Dark

LEOBTC
UNUS SED LEO / Bitcoin
crypto Composite

Delayed

Sep 19, 2026 8:01:00 PM EDT

0.00010701BTC-1.654%(-0.00000180)80

0.00002355Bid 0.0030Ask 0.00297645Spread

Composite
0.00 Bitfinex
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.00010701	0.00010701	0.00010701	0.00010701	-1.654%	8	0.000%
2026-09-19	0.00013415	0.00013415	0.00010881	0.00010881	+1.200%	1	-1.654%
2026-09-18	0.00010752	0.00010752	0.00010752	0.00010752	-4.435%	7	-0.474%
2026-09-17	0.00010025	0.00012016	0.00010023	0.00011251	+3.486%	5	-4.888%
2026-09-16	0.00010874	0.00010874	0.00010872	0.00010872	-2.929%	6	-1.573%
2026-09-14	0.00011757	0.00011757	0.00011200	0.00011200	-3.490%	1	-4.455%
2026-09-11	0.00011609	0.00011609	0.00011605	0.00011605	-5.002%	51	-7.790%
2026-09-10	0.00011879	0.00012216	0.00011879	0.00012216	+7.972%	90	-12.402%
2026-09-09	0.00011607	0.00011608	0.00011314	0.00011314	-7.399%	89	-5.418%
2026-09-08	0.00011649	0.00012218	0.00011648	0.00012218	+8.914%	158	-12.416%
2026-09-07	0.00011266	0.00011649	0.00011095	0.00011218	-3.592%	333	-4.609%
2026-09-03	0.00012415	0.00012415	0.00011636	0.00011636	-0.009%	158	-8.035%
2026-09-02	0.00011826	0.00011826	0.00011637	0.00011637	-1.839%	80	-8.043%
2026-09-01	0.00011827	0.00011855	0.00011825	0.00011855	-5.160%	256	-9.734%
2026-08-31	0.00012447	0.00012500	0.00012447	0.00012500	+0.426%	0.76859691	-14.392%
2026-08-30	0.00011878	0.00012447	0.00011878	0.00012447	+1.608%	4	-14.027%
2026-08-29	0.00012446	0.00012448	0.00012248	0.00012250	-1.575%	259	-12.645%
2026-08-28	0.00011827	0.00012446	0.00011265	0.00012446	+10.494%	123	-14.021%
2026-08-27	0.00011264	0.00011264	0.00011264	0.00011264	-0.035%	0.76291659	-4.998%
2026-08-26	0.00012447	0.00012447	0.00011268	0.00011268	-4.951%	43	-5.032%
2026-08-24	0.00013103	0.00013103	0.00011855	0.00011855	-9.525%	51	-9.734%
2026-08-23	0.00011260	0.00013103	0.00011260	0.00013103	+16.378%	56	-18.332%
2026-08-22	0.00011259	0.00011259	0.00011259	0.00011259	-5.267%	0.63429081	-4.956%
2026-08-21	0.00012754	0.00013136	0.00011885	0.00011885	-6.814%	646	-9.962%
2026-08-20	0.00013281	0.00013862	0.00012754	0.00012754	-3.968%	163	-16.097%
2026-08-19	0.00015281	0.00015281	0.00013281	0.00013281	-9.733%	107	-19.426%
2026-08-16	0.00014712	0.00014713	0.00014712	0.00014713	+10.766%	81	-27.268%
2026-08-15	0.00014011	0.00014011	0.00013283	0.00013283	-9.719%	986	-19.438%
2026-08-14	0.00014712	0.00014713	0.00014712	0.00014713	+5.003%	17	-27.268%
2026-08-13	0.00014678	0.00014747	0.00013982	0.00014012	+0.215%	50	-23.630%
2026-08-12	0.00014552	0.00014552	0.00013980	0.00013982	-5.232%	506	-23.466%
2026-08-11	0.00014910	0.00014910	0.00014754	0.00014754	-3.449%	96	-27.471%
2026-08-09	0.00015281	0.00015281	0.00015281	0.00015281	+5.002%	0.61454751	-29.972%
2026-08-06	0.00014553	0.00014553	0.00014553	0.00014553	+0.007%	18	-26.469%
2026-08-04	0.00014553	0.00014553	0.00014552	0.00014552	-7.176%	175	-26.464%
2026-08-02	0.00015676	0.00015677	0.00015676	0.00015677	+0.006%	13	-31.741%
2026-08-01	0.00015669	0.00015676	0.00015669	0.00015676	-11.575%	61	-31.736%
2026-07-28	0.00015317	0.00017728	0.00015317	0.00017728	+17.319%	5	-39.638%
2026-07-25	0.00015111	0.00015111	0.00015111	0.00015111	+1.050%	0.86702244	-29.184%
2026-07-24	0.00014489	0.00014954	0.00013980	0.00014954	+3.202%	1,320	-28.441%
2026-07-20	0.00015005	0.00015005	0.00014490	0.00014490	-6.104%	116	-26.149%
2026-07-19	0.00015432	0.00015432	0.00015432	0.00015432	+1.180%	0.74441687	-30.657%
2026-07-18	0.00015103	0.00015279	0.00015103	0.00015252	-3.432%	8	-29.839%
2026-07-17	0.00015451	0.00015794	0.00015451	0.00015794	+9.309%	272	-32.246%
2026-07-15	0.00014483	0.00014483	0.00014449	0.00014449	-1.560%	1	-25.940%
2026-07-10	0.00014680	0.00014680	0.00014678	0.00014678	-0.014%	46	-27.095%
2026-07-09	0.00014680	0.00014680	0.00014680	0.00014680	-4.990%	0.66478621	-27.105%
2026-07-07	0.00015207	0.00015451	0.00015207	0.00015451	+1.605%	0.92781754	-30.742%
2026-07-06	0.00015206	0.00015207	0.00015206	0.00015207	+4.999%	46	-29.631%
2026-07-04	0.00014803	0.00014803	0.00014483	0.00014483	-1.583%	52	-26.113%
2026-07-02	0.00014716	0.00014716	0.00014716	0.00014716	-4.997%	80	-27.283%
2026-07-01	0.00014964	0.00015490	0.00014500	0.00015490	-1.651%	6,629	-30.917%
2026-06-30	0.00016006	0.00016120	0.00014963	0.00015750	+5.253%	345	-32.057%
2026-06-29	0.00014964	0.00014964	0.00014964	0.00014964	-0.007%	51	-28.488%
2026-06-26	0.00016007	0.00016007	0.00014965	0.00014965	-4.984%	3	-28.493%
2026-06-25	0.00015731	0.00016007	0.00014894	0.00015750	+0.121%	63	-32.057%
2026-06-24	0.00015300	0.00015857	0.00014946	0.00015731	+2.723%	755	-31.975%
2026-06-23	0.00015312	0.00015314	0.00015312	0.00015314	+4.998%	33	-30.123%
2026-06-22	0.00014781	0.00014781	0.00014585	0.00014585	-6.254%	209	-26.630%
2026-06-18	0.00015313	0.00015558	0.00015312	0.00015558	+6.635%	200	-31.219%
2026-06-17	0.00015312	0.00015312	0.00014590	0.00014590	+0.034%	3	-26.655%
2026-06-16	0.00014585	0.00014585	0.00014585	0.00014585	0.000%	2	-26.630%
2026-06-15	0.00014819	0.00014819	0.00014585	0.00014585	-3.793%	79	-26.630%
2026-06-14	0.00015500	0.00015500	0.00015160	0.00015160	-2.808%	4	-29.413%
2026-06-13	0.00015597	0.00015598	0.00015597	0.00015598	+5.002%	2	-31.395%
2026-06-10	0.00015352	0.00015352	0.00014855	0.00014855	-3.237%	1	-27.964%
2026-06-09	0.00015351	0.00015352	0.00015351	0.00015352	+5.000%	77	-30.296%
2026-06-08	0.00015099	0.00015099	0.00014621	0.00014621	-3.166%	200	-26.811%
2026-06-07	0.00015390	0.00015390	0.00015099	0.00015099	-1.897%	161	-29.128%
2026-06-06	0.00015391	0.00015391	0.00015391	0.00015391	-0.123%	3	-30.472%
2026-06-05	0.00016200	0.00016944	0.00015410	0.00015410	-4.505%	1,287	-30.558%
2026-06-04	0.00015750	0.00017161	0.00015750	0.00016137	+4.738%	1,123	-33.687%
2026-06-03	0.00015044	0.00015407	0.00015044	0.00015407	+2.413%	120	-30.545%
2026-06-02	0.00014132	0.00015044	0.00013800	0.00015044	+6.453%	1,248	-28.869%
2026-06-01	0.00013872	0.00014132	0.00013872	0.00014132	+6.416%	963	-24.278%
2026-05-30	0.00013280	0.00013280	0.00013280	0.00013280	+0.515%	0.85029059	-19.420%
2026-05-28	0.00013768	0.00013898	0.00013212	0.00013212	-1.828%	85	-19.005%
2026-05-27	0.00013425	0.00013458	0.00012889	0.00013458	+0.246%	81	-20.486%
2026-05-25	0.00013425	0.00013425	0.00013425	0.00013425	+1.130%	0.63986768	-20.291%
2026-05-23	0.00013236	0.00013275	0.00013235	0.00013275	+0.295%	344	-19.390%
2026-05-22	0.00013236	0.00013236	0.00013236	0.00013236	0.000%	0.62805539	-19.152%
2026-05-21	0.00013237	0.00013237	0.00011977	0.00013236	-0.008%	218	-19.152%
2026-05-19	0.00012517	0.00013237	0.00012517	0.00013237	+4.997%	33	-19.158%
2026-05-18	0.00013112	0.00013238	0.00012607	0.00012607	-3.851%	45	-15.119%
2026-05-17	0.00013080	0.00013112	0.00013080	0.00013112	+16.468%	305	-18.388%
2026-05-16	0.00011867	0.00011867	0.00011258	0.00011258	-9.640%	612	-4.948%
2026-05-12	0.00012459	0.00012459	0.00012459	0.00012459	+4.997%	40	-14.110%
2026-05-11	0.00012101	0.00013145	0.00011866	0.00011866	+2.959%	130	-9.818%
2026-05-10	0.00012448	0.00012448	0.00011487	0.00011525	-12.927%	1,817	-7.150%
2026-05-09	0.00013236	0.00013236	0.00013236	0.00013236	+4.981%	0.96631173	-19.152%
2026-05-06	0.00012643	0.00012643	0.00012608	0.00012608	-4.701%	161	-15.125%
2026-05-05	0.00012791	0.00013230	0.00012786	0.00013230	+3.222%	110	-19.116%
2026-05-04	0.00012819	0.00012819	0.00012817	0.00012817	-9.305%	202	-16.509%
2026-05-01	0.00013750	0.00014132	0.00013750	0.00014132	+5.000%	47	-24.278%
2026-04-29	0.00013461	0.00013461	0.00013459	0.00013459	-4.998%	46	-20.492%
2026-04-28	0.00013602	0.00014167	0.00013602	0.00014167	+9.355%	242	-24.465%
2026-04-22	0.00013460	0.00013636	0.00012955	0.00012955	-8.555%	545	-17.399%
2026-04-21	0.00013656	0.00014167	0.00013656	0.00014167	+8.927%	40	-24.465%
2026-04-20	0.00013006	0.00013006	0.00013006	0.00013006	-4.627%	0.60164368	-17.723%
2026-04-19	0.00013636	0.00013637	0.00013635	0.00013637	+4.997%	159	-21.530%
2026-04-17	0.00013458	0.00013458	0.00012988	0.00012988	-8.316%	403	-17.609%
2026-04-16	0.00014166	0.00014166	0.00014166	0.00014166	+4.996%	2	-24.460%
2026-04-14	0.00013646	0.00013646	0.00013492	0.00013492	-1.129%	80	-20.686%
2026-04-13	0.00013695	0.00013695	0.00013646	0.00013646	-0.358%	200	-21.581%
2026-04-10	0.00013942	0.00014636	0.00013695	0.00013695	-6.417%	115	-21.862%
2026-04-09	0.00014634	0.00014634	0.00014634	0.00014634	+4.986%	2	-26.876%
2026-04-08	0.00013939	0.00013939	0.00013939	0.00013939	0.000%	2	-23.230%
2026-04-07	0.00015329	0.00015329	0.00013939	0.00013939	-7.914%	767	-23.230%
2026-04-03	0.00015136	0.00015137	0.00015136	0.00015137	+5.001%	85	-29.306%
2026-04-02	0.00014416	0.00014416	0.00014416	0.00014416	-3.893%	5	-25.770%
2026-04-01	0.00015000	0.00015000	0.00015000	0.00015000	-0.544%	30	-28.660%
2026-03-31	0.00014202	0.00015082	0.00014202	0.00015082	+2.787%	163	-29.048%
2026-03-29	0.00014633	0.00014673	0.00014633	0.00014673	+2.151%	120	-27.070%
2026-03-27	0.00013972	0.00014364	0.00013285	0.00014364	+2.806%	640	-25.501%
2026-03-26	0.00013755	0.00013972	0.00013755	0.00013972	+6.648%	282	-23.411%
2026-03-23	0.00013101	0.00013101	0.00013101	0.00013101	-4.176%	0.93136339	-18.319%
2026-03-22	0.00013497	0.00013672	0.00012854	0.00013672	+2.743%	560	-21.731%
2026-03-19	0.00012989	0.00013307	0.00012071	0.00013307	+3.783%	364	-19.584%
2026-03-18	0.00012009	0.00012822	0.00012009	0.00012822	+1.440%	166	-16.542%
2026-03-17	0.00012077	0.00012640	0.00012039	0.00012640	-1.412%	166	-15.340%
2026-03-16	0.00012341	0.00012821	0.00012211	0.00012821	-1.286%	483	-16.535%
2026-03-14	0.00012988	0.00012988	0.00012988	0.00012988	+4.996%	0.77387746	-17.609%
2026-03-13	0.00012672	0.00012672	0.00012370	0.00012370	-2.383%	160	-13.492%
2026-03-12	0.00012673	0.00012673	0.00012672	0.00012672	-0.008%	162	-15.554%
2026-03-10	0.00012848	0.00013672	0.00012673	0.00012673	-2.673%	319	-15.561%
2026-03-08	0.00013524	0.00013524	0.00013021	0.00013021	-2.384%	82	-17.817%
2026-03-07	0.00013339	0.00013339	0.00013339	0.00013339	0.000%	0.00001861	-19.777%
2026-03-06	0.00012879	0.00013339	0.00012877	0.00013339	+8.739%	123	-19.777%
2026-03-05	0.00012879	0.00012879	0.00012267	0.00012267	0.000%	39	-12.766%
2026-03-04	0.00012882	0.00013938	0.00012267	0.00012267	-8.270%	317	-12.766%
2026-03-03	0.00013557	0.00013559	0.00012883	0.00013373	+3.562%	160	-19.981%
2026-03-02	0.00012851	0.00013938	0.00012269	0.00012913	-7.361%	785	-17.130%
2026-03-01	0.00013680	0.00013939	0.00011678	0.00013939	+6.984%	1,085	-23.230%
2026-02-28	0.00013587	0.00014266	0.00012920	0.00013029	-4.107%	370	-17.868%
2026-02-27	0.00013134	0.00013587	0.00013134	0.00013587	+4.099%	119	-21.241%
2026-02-25	0.00012877	0.00013587	0.00012510	0.00013052	-3.433%	217	-18.013%
2026-02-24	0.00012843	0.00013516	0.00012843	0.00013516	+7.774%	201	-20.827%
2026-02-23	0.00012442	0.00013098	0.00011944	0.00012541	+5.831%	239	-14.672%
2026-02-22	0.00012875	0.00012875	0.00011850	0.00011850	-7.961%	133	-9.696%
2026-02-21	0.00012564	0.00012875	0.00012263	0.00012875	+3.198%	199	-16.885%
2026-02-20	0.00012480	0.00012480	0.00012476	0.00012476	-4.981%	3	-14.227%
2026-02-19	0.00012908	0.00013130	0.00012908	0.00013130	+1.720%	67	-18.500%
2026-02-18	0.00012940	0.00013378	0.00012293	0.00012908	-0.247%	445	-17.098%
2026-02-17	0.00012254	0.00012940	0.00012254	0.00012940	+5.263%	401	-17.303%
2026-02-15	0.00012697	0.00012804	0.00011708	0.00012293	-3.182%	400	-12.950%
2026-02-14	0.00012696	0.00012697	0.00012394	0.00012697	+5.003%	48	-15.720%
2026-02-13	0.00012230	0.00012549	0.00011756	0.00012092	-5.034%	207	-11.503%
2026-02-12	0.00012372	0.00012991	0.00012372	0.00012733	-0.063%	138	-15.959%
2026-02-11	0.00012717	0.00012872	0.00012086	0.00012741	+0.189%	165	-16.011%
2026-02-10	0.00012111	0.00012717	0.00012111	0.00012717	+5.004%	210	-15.853%
2026-02-09	0.00011263	0.00012170	0.00011263	0.00012111	+0.099%	280	-11.642%
2026-02-08	0.00011852	0.00012099	0.00011852	0.00012099	+7.175%	43	-11.555%
2026-02-07	0.00011149	0.00011985	0.00011149	0.00011289	+1.256%	162	-5.209%
2026-02-06	0.00011264	0.00011265	0.00010702	0.00011149	+0.960%	419	-4.018%
2026-02-05	0.00012300	0.00012777	0.00010193	0.00011043	-10.220%	460	-3.097%
2026-02-04	0.00012300	0.00012300	0.00012300	0.00012300	0.000%	6	-13.000%
2026-02-03	0.00012111	0.00012300	0.00012111	0.00012300	+4.441%	29	-13.000%
2026-02-02	0.00011777	0.00011777	0.00011777	0.00011777	0.000%	46	-9.136%
2026-02-01	0.00011095	0.00011777	0.00011095	0.00011777	+6.957%	94	-9.136%
2026-01-31	0.00011011	0.00011011	0.00011011	0.00011011	+2.171%	2	-2.815%
2026-01-29	0.00010777	0.00010777	0.00010777	0.00010777	+7.181%	55	-0.705%
2026-01-22	0.00009977	0.00010055	0.00009977	0.00010055	+0.782%	114	+6.425%
2026-01-21	0.00009976	0.00009977	0.00009976	0.00009977	+2.265%	42	+7.257%
2026-01-20	0.00009756	0.00009756	0.00009756	0.00009756	+1.140%	4	+9.686%
2026-01-15	0.00009646	0.00009646	0.00009646	0.00009646	+18.283%	32	+10.937%
2026-01-14	0.00007985	0.00008155	0.00007985	0.00008155	+0.258%	3	+31.220%
2026-01-12	0.00008131	0.00008134	0.00008131	0.00008134	-0.012%	3	+31.559%
2026-01-11	0.00008135	0.00008135	0.00008135	0.00008135	-4.932%	0.70743363	+31.543%
2026-01-07	0.00007760	0.00008557	0.00007760	0.00008557	+1.410%	2	+25.056%
2026-01-02	0.00008438	0.00008438	0.00008438	0.00008438	-8.033%	0.62880875	+26.819%
2025-12-31	0.00008892	0.00009175	0.00008892	0.00009175	+0.011%	52	+16.632%
2025-12-30	0.00009174	0.00009174	0.00009174	0.00009174	+15.208%	0.8900576	+16.645%
2025-12-29	0.00007963	0.00007963	0.00007963	0.00007963	-8.796%	1	+34.384%
2025-12-26	0.00008731	0.00008731	0.00008731	0.00008731	+2.069%	1	+22.563%
2025-12-25	0.00008378	0.00009792	0.00008378	0.00008554	-1.633%	19	+25.099%
2025-12-24	0.00008352	0.00008696	0.00008352	0.00008696	+4.119%	4	+23.057%
2025-12-23	0.00008352	0.00008352	0.00008352	0.00008352	-0.060%	2	+28.125%
2025-12-20	0.00007696	0.00008357	0.00006898	0.00008357	+8.589%	9	+28.048%
2025-12-19	0.00007696	0.00007696	0.00007696	0.00007696	-2.582%	2	+39.046%
2025-12-18	0.00007704	0.00007900	0.00006853	0.00007900	-7.527%	151	+35.456%
2025-12-17	0.00010065	0.00010065	0.00007704	0.00008543	-20.700%	1,553	+25.260%
2025-12-14	0.00010708	0.00010773	0.00010708	0.00010773	+3.696%	2	-0.668%
2025-12-13	0.00010469	0.00011237	0.00010294	0.00010389	+4.939%	20	+3.003%
2025-12-12	0.00010196	0.00010196	0.00009900	0.00009900	-3.883%	66	+8.091%
2025-12-10	0.00010300	0.00010300	0.00010300	0.00010300	-0.847%	1	+3.893%
2025-12-08	0.00010524	0.00010526	0.00010388	0.00010388	-0.641%	6	+3.013%
2025-12-07	0.00011408	0.00011408	0.00010455	0.00010455	-8.354%	77	+2.353%
2025-12-06	0.00010411	0.00011408	0.00010411	0.00011408	+10.361%	85	-6.197%
2025-12-05	0.00010337	0.00010337	0.00010337	0.00010337	+3.639%	0.98985994	+3.521%
2025-12-04	0.00011109	0.00011118	0.00009974	0.00009974	-3.744%	18	+7.289%
2025-12-02	0.00012300	0.00012300	0.00010362	0.00010362	-8.171%	64	+3.272%
2025-12-01	0.00011131	0.00011509	0.00011131	0.00011284	-1.870%	71	-5.167%
2025-11-26	0.00011499	0.00011499	0.00011499	0.00011499	0.000%	2	-6.940%
2025-11-25	0.00011498	0.00011499	0.00011498	0.00011499	+0.009%	0.96440976	-6.940%
2025-11-24	0.00010573	0.00011498	0.00010573	0.00011498	0.000%	4	-6.932%
2025-11-23	0.00010603	0.00011498	0.00010603	0.00011498	+5.729%	5	-6.932%
2025-11-21	0.00011100	0.00011508	0.00010690	0.00010875	+0.816%	11	-1.600%
2025-11-20	0.00010487	0.00010787	0.00010487	0.00010787	+2.861%	92	-0.797%
2025-11-19	0.00010340	0.00010519	0.00010340	0.00010487	+1.422%	39	+2.041%
2025-11-18	0.00010000	0.00010340	0.00010000	0.00010340	+3.400%	286	+3.491%
2025-11-17	0.00009976	0.00010000	0.00009976	0.00010000	+0.251%	231	+7.010%
2025-11-16	0.00009831	0.00009975	0.00009831	0.00009975	+8.707%	15	+7.278%
2025-11-15	0.00009177	0.00009177	0.00009176	0.00009176	+0.087%	106	+16.619%
2025-11-14	0.00009169	0.00009169	0.00009168	0.00009168	-6.535%	33	+16.721%
2025-11-13	0.00009809	0.00009809	0.00009809	0.00009809	0.000%	9	+9.094%
2025-11-12	0.00009809	0.00009809	0.00009809	0.00009809	0.000%	3	+9.094%
2025-11-10	0.00009809	0.00009809	0.00009809	0.00009809	0.000%	2	+9.094%
2025-11-09	0.00009809	0.00009809	0.00009809	0.00009809	+0.102%	3	+9.094%
2025-11-08	0.00009808	0.00009808	0.00009799	0.00009799	-0.102%	119	+9.205%
2025-11-07	0.00009808	0.00009809	0.00009808	0.00009809	+0.153%	15	+9.094%
2025-11-05	0.00009177	0.00009794	0.00009173	0.00009794	+2.469%	108	+9.261%
2025-11-04	0.00009209	0.00009558	0.00009209	0.00009558	+3.812%	414	+11.959%
2025-10-31	0.00009207	0.00009207	0.00009207	0.00009207	0.000%	1	+16.227%
2025-10-27	0.00009207	0.00009207	0.00009207	0.00009207	0.000%	3	+16.227%
2025-10-26	0.00009207	0.00009207	0.00009207	0.00009207	-0.011%	3	+16.227%
2025-10-21	0.00009207	0.00009208	0.00009207	0.00009208	+0.011%	19	+16.214%
2025-10-20	0.00009207	0.00009207	0.00009207	0.00009207	-0.011%	17	+16.227%
2025-10-19	0.00009158	0.00009208	0.00009158	0.00009208	+0.546%	2	+16.214%
2025-10-18	0.00009158	0.00009158	0.00009158	0.00009158	0.000%	2	+16.849%
2025-10-17	0.00009095	0.00009158	0.00009095	0.00009158	+0.693%	0.93840557	+16.849%
2025-10-14	0.00009095	0.00009095	0.00009095	0.00009095	0.000%	3	+17.658%
2025-10-12	0.00009024	0.00009095	0.00009024	0.00009095	+0.787%	4	+17.658%
2025-10-10	0.00008705	0.00009024	0.00008705	0.00009024	+8.815%	20	+18.584%
2025-10-09	0.00008293	0.00008293	0.00008293	0.00008293	+7.645%	16	+29.037%
2025-10-07	0.00007704	0.00007704	0.00007704	0.00007704	0.000%	2	+38.902%
2025-10-06	0.00007776	0.00007776	0.00007704	0.00007704	-0.926%	6	+38.902%
2025-10-05	0.00007860	0.00007860	0.00007776	0.00007776	-6.178%	3	+37.616%
2025-10-04	0.00008288	0.00008288	0.00008288	0.00008288	+5.445%	2	+29.114%
2025-10-03	0.00007861	0.00007861	0.00007860	0.00007860	-0.216%	55	+36.145%
2025-10-01	0.00007963	0.00007963	0.00007877	0.00007877	-9.512%	42	+35.851%
2025-09-29	0.00008273	0.00008705	0.00008273	0.00008705	+4.867%	4	+22.929%
2025-09-28	0.00008301	0.00008301	0.00008301	0.00008301	+5.544%	10	+28.912%
2025-09-27	0.00008012	0.00008012	0.00007865	0.00007865	-1.835%	49	+36.058%
2025-09-26	0.00008386	0.00008386	0.00008012	0.00008012	-6.924%	10	+33.562%
2025-09-25	0.00008607	0.00008608	0.00008399	0.00008608	+4.963%	172	+24.315%
2025-09-22	0.00008133	0.00008606	0.00007872	0.00008201	+0.836%	355	+30.484%
2025-09-20	0.00008133	0.00008133	0.00008133	0.00008133	0.000%	2	+31.575%
2025-09-19	0.00008136	0.00008136	0.00008133	0.00008133	-3.121%	3	+31.575%
2025-09-18	0.00008299	0.00008395	0.00008299	0.00008395	+3.221%	4	+27.469%
2025-09-16	0.00008140	0.00008140	0.00008133	0.00008133	-0.086%	1	+31.575%
2025-09-15	0.00008230	0.00008230	0.00008140	0.00008140	-1.094%	5	+31.462%
2025-09-13	0.00008490	0.00008603	0.00008230	0.00008230	-1.117%	6	+30.024%
2025-09-12	0.00008599	0.00008599	0.00008323	0.00008323	-1.269%	7	+28.571%
2025-09-11	0.00008434	0.00008434	0.00008430	0.00008430	-2.011%	5	+26.940%
2025-09-10	0.00008603	0.00008603	0.00008603	0.00008603	0.000%	1	+24.387%
2025-09-08	0.00008603	0.00008603	0.00008603	0.00008603	+2.004%	1	+24.387%
2025-09-07	0.00008434	0.00008434	0.00008434	0.00008434	-0.776%	3	+26.879%
2025-09-03	0.00008538	0.00008538	0.00008500	0.00008500	-0.643%	62	+25.894%
2025-09-02	0.00008709	0.00008709	0.00008555	0.00008555	-3.876%	13	+25.085%
2025-09-01	0.00008810	0.00008900	0.00008810	0.00008900	+1.022%	334	+20.236%
2025-08-31	0.00008810	0.00008810	0.00008810	0.00008810	+1.125%	3	+21.464%
2025-08-30	0.00008712	0.00008712	0.00008712	0.00008712	-0.011%	0.63850256	+22.831%
2025-08-29	0.00008607	0.00008713	0.00008607	0.00008713	+3.259%	10	+22.816%
2025-08-28	0.00008438	0.00008438	0.00008438	0.00008438	-1.171%	163	+26.819%
2025-08-27	0.00008538	0.00008538	0.00008538	0.00008538	0.000%	3	+25.334%
2025-08-26	0.00008713	0.00008713	0.00008538	0.00008538	-0.848%	5	+25.334%
2025-08-25	0.00008607	0.00008611	0.00008607	0.00008611	+2.050%	6	+24.271%
2025-08-23	0.00008140	0.00008611	0.00008140	0.00008438	+2.490%	12	+26.819%
2025-08-22	0.00008329	0.00008329	0.00008233	0.00008233	-3.130%	7	+29.977%
2025-08-21	0.00008271	0.00008499	0.00008271	0.00008499	+1.154%	15	+25.909%
2025-08-19	0.00008299	0.00008402	0.00008299	0.00008402	+3.269%	12	+27.363%
2025-08-18	0.00008171	0.00008307	0.00008136	0.00008136	+1.207%	14	+31.527%
2025-08-17	0.00008171	0.00008171	0.00008039	0.00008039	-1.615%	2	+33.114%
2025-08-15	0.00007926	0.00008171	0.00007926	0.00008171	+5.993%	14	+30.963%
2025-08-14	0.00007712	0.00007712	0.00007557	0.00007709	+9.581%	7	+38.812%
2025-08-13	0.00007035	0.00007035	0.00007035	0.00007035	0.000%	1	+52.111%
2025-08-12	0.00007035	0.00007035	0.00007035	0.00007035	-6.944%	0.84446022	+52.111%
2025-08-11	0.00007900	0.00007926	0.00007560	0.00007560	-2.389%	6	+41.548%
2025-08-09	0.00007482	0.00007929	0.00007482	0.00007745	-0.052%	6	+38.167%
2025-08-08	0.00007911	0.00007911	0.00007749	0.00007749	-0.077%	3	+38.095%
2025-08-07	0.00007923	0.00008105	0.00007755	0.00007755	-2.120%	21	+37.988%
2025-08-06	0.00007920	0.00007923	0.00007920	0.00007923	+11.294%	2	+35.062%
2025-08-04	0.00007770	0.00007770	0.00007119	0.00007119	-10.216%	953	+50.316%
2025-08-02	0.00007923	0.00007929	0.00007923	0.00007929	+14.846%	4	+34.960%
2025-07-31	0.00007383	0.00007383	0.00006904	0.00006904	-6.690%	73	+54.997%
2025-07-30	0.00007407	0.00007407	0.00007399	0.00007399	+7.873%	51	+44.628%
2025-07-24	0.00006859	0.00006859	0.00006859	0.00006859	-6.870%	3	+56.014%
2025-07-23	0.00007284	0.00007935	0.00007284	0.00007365	-5.102%	21	+45.295%
2025-07-22	0.00007923	0.00007938	0.00006916	0.00007761	-0.077%	78	+37.882%
2025-07-20	0.00007926	0.00007932	0.00007767	0.00007767	-0.039%	2	+37.775%
2025-07-18	0.00007929	0.00007935	0.00007770	0.00007770	-0.039%	4	+37.722%
2025-07-17	0.00007932	0.00007935	0.00007773	0.00007773	-0.039%	1	+37.669%
2025-07-16	0.00007935	0.00007935	0.00007776	0.00007776	-0.346%	1	+37.616%
2025-07-15	0.00007803	0.00007803	0.00007803	0.00007803	+0.309%	0.01	+37.140%
2025-07-14	0.00007938	0.00007938	0.00007779	0.00007779	+4.909%	9	+37.563%
2025-07-13	0.00007426	0.00007426	0.00007415	0.00007415	-5.865%	17	+44.316%
2025-07-11	0.00007782	0.00007877	0.00007782	0.00007877	+1.221%	2	+35.851%
2025-07-10	0.00008067	0.00008229	0.00007782	0.00007782	-4.445%	11	+37.510%
2025-07-09	0.00008443	0.00010000	0.00008144	0.00008144	-0.804%	2,460	+31.397%
2025-07-02	0.00008336	0.00008336	0.00008210	0.00008210	-3.491%	259	+30.341%
2025-07-01	0.00008507	0.00008507	0.00008507	0.00008507	0.000%	0.7369684400000001	+25.791%
2025-06-27	0.00008507	0.00008507	0.00008507	0.00008507	+3.466%	0.69881038	+25.791%
2025-06-26	0.00008419	0.00008419	0.00008222	0.00008222	-2.340%	52	+30.151%
2025-06-25	0.00008516	0.00008516	0.00008419	0.00008419	-1.819%	4	+27.105%
2025-06-24	0.00008725	0.00008725	0.00008575	0.00008575	-4.061%	10	+24.793%
2025-06-23	0.00008932	0.00008938	0.00008725	0.00008938	-1.942%	26	+19.725%
2025-06-22	0.00008519	0.00009115	0.00008478	0.00009115	+4.854%	341	+17.400%
2025-06-21	0.00008693	0.00008693	0.00008693	0.00008693	+1.187%	0.83953546	+23.099%
2025-06-20	0.00008422	0.00008591	0.00008422	0.00008591	+2.007%	7	+24.561%
2025-06-19	0.00008729	0.00008729	0.00008422	0.00008422	-3.517%	8	+27.060%
2025-06-18	0.00008729	0.00008729	0.00008729	0.00008729	-2.020%	3	+22.591%
2025-06-17	0.00008755	0.00008909	0.00008755	0.00008909	+2.449%	34	+20.114%
2025-06-15	0.00008641	0.00008696	0.00008641	0.00008696	+0.929%	1	+23.057%
2025-06-13	0.00008511	0.00008641	0.00008422	0.00008616	+3.050%	11	+24.199%
2025-06-12	0.00008511	0.00008511	0.00008151	0.00008361	+0.771%	12	+27.987%
2025-06-11	0.00008232	0.00008426	0.00008077	0.00008297	+2.724%	14	+28.974%
2025-06-10	0.00008253	0.00008324	0.00008010	0.00008077	-2.133%	13	+32.487%
2025-06-09	0.00008699	0.00008797	0.00008253	0.00008253	-2.573%	30	+29.662%
2025-06-08	0.00008751	0.00008759	0.00008471	0.00008471	-1.740%	3	+26.325%
2025-06-07	0.00008755	0.00008759	0.00008528	0.00008621	-0.942%	2	+24.127%
2025-06-05	0.00008597	0.00008879	0.00008474	0.00008703	+1.233%	72	+22.958%
2025-06-04	0.00008548	0.00008612	0.00008414	0.00008597	+0.963%	22,002	+24.474%
2025-06-03	0.00008150	0.00008515	0.00007986	0.00008515	+5.020%	16,397	+25.672%
2025-06-02	0.00008173	0.00008261	0.00007950	0.00008108	-0.625%	23,300	+31.981%
2025-06-01	0.00008271	0.00008376	0.00008143	0.00008159	-1.139%	800	+31.156%
2025-05-31	0.00008431	0.00008459	0.00008146	0.00008253	-3.946%	7,585	+29.662%
2025-05-30	0.00008599	0.00008771	0.00008431	0.00008592	-0.081%	1,986	+24.546%
2025-05-29	0.00008411	0.00008604	0.00008314	0.00008599	+1.775%	3,997	+24.445%
2025-05-28	0.00008376	0.00008522	0.00008300	0.00008449	+1.709%	8,175	+26.654%
2025-05-27	0.00008082	0.00008428	0.00007993	0.00008307	+4.609%	8,463	+28.819%
2025-05-26	0.00008122	0.00008655	0.00007785	0.00007941	-2.708%	2,782	+34.756%
2025-05-25	0.00008200	0.00008270	0.00008137	0.00008162	+0.147%	2,249	+31.108%
2025-05-24	0.00008235	0.00008266	0.00008085	0.00008150	-1.224%	1,487	+31.301%
2025-05-23	0.00007956	0.00008266	0.00007904	0.00008251	+2.091%	7,809	+29.693%
2025-05-22	0.00008087	0.00008149	0.00007930	0.00008082	-0.185%	11,922	+32.405%
2025-05-21	0.00008193	0.00008289	0.00007991	0.00008097	-1.232%	5,739	+32.160%
2025-05-20	0.00008199	0.00008381	0.00008096	0.00008198	-0.146%	4,585	+30.532%
2025-05-19	0.00008128	0.00008431	0.00008128	0.00008210	-1.108%	9,354	+30.341%
2025-05-18	0.00008632	0.00008695	0.00008174	0.00008302	-3.868%	13,914	+28.897%
2025-05-17	0.00008625	0.00008737	0.00008625	0.00008636	+0.430%	1,256	+23.912%
2025-05-16	0.00008489	0.00008623	0.00008456	0.00008599	+1.896%	2,840	+24.445%
2025-05-15	0.00008561	0.00008807	0.00008439	0.00008439	-1.471%	5,458	+26.804%
2025-05-14	0.00008409	0.00008587	0.00008409	0.00008565	+1.976%	2,759	+24.939%
2025-05-13	0.00008407	0.00008469	0.00008285	0.00008399	+0.382%	5,633	+27.408%
2025-05-12	0.00007937	0.00008441	0.00007937	0.00008367	+4.340%	15,446	+27.895%
2025-05-11	0.00007833	0.00008019	0.00007825	0.00008019	+2.283%	2,312	+33.446%
2025-05-10	0.00008474	0.00008487	0.00007837	0.00007840	-6.220%	5,669	+36.492%
2025-05-09	0.00008550	0.00008668	0.00008360	0.00008360	-2.485%	13,333	+28.002%
2025-05-08	0.00008963	0.00008963	0.00008501	0.00008573	-4.649%	7,998	+24.822%
2025-05-07	0.00008953	0.00009047	0.00008894	0.00008991	-0.189%	1,809	+19.019%
2025-05-06	0.00009163	0.00009286	0.00009008	0.00009008	-2.119%	1,978	+18.794%
2025-05-05	0.00009554	0.00009684	0.00009100	0.00009203	-4.105%	14,069	+16.277%
2025-05-04	0.00009349	0.00009597	0.00009323	0.00009597	+2.785%	7,327	+11.504%
2025-05-03	0.00009214	0.00009337	0.00009151	0.00009337	+0.419%	2,034	+14.609%
2025-05-02	0.00009199	0.00009298	0.00009092	0.00009298	+0.345%	3,463	+15.089%
2025-05-01	0.00009654	0.00009722	0.00009187	0.00009266	-4.128%	3,327	+15.487%
2025-04-30	0.00009546	0.00009709	0.00009492	0.00009665	+1.866%	4,404	+10.719%
2025-04-29	0.00009474	0.00009526	0.00009430	0.00009488	-0.555%	649	+12.785%
2025-04-28	0.00009681	0.00009752	0.00009435	0.00009541	-1.006%	3,053	+12.158%
2025-04-27	0.00009507	0.00009661	0.00009499	0.00009638	+0.890%	1,080	+11.029%
2025-04-26	0.00009392	0.00009680	0.00009357	0.00009553	+1.812%	2,840	+12.017%
2025-04-25	0.00009865	0.00009866	0.00008838	0.00009383	-5.146%	11,162	+14.047%
2025-04-24	0.00009771	0.00010037	0.00009771	0.00009892	+0.815%	2,446	+8.178%
2025-04-23	0.00009708	0.00009880	0.00009672	0.00009812	-5.408%	519	+9.060%
2025-04-22	0.00010315	0.00010408	0.00009604	0.00010373	+0.407%	944	+3.162%
2025-04-21	0.00010916	0.00010916	0.00010217	0.00010331	-5.765%	2,155	+3.581%
2025-04-20	0.00010977	0.00011143	0.00010963	0.00010963	-0.155%	1,271	-2.390%
2025-04-19	0.00011001	0.00011033	0.00010967	0.00010980	-0.036%	89	-2.541%
2025-04-18	0.00010701	0.00010986	0.00010701	0.00010984	+0.882%	1,796	-2.576%
2025-04-17	0.00011186	0.00011190	0.00010575	0.00010888	-3.235%	731	-1.717%
2025-04-16	0.00011254	0.00011337	0.00011100	0.00011252	+0.089%	2,259	-4.897%
2025-04-15	0.00011103	0.00011262	0.00010988	0.00011242	+0.009%	128	-4.812%
2025-04-14	0.00011193	0.00011241	0.00011081	0.00011241	+4.743%	1,995	-4.804%
2025-04-13	0.00010948	0.00011300	0.00010732	0.00010732	-4.748%	2,123	-0.289%
2025-04-12	0.00011156	0.00011291	0.00011026	0.00011267	-4.928%	2,660	-5.024%
2025-04-11	0.00011743	0.00011851	0.00011059	0.00011851	+0.509%	4,771	-9.704%
2025-04-10	0.00011759	0.00011791	0.00011737	0.00011791	+2.566%	305	-9.244%
2025-04-09	0.00011829	0.00012135	0.00010961	0.00011496	+5.439%	19	-6.915%
2025-04-08	0.00011141	0.00011141	0.00010654	0.00010903	-3.024%	201	-1.853%
2025-04-07	0.00011575	0.00011830	0.00011243	0.00011243	-0.460%	265	-4.821%

.dark-mode .sYTJ09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYTJ09{ color: #333333; background-color: white; border: 2px solid #333333; }LEOBTCUNUS SED LEO / Bitcoincrypto Composite

LEOBTC
UNUS SED LEO / Bitcoin
crypto Composite