Dark

LEOBTC
UNUS SED LEO / Bitcoin
crypto Composite

Delayed

Jul 24, 2026 10:24:00 PM EDT

0.00015111BTC+1.050%(+0.00000157)10

0.00014432Bid 0.00017329Ask 0.00002897Spread

Composite
0.00 Bitfinex
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.00015111	0.00015111	0.00015111	0.00015111	+1.050%	0.86702244	0.000%
2026-07-24	0.00014489	0.00014954	0.00013980	0.00014954	+3.202%	1,320	+1.050%
2026-07-20	0.00015005	0.00015005	0.00014490	0.00014490	-6.104%	116	+4.286%
2026-07-19	0.00015432	0.00015432	0.00015432	0.00015432	+1.180%	0.74441687	-2.080%
2026-07-18	0.00015103	0.00015279	0.00015103	0.00015252	-3.432%	8	-0.924%
2026-07-17	0.00015451	0.00015794	0.00015451	0.00015794	+9.309%	272	-4.324%
2026-07-15	0.00014483	0.00014483	0.00014449	0.00014449	-1.560%	1	+4.582%
2026-07-10	0.00014680	0.00014680	0.00014678	0.00014678	-0.014%	46	+2.950%
2026-07-09	0.00014680	0.00014680	0.00014680	0.00014680	-4.990%	0.66478621	+2.936%
2026-07-07	0.00015207	0.00015451	0.00015207	0.00015451	+1.605%	0.92781754	-2.201%
2026-07-06	0.00015206	0.00015207	0.00015206	0.00015207	+4.999%	46	-0.631%
2026-07-04	0.00014803	0.00014803	0.00014483	0.00014483	-1.583%	52	+4.336%
2026-07-02	0.00014716	0.00014716	0.00014716	0.00014716	-4.997%	80	+2.684%
2026-07-01	0.00014964	0.00015490	0.00014500	0.00015490	-1.651%	6,629	-2.447%
2026-06-30	0.00016006	0.00016120	0.00014963	0.00015750	+5.253%	345	-4.057%
2026-06-29	0.00014964	0.00014964	0.00014964	0.00014964	-0.007%	51	+0.982%
2026-06-26	0.00016007	0.00016007	0.00014965	0.00014965	-4.984%	3	+0.976%
2026-06-25	0.00015731	0.00016007	0.00014894	0.00015750	+0.121%	63	-4.057%
2026-06-24	0.00015300	0.00015857	0.00014946	0.00015731	+2.723%	755	-3.941%
2026-06-23	0.00015312	0.00015314	0.00015312	0.00015314	+4.998%	33	-1.326%
2026-06-22	0.00014781	0.00014781	0.00014585	0.00014585	-6.254%	209	+3.606%
2026-06-18	0.00015313	0.00015558	0.00015312	0.00015558	+6.635%	200	-2.873%
2026-06-17	0.00015312	0.00015312	0.00014590	0.00014590	+0.034%	3	+3.571%
2026-06-16	0.00014585	0.00014585	0.00014585	0.00014585	0.000%	2	+3.606%
2026-06-15	0.00014819	0.00014819	0.00014585	0.00014585	-3.793%	79	+3.606%
2026-06-14	0.00015500	0.00015500	0.00015160	0.00015160	-2.808%	4	-0.323%
2026-06-13	0.00015597	0.00015598	0.00015597	0.00015598	+5.002%	2	-3.122%
2026-06-10	0.00015352	0.00015352	0.00014855	0.00014855	-3.237%	1	+1.723%
2026-06-09	0.00015351	0.00015352	0.00015351	0.00015352	+5.000%	77	-1.570%
2026-06-08	0.00015099	0.00015099	0.00014621	0.00014621	-3.166%	200	+3.351%
2026-06-07	0.00015390	0.00015390	0.00015099	0.00015099	-1.897%	161	+0.079%
2026-06-06	0.00015391	0.00015391	0.00015391	0.00015391	-0.123%	3	-1.819%
2026-06-05	0.00016200	0.00016944	0.00015410	0.00015410	-4.505%	1,287	-1.940%
2026-06-04	0.00015750	0.00017161	0.00015750	0.00016137	+4.738%	1,123	-6.358%
2026-06-03	0.00015044	0.00015407	0.00015044	0.00015407	+2.413%	120	-1.921%
2026-06-02	0.00014132	0.00015044	0.00013800	0.00015044	+6.453%	1,248	+0.445%
2026-06-01	0.00013872	0.00014132	0.00013872	0.00014132	+6.416%	963	+6.928%
2026-05-30	0.00013280	0.00013280	0.00013280	0.00013280	+0.515%	0.85029059	+13.788%
2026-05-28	0.00013768	0.00013898	0.00013212	0.00013212	-1.828%	85	+14.373%
2026-05-27	0.00013425	0.00013458	0.00012889	0.00013458	+0.246%	81	+12.283%
2026-05-25	0.00013425	0.00013425	0.00013425	0.00013425	+1.130%	0.63986768	+12.559%
2026-05-23	0.00013236	0.00013275	0.00013235	0.00013275	+0.295%	344	+13.831%
2026-05-22	0.00013236	0.00013236	0.00013236	0.00013236	0.000%	0.62805539	+14.166%
2026-05-21	0.00013237	0.00013237	0.00011977	0.00013236	-0.008%	218	+14.166%
2026-05-19	0.00012517	0.00013237	0.00012517	0.00013237	+4.997%	33	+14.157%
2026-05-18	0.00013112	0.00013238	0.00012607	0.00012607	-3.851%	45	+19.862%
2026-05-17	0.00013080	0.00013112	0.00013080	0.00013112	+16.468%	305	+15.246%
2026-05-16	0.00011867	0.00011867	0.00011258	0.00011258	-9.640%	612	+34.225%
2026-05-12	0.00012459	0.00012459	0.00012459	0.00012459	+4.997%	40	+21.286%
2026-05-11	0.00012101	0.00013145	0.00011866	0.00011866	+2.959%	130	+27.347%
2026-05-10	0.00012448	0.00012448	0.00011487	0.00011525	-12.927%	1,817	+31.115%
2026-05-09	0.00013236	0.00013236	0.00013236	0.00013236	+4.981%	0.96631173	+14.166%
2026-05-06	0.00012643	0.00012643	0.00012608	0.00012608	-4.701%	161	+19.852%
2026-05-05	0.00012791	0.00013230	0.00012786	0.00013230	+3.222%	110	+14.218%
2026-05-04	0.00012819	0.00012819	0.00012817	0.00012817	-9.305%	202	+17.898%
2026-05-01	0.00013750	0.00014132	0.00013750	0.00014132	+5.000%	47	+6.928%
2026-04-29	0.00013461	0.00013461	0.00013459	0.00013459	-4.998%	46	+12.274%
2026-04-28	0.00013602	0.00014167	0.00013602	0.00014167	+9.355%	242	+6.663%
2026-04-22	0.00013460	0.00013636	0.00012955	0.00012955	-8.555%	545	+16.642%
2026-04-21	0.00013656	0.00014167	0.00013656	0.00014167	+8.927%	40	+6.663%
2026-04-20	0.00013006	0.00013006	0.00013006	0.00013006	-4.627%	0.60164368	+16.185%
2026-04-19	0.00013636	0.00013637	0.00013635	0.00013637	+4.997%	159	+10.809%
2026-04-17	0.00013458	0.00013458	0.00012988	0.00012988	-8.316%	403	+16.346%
2026-04-16	0.00014166	0.00014166	0.00014166	0.00014166	+4.996%	2	+6.671%
2026-04-14	0.00013646	0.00013646	0.00013492	0.00013492	-1.129%	80	+12.000%
2026-04-13	0.00013695	0.00013695	0.00013646	0.00013646	-0.358%	200	+10.736%
2026-04-10	0.00013942	0.00014636	0.00013695	0.00013695	-6.417%	115	+10.340%
2026-04-09	0.00014634	0.00014634	0.00014634	0.00014634	+4.986%	2	+3.260%
2026-04-08	0.00013939	0.00013939	0.00013939	0.00013939	0.000%	2	+8.408%
2026-04-07	0.00015329	0.00015329	0.00013939	0.00013939	-7.914%	767	+8.408%
2026-04-03	0.00015136	0.00015137	0.00015136	0.00015137	+5.001%	85	-0.172%
2026-04-02	0.00014416	0.00014416	0.00014416	0.00014416	-3.893%	5	+4.821%
2026-04-01	0.00015000	0.00015000	0.00015000	0.00015000	-0.544%	30	+0.740%
2026-03-31	0.00014202	0.00015082	0.00014202	0.00015082	+2.787%	163	+0.192%
2026-03-29	0.00014633	0.00014673	0.00014633	0.00014673	+2.151%	120	+2.985%
2026-03-27	0.00013972	0.00014364	0.00013285	0.00014364	+2.806%	640	+5.201%
2026-03-26	0.00013755	0.00013972	0.00013755	0.00013972	+6.648%	282	+8.152%
2026-03-23	0.00013101	0.00013101	0.00013101	0.00013101	-4.176%	0.93136339	+15.342%
2026-03-22	0.00013497	0.00013672	0.00012854	0.00013672	+2.743%	560	+10.525%
2026-03-19	0.00012989	0.00013307	0.00012071	0.00013307	+3.783%	364	+13.557%
2026-03-18	0.00012009	0.00012822	0.00012009	0.00012822	+1.440%	166	+17.852%
2026-03-17	0.00012077	0.00012640	0.00012039	0.00012640	-1.412%	166	+19.549%
2026-03-16	0.00012341	0.00012821	0.00012211	0.00012821	-1.286%	483	+17.861%
2026-03-14	0.00012988	0.00012988	0.00012988	0.00012988	+4.996%	0.77387746	+16.346%
2026-03-13	0.00012672	0.00012672	0.00012370	0.00012370	-2.383%	160	+22.158%
2026-03-12	0.00012673	0.00012673	0.00012672	0.00012672	-0.008%	162	+19.247%
2026-03-10	0.00012848	0.00013672	0.00012673	0.00012673	-2.673%	319	+19.238%
2026-03-08	0.00013524	0.00013524	0.00013021	0.00013021	-2.384%	82	+16.051%
2026-03-07	0.00013339	0.00013339	0.00013339	0.00013339	0.000%	0.00001861	+13.284%
2026-03-06	0.00012879	0.00013339	0.00012877	0.00013339	+8.739%	123	+13.284%
2026-03-05	0.00012879	0.00012879	0.00012267	0.00012267	0.000%	39	+23.184%
2026-03-04	0.00012882	0.00013938	0.00012267	0.00012267	-8.270%	317	+23.184%
2026-03-03	0.00013557	0.00013559	0.00012883	0.00013373	+3.562%	160	+12.996%
2026-03-02	0.00012851	0.00013938	0.00012269	0.00012913	-7.361%	785	+17.022%
2026-03-01	0.00013680	0.00013939	0.00011678	0.00013939	+6.984%	1,085	+8.408%
2026-02-28	0.00013587	0.00014266	0.00012920	0.00013029	-4.107%	370	+15.980%
2026-02-27	0.00013134	0.00013587	0.00013134	0.00013587	+4.099%	119	+11.217%
2026-02-25	0.00012877	0.00013587	0.00012510	0.00013052	-3.433%	217	+15.775%
2026-02-24	0.00012843	0.00013516	0.00012843	0.00013516	+7.774%	201	+11.801%
2026-02-23	0.00012442	0.00013098	0.00011944	0.00012541	+5.831%	239	+20.493%
2026-02-22	0.00012875	0.00012875	0.00011850	0.00011850	-7.961%	133	+27.519%
2026-02-21	0.00012564	0.00012875	0.00012263	0.00012875	+3.198%	199	+17.367%
2026-02-20	0.00012480	0.00012480	0.00012476	0.00012476	-4.981%	3	+21.121%
2026-02-19	0.00012908	0.00013130	0.00012908	0.00013130	+1.720%	67	+15.088%
2026-02-18	0.00012940	0.00013378	0.00012293	0.00012908	-0.247%	445	+17.067%
2026-02-17	0.00012254	0.00012940	0.00012254	0.00012940	+5.263%	401	+16.777%
2026-02-15	0.00012697	0.00012804	0.00011708	0.00012293	-3.182%	400	+22.924%
2026-02-14	0.00012696	0.00012697	0.00012394	0.00012697	+5.003%	48	+19.012%
2026-02-13	0.00012230	0.00012549	0.00011756	0.00012092	-5.034%	207	+24.967%
2026-02-12	0.00012372	0.00012991	0.00012372	0.00012733	-0.063%	138	+18.676%
2026-02-11	0.00012717	0.00012872	0.00012086	0.00012741	+0.189%	165	+18.601%
2026-02-10	0.00012111	0.00012717	0.00012111	0.00012717	+5.004%	210	+18.825%
2026-02-09	0.00011263	0.00012170	0.00011263	0.00012111	+0.099%	280	+24.771%
2026-02-08	0.00011852	0.00012099	0.00011852	0.00012099	+7.175%	43	+24.895%
2026-02-07	0.00011149	0.00011985	0.00011149	0.00011289	+1.256%	162	+33.856%
2026-02-06	0.00011264	0.00011265	0.00010702	0.00011149	+0.960%	419	+35.537%
2026-02-05	0.00012300	0.00012777	0.00010193	0.00011043	-10.220%	460	+36.838%
2026-02-04	0.00012300	0.00012300	0.00012300	0.00012300	0.000%	6	+22.854%
2026-02-03	0.00012111	0.00012300	0.00012111	0.00012300	+4.441%	29	+22.854%
2026-02-02	0.00011777	0.00011777	0.00011777	0.00011777	0.000%	46	+28.309%
2026-02-01	0.00011095	0.00011777	0.00011095	0.00011777	+6.957%	94	+28.309%
2026-01-31	0.00011011	0.00011011	0.00011011	0.00011011	+2.171%	2	+37.235%
2026-01-29	0.00010777	0.00010777	0.00010777	0.00010777	+7.181%	55	+40.215%
2026-01-22	0.00009977	0.00010055	0.00009977	0.00010055	+0.782%	114	+50.283%
2026-01-21	0.00009976	0.00009977	0.00009976	0.00009977	+2.265%	42	+51.458%
2026-01-20	0.00009756	0.00009756	0.00009756	0.00009756	+1.140%	4	+54.889%
2026-01-15	0.00009646	0.00009646	0.00009646	0.00009646	+18.283%	32	+56.656%
2026-01-14	0.00007985	0.00008155	0.00007985	0.00008155	+0.258%	3	+85.297%
2026-01-12	0.00008131	0.00008134	0.00008131	0.00008134	-0.012%	3	+85.776%
2026-01-11	0.00008135	0.00008135	0.00008135	0.00008135	-4.932%	0.70743363	+85.753%
2026-01-07	0.00007760	0.00008557	0.00007760	0.00008557	+1.410%	2	+76.592%
2026-01-02	0.00008438	0.00008438	0.00008438	0.00008438	-8.033%	0.62880875	+79.083%
2025-12-31	0.00008892	0.00009175	0.00008892	0.00009175	+0.011%	52	+64.698%
2025-12-30	0.00009174	0.00009174	0.00009174	0.00009174	+15.208%	0.8900576	+64.716%
2025-12-29	0.00007963	0.00007963	0.00007963	0.00007963	-8.796%	1	+89.765%
2025-12-26	0.00008731	0.00008731	0.00008731	0.00008731	+2.069%	1	+73.073%
2025-12-25	0.00008378	0.00009792	0.00008378	0.00008554	-1.633%	19	+76.654%
2025-12-24	0.00008352	0.00008696	0.00008352	0.00008696	+4.119%	4	+73.770%
2025-12-23	0.00008352	0.00008352	0.00008352	0.00008352	-0.060%	2	+80.927%
2025-12-20	0.00007696	0.00008357	0.00006898	0.00008357	+8.589%	9	+80.818%
2025-12-19	0.00007696	0.00007696	0.00007696	0.00007696	-2.582%	2	+96.349%
2025-12-18	0.00007704	0.00007900	0.00006853	0.00007900	-7.527%	151	+91.278%
2025-12-17	0.00010065	0.00010065	0.00007704	0.00008543	-20.700%	1,553	+76.882%
2025-12-14	0.00010708	0.00010773	0.00010708	0.00010773	+3.696%	2	+40.267%
2025-12-13	0.00010469	0.00011237	0.00010294	0.00010389	+4.939%	20	+45.452%
2025-12-12	0.00010196	0.00010196	0.00009900	0.00009900	-3.883%	66	+52.636%
2025-12-10	0.00010300	0.00010300	0.00010300	0.00010300	-0.847%	1	+46.709%
2025-12-08	0.00010524	0.00010526	0.00010388	0.00010388	-0.641%	6	+45.466%
2025-12-07	0.00011408	0.00011408	0.00010455	0.00010455	-8.354%	77	+44.534%
2025-12-06	0.00010411	0.00011408	0.00010411	0.00011408	+10.361%	85	+32.460%
2025-12-05	0.00010337	0.00010337	0.00010337	0.00010337	+3.639%	0.98985994	+46.184%
2025-12-04	0.00011109	0.00011118	0.00009974	0.00009974	-3.744%	18	+51.504%
2025-12-02	0.00012300	0.00012300	0.00010362	0.00010362	-8.171%	64	+45.831%
2025-12-01	0.00011131	0.00011509	0.00011131	0.00011284	-1.870%	71	+33.915%
2025-11-26	0.00011499	0.00011499	0.00011499	0.00011499	0.000%	2	+31.411%
2025-11-25	0.00011498	0.00011499	0.00011498	0.00011499	+0.009%	0.96440976	+31.411%
2025-11-24	0.00010573	0.00011498	0.00010573	0.00011498	0.000%	4	+31.423%
2025-11-23	0.00010603	0.00011498	0.00010603	0.00011498	+5.729%	5	+31.423%
2025-11-21	0.00011100	0.00011508	0.00010690	0.00010875	+0.816%	11	+38.952%
2025-11-20	0.00010487	0.00010787	0.00010487	0.00010787	+2.861%	92	+40.085%
2025-11-19	0.00010340	0.00010519	0.00010340	0.00010487	+1.422%	39	+44.093%
2025-11-18	0.00010000	0.00010340	0.00010000	0.00010340	+3.400%	286	+46.141%
2025-11-17	0.00009976	0.00010000	0.00009976	0.00010000	+0.251%	231	+51.110%
2025-11-16	0.00009831	0.00009975	0.00009831	0.00009975	+8.707%	15	+51.489%
2025-11-15	0.00009177	0.00009177	0.00009176	0.00009176	+0.087%	106	+64.680%
2025-11-14	0.00009169	0.00009169	0.00009168	0.00009168	-6.535%	33	+64.823%
2025-11-13	0.00009809	0.00009809	0.00009809	0.00009809	0.000%	9	+54.052%
2025-11-12	0.00009809	0.00009809	0.00009809	0.00009809	0.000%	3	+54.052%
2025-11-10	0.00009809	0.00009809	0.00009809	0.00009809	0.000%	2	+54.052%
2025-11-09	0.00009809	0.00009809	0.00009809	0.00009809	+0.102%	3	+54.052%
2025-11-08	0.00009808	0.00009808	0.00009799	0.00009799	-0.102%	119	+54.210%
2025-11-07	0.00009808	0.00009809	0.00009808	0.00009809	+0.153%	15	+54.052%
2025-11-05	0.00009177	0.00009794	0.00009173	0.00009794	+2.469%	108	+54.288%
2025-11-04	0.00009209	0.00009558	0.00009209	0.00009558	+3.812%	414	+58.098%
2025-10-31	0.00009207	0.00009207	0.00009207	0.00009207	0.000%	1	+64.125%
2025-10-27	0.00009207	0.00009207	0.00009207	0.00009207	0.000%	3	+64.125%
2025-10-26	0.00009207	0.00009207	0.00009207	0.00009207	-0.011%	3	+64.125%
2025-10-21	0.00009207	0.00009208	0.00009207	0.00009208	+0.011%	19	+64.107%
2025-10-20	0.00009207	0.00009207	0.00009207	0.00009207	-0.011%	17	+64.125%
2025-10-19	0.00009158	0.00009208	0.00009158	0.00009208	+0.546%	2	+64.107%
2025-10-18	0.00009158	0.00009158	0.00009158	0.00009158	0.000%	2	+65.003%
2025-10-17	0.00009095	0.00009158	0.00009095	0.00009158	+0.693%	0.93840557	+65.003%
2025-10-14	0.00009095	0.00009095	0.00009095	0.00009095	0.000%	3	+66.146%
2025-10-12	0.00009024	0.00009095	0.00009024	0.00009095	+0.787%	4	+66.146%
2025-10-10	0.00008705	0.00009024	0.00008705	0.00009024	+8.815%	20	+67.453%
2025-10-09	0.00008293	0.00008293	0.00008293	0.00008293	+7.645%	16	+82.214%
2025-10-07	0.00007704	0.00007704	0.00007704	0.00007704	0.000%	2	+96.145%
2025-10-06	0.00007776	0.00007776	0.00007704	0.00007704	-0.926%	6	+96.145%
2025-10-05	0.00007860	0.00007860	0.00007776	0.00007776	-6.178%	3	+94.329%
2025-10-04	0.00008288	0.00008288	0.00008288	0.00008288	+5.445%	2	+82.324%
2025-10-03	0.00007861	0.00007861	0.00007860	0.00007860	-0.216%	55	+92.252%
2025-10-01	0.00007963	0.00007963	0.00007877	0.00007877	-9.512%	42	+91.837%
2025-09-29	0.00008273	0.00008705	0.00008273	0.00008705	+4.867%	4	+73.590%
2025-09-28	0.00008301	0.00008301	0.00008301	0.00008301	+5.544%	10	+82.038%
2025-09-27	0.00008012	0.00008012	0.00007865	0.00007865	-1.835%	49	+92.130%
2025-09-26	0.00008386	0.00008386	0.00008012	0.00008012	-6.924%	10	+88.605%
2025-09-25	0.00008607	0.00008608	0.00008399	0.00008608	+4.963%	172	+75.546%
2025-09-22	0.00008133	0.00008606	0.00007872	0.00008201	+0.836%	355	+84.258%
2025-09-20	0.00008133	0.00008133	0.00008133	0.00008133	0.000%	2	+85.799%
2025-09-19	0.00008136	0.00008136	0.00008133	0.00008133	-3.121%	3	+85.799%
2025-09-18	0.00008299	0.00008395	0.00008299	0.00008395	+3.221%	4	+80.000%
2025-09-16	0.00008140	0.00008140	0.00008133	0.00008133	-0.086%	1	+85.799%
2025-09-15	0.00008230	0.00008230	0.00008140	0.00008140	-1.094%	5	+85.639%
2025-09-13	0.00008490	0.00008603	0.00008230	0.00008230	-1.117%	6	+83.609%
2025-09-12	0.00008599	0.00008599	0.00008323	0.00008323	-1.269%	7	+81.557%
2025-09-11	0.00008434	0.00008434	0.00008430	0.00008430	-2.011%	5	+79.253%
2025-09-10	0.00008603	0.00008603	0.00008603	0.00008603	0.000%	1	+75.648%
2025-09-08	0.00008603	0.00008603	0.00008603	0.00008603	+2.004%	1	+75.648%
2025-09-07	0.00008434	0.00008434	0.00008434	0.00008434	-0.776%	3	+79.168%
2025-09-03	0.00008538	0.00008538	0.00008500	0.00008500	-0.643%	62	+77.776%
2025-09-02	0.00008709	0.00008709	0.00008555	0.00008555	-3.876%	13	+76.634%
2025-09-01	0.00008810	0.00008900	0.00008810	0.00008900	+1.022%	334	+69.787%
2025-08-31	0.00008810	0.00008810	0.00008810	0.00008810	+1.125%	3	+71.521%
2025-08-30	0.00008712	0.00008712	0.00008712	0.00008712	-0.011%	0.63850256	+73.450%
2025-08-29	0.00008607	0.00008713	0.00008607	0.00008713	+3.259%	10	+73.431%
2025-08-28	0.00008438	0.00008438	0.00008438	0.00008438	-1.171%	163	+79.083%
2025-08-27	0.00008538	0.00008538	0.00008538	0.00008538	0.000%	3	+76.985%
2025-08-26	0.00008713	0.00008713	0.00008538	0.00008538	-0.848%	5	+76.985%
2025-08-25	0.00008607	0.00008611	0.00008607	0.00008611	+2.050%	6	+75.485%
2025-08-23	0.00008140	0.00008611	0.00008140	0.00008438	+2.490%	12	+79.083%
2025-08-22	0.00008329	0.00008329	0.00008233	0.00008233	-3.130%	7	+83.542%
2025-08-21	0.00008271	0.00008499	0.00008271	0.00008499	+1.154%	15	+77.797%
2025-08-19	0.00008299	0.00008402	0.00008299	0.00008402	+3.269%	12	+79.850%
2025-08-18	0.00008171	0.00008307	0.00008136	0.00008136	+1.207%	14	+85.730%
2025-08-17	0.00008171	0.00008171	0.00008039	0.00008039	-1.615%	2	+87.971%
2025-08-15	0.00007926	0.00008171	0.00007926	0.00008171	+5.993%	14	+84.935%
2025-08-14	0.00007712	0.00007712	0.00007557	0.00007709	+9.581%	7	+96.018%
2025-08-13	0.00007035	0.00007035	0.00007035	0.00007035	0.000%	1	+114.797%
2025-08-12	0.00007035	0.00007035	0.00007035	0.00007035	-6.944%	0.84446022	+114.797%
2025-08-11	0.00007900	0.00007926	0.00007560	0.00007560	-2.389%	6	+99.881%
2025-08-09	0.00007482	0.00007929	0.00007482	0.00007745	-0.052%	6	+95.107%
2025-08-08	0.00007911	0.00007911	0.00007749	0.00007749	-0.077%	3	+95.006%
2025-08-07	0.00007923	0.00008105	0.00007755	0.00007755	-2.120%	21	+94.855%
2025-08-06	0.00007920	0.00007923	0.00007920	0.00007923	+11.294%	2	+90.723%
2025-08-04	0.00007770	0.00007770	0.00007119	0.00007119	-10.216%	953	+112.263%
2025-08-02	0.00007923	0.00007929	0.00007923	0.00007929	+14.846%	4	+90.579%
2025-07-31	0.00007383	0.00007383	0.00006904	0.00006904	-6.690%	73	+118.873%
2025-07-30	0.00007407	0.00007407	0.00007399	0.00007399	+7.873%	51	+104.230%
2025-07-24	0.00006859	0.00006859	0.00006859	0.00006859	-6.870%	3	+120.309%
2025-07-23	0.00007284	0.00007935	0.00007284	0.00007365	-5.102%	21	+105.173%
2025-07-22	0.00007923	0.00007938	0.00006916	0.00007761	-0.077%	78	+94.704%
2025-07-20	0.00007926	0.00007932	0.00007767	0.00007767	-0.039%	2	+94.554%
2025-07-18	0.00007929	0.00007935	0.00007770	0.00007770	-0.039%	4	+94.479%
2025-07-17	0.00007932	0.00007935	0.00007773	0.00007773	-0.039%	1	+94.404%
2025-07-16	0.00007935	0.00007935	0.00007776	0.00007776	-0.346%	1	+94.329%
2025-07-15	0.00007803	0.00007803	0.00007803	0.00007803	+0.309%	0.01	+93.656%
2025-07-14	0.00007938	0.00007938	0.00007779	0.00007779	+4.909%	9	+94.254%
2025-07-13	0.00007426	0.00007426	0.00007415	0.00007415	-5.865%	17	+103.790%
2025-07-11	0.00007782	0.00007877	0.00007782	0.00007877	+1.221%	2	+91.837%
2025-07-10	0.00008067	0.00008229	0.00007782	0.00007782	-4.445%	11	+94.179%
2025-07-09	0.00008443	0.00010000	0.00008144	0.00008144	-0.804%	2,460	+85.548%
2025-07-02	0.00008336	0.00008336	0.00008210	0.00008210	-3.491%	259	+84.056%
2025-07-01	0.00008507	0.00008507	0.00008507	0.00008507	0.000%	0.7369684400000001	+77.630%
2025-06-27	0.00008507	0.00008507	0.00008507	0.00008507	+3.466%	0.69881038	+77.630%
2025-06-26	0.00008419	0.00008419	0.00008222	0.00008222	-2.340%	52	+83.787%
2025-06-25	0.00008516	0.00008516	0.00008419	0.00008419	-1.819%	4	+79.487%
2025-06-24	0.00008725	0.00008725	0.00008575	0.00008575	-4.061%	10	+76.222%
2025-06-23	0.00008932	0.00008938	0.00008725	0.00008938	-1.942%	26	+69.065%
2025-06-22	0.00008519	0.00009115	0.00008478	0.00009115	+4.854%	341	+65.782%
2025-06-21	0.00008693	0.00008693	0.00008693	0.00008693	+1.187%	0.83953546	+73.830%
2025-06-20	0.00008422	0.00008591	0.00008422	0.00008591	+2.007%	7	+75.893%
2025-06-19	0.00008729	0.00008729	0.00008422	0.00008422	-3.517%	8	+79.423%
2025-06-18	0.00008729	0.00008729	0.00008729	0.00008729	-2.020%	3	+73.113%
2025-06-17	0.00008755	0.00008909	0.00008755	0.00008909	+2.449%	34	+69.615%
2025-06-15	0.00008641	0.00008696	0.00008641	0.00008696	+0.929%	1	+73.770%
2025-06-13	0.00008511	0.00008641	0.00008422	0.00008616	+3.050%	11	+75.383%
2025-06-12	0.00008511	0.00008511	0.00008151	0.00008361	+0.771%	12	+80.732%
2025-06-11	0.00008232	0.00008426	0.00008077	0.00008297	+2.724%	14	+82.126%
2025-06-10	0.00008253	0.00008324	0.00008010	0.00008077	-2.133%	13	+87.087%
2025-06-09	0.00008699	0.00008797	0.00008253	0.00008253	-2.573%	30	+83.097%
2025-06-08	0.00008751	0.00008759	0.00008471	0.00008471	-1.740%	3	+78.385%
2025-06-07	0.00008755	0.00008759	0.00008528	0.00008621	-0.942%	2	+75.281%
2025-06-05	0.00008597	0.00008879	0.00008474	0.00008703	+1.233%	72	+73.630%
2025-06-04	0.00008548	0.00008612	0.00008414	0.00008597	+0.963%	22,002	+75.771%
2025-06-03	0.00008150	0.00008515	0.00007986	0.00008515	+5.020%	16,397	+77.463%
2025-06-02	0.00008173	0.00008261	0.00007950	0.00008108	-0.625%	23,300	+86.371%
2025-06-01	0.00008271	0.00008376	0.00008143	0.00008159	-1.139%	800	+85.207%
2025-05-31	0.00008431	0.00008459	0.00008146	0.00008253	-3.946%	7,585	+83.097%
2025-05-30	0.00008599	0.00008771	0.00008431	0.00008592	-0.081%	1,986	+75.873%
2025-05-29	0.00008411	0.00008604	0.00008314	0.00008599	+1.775%	3,997	+75.730%
2025-05-28	0.00008376	0.00008522	0.00008300	0.00008449	+1.709%	8,175	+78.850%
2025-05-27	0.00008082	0.00008428	0.00007993	0.00008307	+4.609%	8,463	+81.907%
2025-05-26	0.00008122	0.00008655	0.00007785	0.00007941	-2.708%	2,782	+90.291%
2025-05-25	0.00008200	0.00008270	0.00008137	0.00008162	+0.147%	2,249	+85.138%
2025-05-24	0.00008235	0.00008266	0.00008085	0.00008150	-1.224%	1,487	+85.411%
2025-05-23	0.00007956	0.00008266	0.00007904	0.00008251	+2.091%	7,809	+83.141%
2025-05-22	0.00008087	0.00008149	0.00007930	0.00008082	-0.185%	11,922	+86.971%
2025-05-21	0.00008193	0.00008289	0.00007991	0.00008097	-1.232%	5,739	+86.625%
2025-05-20	0.00008199	0.00008381	0.00008096	0.00008198	-0.146%	4,585	+84.325%
2025-05-19	0.00008128	0.00008431	0.00008128	0.00008210	-1.108%	9,354	+84.056%
2025-05-18	0.00008632	0.00008695	0.00008174	0.00008302	-3.868%	13,914	+82.016%
2025-05-17	0.00008625	0.00008737	0.00008625	0.00008636	+0.430%	1,256	+74.977%
2025-05-16	0.00008489	0.00008623	0.00008456	0.00008599	+1.896%	2,840	+75.730%
2025-05-15	0.00008561	0.00008807	0.00008439	0.00008439	-1.471%	5,458	+79.062%
2025-05-14	0.00008409	0.00008587	0.00008409	0.00008565	+1.976%	2,759	+76.427%
2025-05-13	0.00008407	0.00008469	0.00008285	0.00008399	+0.382%	5,633	+79.914%
2025-05-12	0.00007937	0.00008441	0.00007937	0.00008367	+4.340%	15,446	+80.602%
2025-05-11	0.00007833	0.00008019	0.00007825	0.00008019	+2.283%	2,312	+88.440%
2025-05-10	0.00008474	0.00008487	0.00007837	0.00007840	-6.220%	5,669	+92.742%
2025-05-09	0.00008550	0.00008668	0.00008360	0.00008360	-2.485%	13,333	+80.754%
2025-05-08	0.00008963	0.00008963	0.00008501	0.00008573	-4.649%	7,998	+76.263%
2025-05-07	0.00008953	0.00009047	0.00008894	0.00008991	-0.189%	1,809	+68.068%
2025-05-06	0.00009163	0.00009286	0.00009008	0.00009008	-2.119%	1,978	+67.751%
2025-05-05	0.00009554	0.00009684	0.00009100	0.00009203	-4.105%	14,069	+64.196%
2025-05-04	0.00009349	0.00009597	0.00009323	0.00009597	+2.785%	7,327	+57.455%
2025-05-03	0.00009214	0.00009337	0.00009151	0.00009337	+0.419%	2,034	+61.840%
2025-05-02	0.00009199	0.00009298	0.00009092	0.00009298	+0.345%	3,463	+62.519%
2025-05-01	0.00009654	0.00009722	0.00009187	0.00009266	-4.128%	3,327	+63.080%
2025-04-30	0.00009546	0.00009709	0.00009492	0.00009665	+1.866%	4,404	+56.348%
2025-04-29	0.00009474	0.00009526	0.00009430	0.00009488	-0.555%	649	+59.264%
2025-04-28	0.00009681	0.00009752	0.00009435	0.00009541	-1.006%	3,053	+58.380%
2025-04-27	0.00009507	0.00009661	0.00009499	0.00009638	+0.890%	1,080	+56.786%
2025-04-26	0.00009392	0.00009680	0.00009357	0.00009553	+1.812%	2,840	+58.181%
2025-04-25	0.00009865	0.00009866	0.00008838	0.00009383	-5.146%	11,162	+61.047%
2025-04-24	0.00009771	0.00010037	0.00009771	0.00009892	+0.815%	2,446	+52.760%
2025-04-23	0.00009708	0.00009880	0.00009672	0.00009812	-5.408%	519	+54.005%
2025-04-22	0.00010315	0.00010408	0.00009604	0.00010373	+0.407%	944	+45.676%
2025-04-21	0.00010916	0.00010916	0.00010217	0.00010331	-5.765%	2,155	+46.269%
2025-04-20	0.00010977	0.00011143	0.00010963	0.00010963	-0.155%	1,271	+37.836%
2025-04-19	0.00011001	0.00011033	0.00010967	0.00010980	-0.036%	89	+37.623%
2025-04-18	0.00010701	0.00010986	0.00010701	0.00010984	+0.882%	1,796	+37.573%
2025-04-17	0.00011186	0.00011190	0.00010575	0.00010888	-3.235%	731	+38.786%
2025-04-16	0.00011254	0.00011337	0.00011100	0.00011252	+0.089%	2,259	+34.296%
2025-04-15	0.00011103	0.00011262	0.00010988	0.00011242	+0.009%	128	+34.416%
2025-04-14	0.00011193	0.00011241	0.00011081	0.00011241	+4.743%	1,995	+34.428%
2025-04-13	0.00010948	0.00011300	0.00010732	0.00010732	-4.748%	2,123	+40.803%
2025-04-12	0.00011156	0.00011291	0.00011026	0.00011267	-4.928%	2,660	+34.117%
2025-04-11	0.00011743	0.00011851	0.00011059	0.00011851	+0.509%	4,771	+27.508%
2025-04-10	0.00011759	0.00011791	0.00011737	0.00011791	+2.566%	305	+28.157%
2025-04-09	0.00011829	0.00012135	0.00010961	0.00011496	+5.439%	19	+31.446%
2025-04-08	0.00011141	0.00011141	0.00010654	0.00010903	-3.024%	201	+38.595%
2025-04-07	0.00011575	0.00011830	0.00011243	0.00011243	-0.460%	265	+34.404%
2025-04-06	0.00010622	0.00011295	0.00010622	0.00011295	+4.671%	138	+33.785%
2025-04-05	0.00010680	0.00010791	0.00010579	0.00010791	-4.597%	3	+40.033%
2025-04-04	0.00011311	0.00011311	0.00011311	0.00011311	+0.820%	2	+33.596%
2025-04-02	0.00010779	0.00011219	0.00010778	0.00011219	+0.027%	22	+34.691%
2025-04-01	0.00011216	0.00011216	0.00011216	0.00011216	-0.018%	30	+34.727%
2025-03-31	0.00011218	0.00011218	0.00011218	0.00011218	+3.918%	0.65270541	+34.703%
2025-03-30	0.00011822	0.00011822	0.00010583	0.00010795	-4.663%	361	+39.981%
2025-03-28	0.00011323	0.00011323	0.00011323	0.00011323	+3.425%	0.1	+33.454%
2025-03-26	0.00010948	0.00010948	0.00010948	0.00010948	-0.337%	8	+38.025%
2025-03-24	0.00011977	0.00011977	0.00010985	0.00010985	-7.206%	6	+37.560%
2025-03-21	0.00011846	0.00011846	0.00011402	0.00011838	+1.223%	8	+27.648%
2025-03-16	0.00011763	0.00011763	0.00011695	0.00011695	+3.928%	29	+29.209%
2025-03-15	0.00011253	0.00011253	0.00011253	0.00011253	+0.680%	11	+34.284%
2025-03-14	0.00011444	0.00011444	0.00011177	0.00011177	-6.382%	161	+35.197%
2025-03-12	0.00012213	0.00012485	0.00011939	0.00011939	+5.505%	8	+26.568%
2025-03-11	0.00012480	0.00012510	0.00011316	0.00011316	-9.782%	239	+33.537%
2025-03-10	0.00012000	0.00012543	0.00011267	0.00012543	+4.525%	661	+20.474%
2025-03-09	0.00011000	0.00012000	0.00011000	0.00012000	+9.091%	285	+25.925%
2025-03-08	0.00011000	0.00011000	0.00011000	0.00011000	+1.852%	59	+37.373%
2025-03-06	0.00010956	0.00010956	0.00010563	0.00010800	-0.046%	24	+39.917%
2025-03-03	0.00010696	0.00010805	0.00010696	0.00010805	+3.042%	6	+39.852%
2025-03-02	0.00010593	0.00010982	0.00010486	0.00010486	-13.873%	13	+44.106%
2025-02-28	0.00011800	0.00012175	0.00011800	0.00012175	+6.798%	166	+24.115%
2025-02-26	0.00010312	0.00011400	0.00010312	0.00011400	+15.291%	471	+32.553%
2025-02-25	0.00009735	0.00010600	0.00009617	0.00009888	-1.543%	305	+52.822%
2025-02-24	0.00010248	0.00010430	0.00009386	0.00010043	-2.000%	498	+50.463%
2025-02-23	0.00010275	0.00010600	0.00010248	0.00010248	+0.846%	421	+47.453%
2025-02-21	0.00009962	0.00010162	0.00009962	0.00010162	+1.620%	6	+48.701%
2025-02-20	0.00010073	0.00010073	0.00010000	0.00010000	-0.725%	529	+51.110%
2025-02-19	0.00010145	0.00010145	0.00010073	0.00010073	-2.948%	7	+50.015%
2025-02-18	0.00010279	0.00010379	0.00010279	0.00010379	+2.095%	62	+45.592%
2025-02-17	0.00010135	0.00010166	0.00010135	0.00010166	+0.723%	7	+48.643%
2025-02-16	0.00010014	0.00010093	0.00010014	0.00010093	+1.183%	10	+49.718%
2025-02-15	0.00010107	0.00010107	0.00009737	0.00009975	-3.287%	106	+51.489%
2025-02-14	0.00010283	0.00010314	0.00010283	0.00010314	+1.416%	3	+46.510%
2025-02-13	0.00010150	0.00010318	0.00009970	0.00010170	+0.197%	14	+48.584%
2025-02-12	0.00010322	0.00010399	0.00010150	0.00010150	-1.561%	12	+48.877%
2025-02-11	0.00010284	0.00010322	0.00010284	0.00010311	+2.241%	43	+46.552%

.dark-mode .Q6Gt43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6Gt43{ color: #333333; background-color: white; border: 2px solid #333333; }LEOBTCUNUS SED LEO / Bitcoincrypto Composite

LEOBTC
UNUS SED LEO / Bitcoin
crypto Composite