Dark

LCSUSDT
LocalCoinSwap / Tether USD
crypto

Inactive

Sep 9, 2022 12:36:00 PM EDT

0.0190USDT+58.118%(+0.0070)4050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-09	0.00025	0.01899	0.00025	0.01899	+58.118%	405	0.000%
2022-09-08	0.02180	0.02180	0.01201	0.01201	-44.908%	2,224	+58.118%
2022-08-28	0.02180	0.02180	0.02180	0.02180	0.000%	1,087	-12.890%
2022-08-27	0.02180	0.02180	0.02180	0.02180	0.000%	600	-12.890%
2022-07-02	0.02180	0.02180	0.02180	0.02180	-9.167%	217	-12.890%
2022-06-28	0.02322	0.02608	0.02322	0.02400	+10.092%	7,800	-20.875%
2022-05-28	0.02180	0.02180	0.02180	0.02180	0.000%	290	-12.890%
2022-05-27	0.02180	0.02180	0.02180	0.02180	-0.092%	100	-12.890%
2022-05-25	0.02350	0.02350	0.02182	0.02182	-7.149%	644	-12.970%
2022-05-23	0.02750	0.02750	0.02350	0.02350	-64.378%	406	-19.191%
2022-04-16	0.06597	0.06597	0.06597	0.06597	+139.891%	42	-71.214%
2022-04-15	0.06194	0.07198	0.02350	0.02750	+34.409%	1,996	-30.945%
2022-04-14	0.04760	0.04760	0.02046	0.02046	-57.008%	3,638	-7.185%
2022-04-09	0.04762	0.04762	0.04759	0.04759	-23.953%	457	-60.097%
2022-04-08	0.05623	0.06258	0.05623	0.06258	+31.498%	7,804	-69.655%
2022-04-06	0.04759	0.04759	0.04759	0.04759	-1.511%	372	-60.097%
2022-04-05	0.04982	0.04982	0.04832	0.04832	-13.374%	372	-60.700%
2022-04-04	0.05600	0.05600	0.05578	0.05578	-0.836%	3,193	-65.956%
2022-04-03	0.08700	0.10152	0.04758	0.05625	+16.291%	1,042,344	-66.240%
2022-03-23	0.04987	0.04987	0.04837	0.04837	-4.690%	190	-60.740%
2022-02-16	0.08391	0.09399	0.05075	0.05075	-2.982%	11,684	-62.581%
2022-02-11	0.04986	0.05231	0.04982	0.05231	-48.473%	902	-63.697%
2022-02-10	0.08083	0.10152	0.08083	0.10152	+118.558%	3,916	-81.294%
2022-01-18	0.05450	0.05450	0.04645	0.04645	-14.771%	1,284	-59.117%
2022-01-06	0.05450	0.05450	0.05450	0.05450	0.000%	376	-65.156%
2022-01-04	0.07560	0.07560	0.05450	0.05450	-39.912%	1,355	-65.156%
2021-12-28	0.09070	0.09070	0.09070	0.09070	0.000%	69	-79.063%
2021-12-21	0.09070	0.09070	0.09070	0.09070	-7.684%	162	-79.063%
2021-12-20	0.09825	0.09825	0.09825	0.09825	-3.221%	71	-80.672%
2021-12-12	0.10152	0.10152	0.10152	0.10152	0.000%	148	-81.294%
2021-12-05	0.09137	0.10152	0.09136	0.10152	+11.109%	1,198	-81.294%
2021-11-30	0.09137	0.09137	0.09137	0.09137	-9.998%	297	-79.216%
2021-11-29	0.10151	0.10152	0.10151	0.10152	0.000%	985	-81.294%
2021-11-27	0.10152	0.10152	0.10152	0.10152	+11.109%	985	-81.294%
2021-11-22	0.09137	0.09137	0.09137	0.09137	+30.473%	100	-79.216%
2021-11-18	0.07003	0.07003	0.07003	0.07003	+0.014%	49	-72.883%
2021-11-15	0.07000	0.07002	0.07000	0.07002	-29.980%	375	-72.879%
2021-11-08	0.10152	0.10152	0.10000	0.10000	-1.458%	249	-81.010%
2021-11-07	0.08500	0.10148	0.06838	0.10148	+19.388%	1,125	-81.287%
2021-11-06	0.07990	0.10152	0.07990	0.08500	+30.348%	9,157	-77.659%
2021-11-05	0.06521	0.06521	0.06521	0.06521	-23.264%	344	-70.879%
2021-11-02	0.08498	0.08498	0.08498	0.08498	0.000%	93	-77.654%
2021-10-30	0.08498	0.08498	0.08498	0.08498	+30.498%	234	-77.654%
2021-10-29	0.06512	0.06512	0.06512	0.06512	-27.644%	495	-70.838%
2021-10-26	0.09000	0.09000	0.09000	0.09000	+49.875%	100	-78.900%
2021-10-21	0.16154	0.16155	0.06004	0.06005	-62.833%	1,747	-68.376%
2021-10-20	0.08900	0.16160	0.05001	0.16157	+288.389%	1,821	-88.247%
2021-10-19	0.08829	0.08829	0.04160	0.04160	-52.883%	1,274	-54.351%
2021-10-17	0.08829	0.08829	0.08829	0.08829	-0.798%	16	-78.491%
2021-10-15	0.08900	0.08900	0.08900	0.08900	+4.094%	200	-78.663%
2021-10-12	0.10840	0.10840	0.08550	0.08550	-56.990%	1,000	-77.789%
2021-10-09	0.19879	0.19879	0.19879	0.19879	-0.515%	927	-90.447%
2021-10-08	0.12001	0.20668	0.12001	0.19982	+14.609%	780	-90.496%
2021-10-07	0.20000	0.20001	0.10540	0.17435	+58.500%	37,808	-89.108%
2021-10-02	0.11000	0.11000	0.11000	0.11000	0.000%	15	-82.736%
2021-10-01	0.11000	0.11000	0.11000	0.11000	0.000%	115	-82.736%
2021-09-30	0.11000	0.11000	0.11000	0.11000	-26.662%	23	-82.736%
2021-09-28	0.15998	0.15998	0.14999	0.14999	-27.429%	37	-87.339%
2021-09-24	0.20668	0.20668	0.20668	0.20668	-0.010%	15	-90.812%
2021-09-23	0.15998	0.20670	0.15998	0.20670	+29.204%	25	-90.813%
2021-09-22	0.15099	0.15998	0.15099	0.15998	+61.596%	1,787	-88.130%
2021-09-21	0.15996	0.15997	0.09900	0.09900	-5.669%	1,612	-80.818%
2021-09-20	0.12500	0.12500	0.10495	0.10495	-31.829%	2,236	-81.906%
2021-09-18	0.15395	0.15395	0.15395	0.15395	0.000%	342	-87.665%
2021-09-17	0.15395	0.15395	0.15395	0.15395	-0.032%	90	-87.665%
2021-09-14	0.15401	0.15401	0.15400	0.15400	0.000%	114	-87.669%
2021-09-13	0.15401	0.15401	0.15400	0.15400	-23.012%	272	-87.669%
2021-09-12	0.20003	0.20003	0.20003	0.20003	0.000%	81	-90.506%
2021-09-09	0.20004	0.20004	0.20003	0.20003	-20.971%	190	-90.506%
2021-09-08	0.25311	0.25311	0.25311	0.25311	+26.555%	26	-92.497%
2021-09-07	0.20001	0.20001	0.20000	0.20000	+11.049%	1,813	-90.505%
2021-09-06	0.29221	0.29263	0.15000	0.18010	+20.067%	24,540	-89.456%
2021-09-05	0.16000	0.16000	0.15000	0.15000	0.000%	1,144	-87.340%
2021-09-04	0.20000	0.20000	0.15000	0.15000	-49.498%	953	-87.340%
2021-09-03	0.29702	0.29702	0.29702	0.29702	+1.038%	34	-93.606%
2021-09-02	0.37875	0.37875	0.29397	0.29397	+58.886%	1,802	-93.540%
2021-09-01	0.31200	0.40000	0.14800	0.18502	-40.704%	56,681	-89.736%
2021-08-31	0.16500	0.39420	0.14682	0.31203	+112.801%	745	-93.914%
2021-08-30	0.29767	0.39470	0.12003	0.14663	+49.120%	74,583	-87.049%
2021-08-29	0.09838	0.09838	0.09833	0.09833	-75.096%	34	-80.687%
2021-08-28	0.25998	0.39609	0.08550	0.39483	+258.936%	2,231	-95.190%
2021-08-27	0.11000	0.25999	0.11000	0.11000	-60.572%	177	-82.736%
2021-08-25	0.28569	0.28569	0.10000	0.27899	-6.222%	303	-93.193%
2021-08-24	0.19409	0.35620	0.18577	0.29750	+66.118%	2,565	-93.617%
2021-08-23	0.10241	0.17909	0.10000	0.17909	-6.811%	1,047	-89.396%
2021-08-22	0.28142	0.28142	0.19218	0.19218	-40.919%	2,265	-90.119%
2021-08-21	0.17059	0.39610	0.08554	0.32528	+90.668%	107,624	-94.162%
2021-08-20	0.17059	0.17060	0.17059	0.17060	+99.509%	58	-88.869%
2021-08-17	0.08551	0.08551	0.08551	0.08551	+0.012%	50	-77.792%
2021-08-07	0.08550	0.08550	0.08550	0.08550	0.000%	564	-77.789%
2021-07-21	0.08550	0.08550	0.08550	0.08550	-51.739%	1	-77.789%
2021-07-20	0.11330	0.17716	0.11330	0.17716	+56.364%	1,569	-89.281%
2021-07-15	0.11330	0.11330	0.11330	0.11330	-36.061%	137	-83.239%
2021-07-01	0.17720	0.17720	0.17720	0.17720	+109.878%	56	-89.283%
2021-06-30	0.21000	0.21032	0.02197	0.08443	-39.942%	158,371	-77.508%
2021-06-07	0.19768	0.20402	0.14058	0.14058	-28.885%	285	-86.492%
2021-06-06	0.17998	0.19768	0.17998	0.19768	+73.708%	1,494	-90.394%
2021-05-25	0.17998	0.17998	0.11380	0.11380	-21.479%	369	-83.313%
2021-05-16	0.14493	0.14493	0.14493	0.14493	0.000%	29	-86.897%
2021-05-15	0.16387	0.16387	0.14493	0.14493	-19.564%	137	-86.897%
2021-05-14	0.19200	0.19200	0.16387	0.18018	-1.358%	744	-89.461%
2021-05-10	0.18522	0.18522	0.18266	0.18266	-1.382%	383	-89.604%
2021-05-09	0.19192	0.19192	0.18522	0.18522	-3.531%	331	-89.747%
2021-05-08	0.19200	0.19200	0.19200	0.19200	-2.962%	156	-90.109%
2021-05-07	0.21011	0.21011	0.19786	0.19786	-17.555%	271	-90.402%
2021-05-06	0.20075	0.23999	0.20075	0.23999	+19.547%	292	-92.087%
2021-05-05	0.17460	0.20075	0.17460	0.20075	+14.977%	651	-90.540%
2021-05-02	0.17460	0.17460	0.17460	0.17460	-3.000%	33	-89.124%
2021-05-01	0.20000	0.20000	0.18000	0.18000	0.000%	42	-89.450%
2021-04-30	0.18000	0.18000	0.18000	0.18000	-10.000%	118	-89.450%
2021-04-29	0.19999	0.20000	0.19999	0.20000	+29.341%	634	-90.505%
2021-04-28	0.15463	0.15463	0.15463	0.15463	-22.974%	84	-87.719%
2021-04-26	0.15456	0.20075	0.15456	0.20075	+0.005%	895	-90.540%
2021-04-25	0.19898	0.20074	0.19898	0.20074	-0.005%	119	-90.540%
2021-04-24	0.15455	0.20075	0.15455	0.20075	+32.929%	1,417	-90.540%
2021-04-23	0.17817	0.17817	0.15102	0.15102	-15.238%	400	-87.426%
2021-04-22	0.17817	0.17817	0.17817	0.17817	0.000%	192	-89.342%
2021-04-21	0.17817	0.17817	0.17817	0.17817	-0.006%	1,540	-89.342%
2021-04-20	0.18968	0.18968	0.17817	0.17818	-0.829%	1,637	-89.342%
2021-04-19	0.21888	0.25345	0.17817	0.17967	-29.110%	64,354	-89.431%
2021-04-18	0.25995	0.25995	0.14386	0.25345	+18.043%	11,212	-92.507%
2021-04-17	0.16746	0.21471	0.16746	0.21471	+26.293%	1,690	-91.156%
2021-04-16	0.17001	0.17001	0.17001	0.17001	+1.529%	53	-88.830%
2021-04-15	0.17381	0.17381	0.16745	0.16745	-3.659%	115	-88.659%
2021-04-14	0.19800	0.20889	0.17381	0.17381	-12.217%	483	-89.074%
2021-04-13	0.19801	0.19801	0.19800	0.19800	-7.173%	459	-90.409%
2021-04-12	0.21330	0.21330	0.21330	0.21330	-0.550%	42	-91.097%
2021-04-10	0.19691	0.22286	0.19691	0.21448	+1.640%	1,052	-91.146%
2021-04-09	0.19691	0.30500	0.19691	0.21102	-20.364%	43,654	-91.001%
2021-04-08	0.26125	0.26498	0.26125	0.26498	-1.204%	229	-92.833%
2021-04-07	0.27997	0.27997	0.19831	0.26821	-4.204%	327	-92.920%
2021-04-06	0.27779	0.28000	0.19094	0.27998	+0.788%	834	-93.217%
2021-04-05	0.27000	0.28000	0.26380	0.27779	+2.885%	230	-93.164%
2021-04-04	0.27999	0.28000	0.16702	0.27000	+61.657%	1,563	-92.967%
2021-04-03	0.18801	0.29200	0.16702	0.16702	-11.046%	1,721	-88.630%
2021-04-02	0.23994	0.24500	0.13585	0.18776	+7.624%	171,480	-89.886%
2021-04-01	0.17446	0.17446	0.17446	0.17446	0.000%	648	-89.115%
2021-03-31	0.17446	0.17446	0.17446	0.17446	-0.006%	474	-89.115%
2021-03-30	0.17447	0.17447	0.17446	0.17447	+0.006%	648	-89.116%
2021-03-29	0.17450	0.17450	0.17446	0.17446	-0.006%	2,291	-89.115%
2021-03-26	0.17447	0.17447	0.17447	0.17447	0.000%	455	-89.116%
2021-03-25	0.17500	0.17500	0.17447	0.17447	-0.303%	38	-89.116%
2021-03-24	0.17501	0.17501	0.17500	0.17500	-13.091%	600	-89.149%
2021-03-23	0.23000	0.23000	0.17443	0.20136	-18.090%	1,055	-90.569%
2021-03-22	0.25228	0.30391	0.17604	0.24583	-2.557%	3,407	-92.275%
2021-03-21	0.20004	0.26000	0.12000	0.25228	-2.962%	14,376	-92.473%
2021-03-20	0.20001	0.30392	0.20001	0.25998	+6.244%	1,608	-92.696%
2021-03-19	0.33249	0.33249	0.16927	0.24470	-29.672%	7,800	-92.239%
2021-03-18	0.41502	0.42999	0.26025	0.34794	-19.084%	32,626	-94.542%
2021-03-17	0.05849	4.70000	0.05849	0.43000	+656.376%	203,175	-95.584%
2021-03-15	0.06229	0.06229	0.05685	0.05685	-8.733%	1,171	-66.596%
2021-03-10	0.06334	0.06369	0.06212	0.06229	-1.252%	69,021	-69.514%
2021-03-09	0.06239	0.06311	0.06208	0.06308	+2.022%	331,089	-69.895%
2021-03-08	0.06093	0.06184	0.05982	0.06183	+2.385%	237,659	-69.287%
2021-03-07	0.05969	0.06054	0.05961	0.06039	+1.088%	300,102	-68.554%
2021-03-06	0.05854	0.05989	0.05816	0.05974	+2.172%	243,235	-68.212%
2021-03-05	0.05860	0.05889	0.05719	0.05847	-0.290%	308,019	-67.522%
2021-03-04	0.05969	0.06033	0.05809	0.05864	-2.005%	327,807	-67.616%
2021-03-03	0.05802	0.06067	0.05787	0.05984	+3.119%	289,640	-68.265%
2021-03-02	0.05923	0.05934	0.05746	0.05803	-1.794%	348,599	-67.276%
2021-03-01	0.05678	0.05918	0.05665	0.05909	+3.721%	407,795	-67.863%
2021-02-28	0.05719	0.05740	0.05509	0.05697	-0.489%	401,127	-66.667%
2021-02-27	0.05710	0.05809	0.05699	0.05725	+0.597%	325,724	-66.830%
2021-02-26	0.05773	0.05871	0.05672	0.05691	-2.751%	382,793	-66.632%
2021-02-25	0.05980	0.06061	0.05826	0.05852	-2.190%	321,313	-67.550%
2021-02-24	0.05922	0.06077	0.05880	0.05983	+0.996%	394,991	-68.260%
2021-02-23	0.06263	0.06270	0.05184	0.05924	-5.261%	370,028	-67.944%
2021-02-22	0.06473	0.06475	0.06112	0.06253	-3.399%	331,769	-69.631%
2021-02-21	0.06406	0.06529	0.06384	0.06473	+1.014%	523,706	-70.663%
2021-02-20	0.06458	0.06568	0.06376	0.06408	-0.805%	922,256	-70.365%
2021-02-19	0.06346	0.06481	0.06283	0.06460	+1.780%	831,491	-70.604%
2021-02-18	0.06286	0.06400	0.06266	0.06347	+0.970%	819,693	-70.080%
2021-02-17	0.06120	0.06294	0.06070	0.06286	+2.729%	824,050	-69.790%
2021-02-16	0.06093	0.06193	0.06032	0.06119	+0.147%	753,982	-68.966%
2021-02-15	0.06124	0.06172	0.05962	0.06110	-0.229%	734,873	-68.920%
2021-02-14	0.06094	0.06448	0.06087	0.06124	+0.377%	824,537	-68.991%
2021-02-13	0.06295	0.06321	0.06023	0.06101	-3.450%	550,638	-68.874%
2021-02-12	0.06162	0.06451	0.06060	0.06319	+2.565%	545,185	-69.948%
2021-02-11	0.05948	0.06198	0.05856	0.06161	+3.147%	618,293	-69.177%
2021-02-10	0.05988	0.06100	0.05876	0.05973	-0.317%	535,343	-68.207%
2021-02-09	0.05923	0.06269	0.05883	0.05992	+2.955%	462,709	-68.308%
2021-02-08	0.05278	0.05846	0.05228	0.05820	+10.144%	382,815	-67.371%
2021-02-07	0.05326	0.05400	0.05119	0.05284	-1.730%	102,746	-64.061%
2021-02-06	0.05353	0.05408	0.05032	0.05377	+0.731%	102,064	-64.683%
2021-02-05	0.05130	0.05806	0.05115	0.05338	+3.510%	90,451	-64.425%
2021-02-04	0.05212	0.05300	0.05097	0.05157	-0.865%	26,497	-63.176%
2021-02-03	0.04986	0.09123	0.04986	0.05202	+3.522%	53,651	-63.495%
2021-02-02	0.04789	0.09800	0.04771	0.05025	+4.884%	82,743	-62.209%
2021-02-01	0.04677	0.04800	0.04674	0.04791	+1.397%	67,973	-60.363%
2021-01-31	0.04804	0.04816	0.04659	0.04725	-2.497%	23,487	-59.810%
2021-01-30	0.04827	0.05000	0.04719	0.04846	+0.477%	101,809	-60.813%
2021-01-29	0.04723	0.05229	0.04630	0.04823	+2.399%	61,857	-60.626%
2021-01-28	0.04489	0.04740	0.04483	0.04710	+3.630%	85,373	-59.682%
2021-01-27	0.04701	0.04711	0.04445	0.04545	-3.174%	71,700	-58.218%
2021-01-26	0.04598	0.04718	0.04549	0.04694	+2.043%	71,040	-59.544%
2021-01-25	0.04600	0.04600	0.04600	0.04600	0.000%	69,534	-58.717%
2021-01-24	0.04600	0.04600	0.04200	0.04600	0.000%	230,143	-58.717%
2021-01-23	0.04600	0.04603	0.04600	0.04600	0.000%	173,130	-58.717%
2021-01-22	0.04600	0.04600	0.04600	0.04600	0.000%	192,677	-58.717%
2021-01-21	0.04600	0.04600	0.04600	0.04600	0.000%	220,093	-58.717%
2021-01-20	0.04450	0.04600	0.03900	0.04600	+3.371%	93,804	-58.717%
2021-01-19	0.04450	0.04730	0.04200	0.04450	+0.907%	102,885	-57.326%
2021-01-18	0.04360	0.04420	0.04290	0.04410	+1.147%	192,442	-56.939%
2021-01-17	0.04390	0.04430	0.04000	0.04360	-0.909%	171,579	-56.445%
2021-01-16	0.04350	0.04470	0.04310	0.04400	+1.149%	171,663	-56.841%
2021-01-15	0.04500	0.04540	0.04210	0.04350	-3.333%	164,559	-56.345%
2021-01-14	0.04570	0.04600	0.04350	0.04500	-1.532%	165,545	-57.800%
2021-01-13	0.04650	0.04650	0.04400	0.04570	-1.720%	164,005	-58.446%
2021-01-12	0.04890	0.04900	0.04600	0.04650	-3.727%	157,042	-59.161%
2021-01-11	0.05010	0.05080	0.04400	0.04830	-3.785%	129,685	-60.683%
2021-01-10	0.05090	0.05180	0.04500	0.05020	-1.569%	138,495	-62.171%
2021-01-09	0.05340	0.05420	0.04861	0.05100	-3.955%	208,069	-62.765%
2021-01-08	0.07240	0.07240	0.05170	0.05310	-26.454%	158,949	-64.237%
2021-01-07	0.07450	0.07490	0.06766	0.07220	-2.564%	170,024	-73.698%
2021-01-06	0.07620	0.07640	0.06800	0.07410	-2.756%	183,688	-74.372%
2021-01-05	0.07540	0.09319	0.06470	0.07620	+1.330%	169,220	-75.079%
2021-01-04	0.05760	0.07520	0.05720	0.07520	+31.469%	138,040	-74.747%
2021-01-03	0.05240	0.05790	0.05100	0.05720	+9.160%	150,294	-66.801%
2021-01-02	0.04880	0.05300	0.04850	0.05240	+7.377%	184,749	-63.760%
2021-01-01	0.04870	0.04920	0.04810	0.04880	0.000%	203,464	-61.086%
2020-12-31	0.04820	0.04890	0.04760	0.04880	+1.245%	169,854	-61.086%
2020-12-30	0.04690	0.11500	0.04690	0.04820	+3.656%	165,056	-60.602%
2020-12-29	0.04660	0.04800	0.04540	0.04650	0.000%	154,295	-59.161%
2020-12-28	0.04540	0.04700	0.04510	0.04650	+2.423%	163,775	-59.161%
2020-12-27	0.04470	0.04640	0.04300	0.04540	+1.566%	159,464	-58.172%
2020-12-26	0.04350	0.04510	0.04300	0.04470	+2.759%	197,793	-57.517%
2020-12-25	0.04280	0.04370	0.04150	0.04350	+1.636%	179,403	-56.345%
2020-12-24	0.04210	0.04300	0.04030	0.04280	+1.663%	171,198	-55.631%
2020-12-23	0.04330	0.04340	0.04100	0.04210	-2.546%	185,215	-54.893%
2020-12-22	0.04320	0.04340	0.04200	0.04320	-0.231%	194,253	-56.042%
2020-12-21	0.04390	0.04410	0.04280	0.04330	-1.367%	175,971	-56.143%
2020-12-20	0.04400	0.04450	0.04350	0.04390	-0.227%	186,639	-56.743%
2020-12-19	0.04490	0.04490	0.04370	0.04400	-1.566%	193,311	-56.841%
2020-12-18	0.04600	0.04680	0.04410	0.04470	-2.826%	191,013	-57.517%
2020-12-17	0.04390	0.04710	0.04160	0.04600	+4.784%	158,978	-58.717%
2020-12-16	0.04610	0.04610	0.04020	0.04390	-4.978%	169,397	-56.743%
2020-12-15	0.04190	0.04700	0.04000	0.04620	+10.263%	184,288	-58.896%
2020-12-14	0.04450	0.04630	0.04150	0.04190	-7.095%	214,275	-54.678%
2020-12-13	0.04730	0.04740	0.04200	0.04510	-4.651%	160,346	-57.894%
2020-12-12	0.04360	0.05060	0.04220	0.04730	+8.486%	116,836	-59.852%
2020-12-11	0.05050	0.05050	0.04350	0.04360	-13.663%	206,625	-56.445%
2020-12-10	0.05430	0.05430	0.04571	0.05050	-6.998%	194,583	-62.396%
2020-12-09	0.06070	0.06080	0.04640	0.05430	-10.544%	202,495	-65.028%
2020-12-08	0.07030	0.07030	0.06060	0.06070	-13.656%	210,677	-68.715%
2020-12-07	0.06700	0.07500	0.06510	0.07030	+5.082%	221,368	-72.987%
2020-12-06	0.06580	0.06820	0.05731	0.06690	+1.672%	188,788	-71.614%
2020-12-05	0.07750	0.07840	0.06110	0.06580	-15.206%	205,423	-71.140%
2020-12-04	0.07980	0.08000	0.07500	0.07760	-2.879%	176,676	-75.528%
2020-12-03	0.07900	0.08010	0.07113	0.07990	+10.665%	203,289	-76.233%
2020-12-02	0.05700	0.07500	0.05700	0.07220	+26.667%	156,589	-73.698%
2020-12-01	0.05880	0.05980	0.05400	0.05700	-2.896%	175,357	-66.684%
2020-11-30	0.07670	0.07800	0.05601	0.05870	-23.268%	167,786	-67.649%
2020-11-29	0.09910	0.09920	0.07300	0.07650	-22.727%	216,640	-75.176%
2020-11-28	0.10150	0.10160	0.09900	0.09900	-2.270%	218,498	-80.818%
2020-11-27	0.10700	0.10820	0.09500	0.10130	-5.327%	130,255	-81.254%
2020-11-26	0.10800	0.10930	0.10000	0.10700	-1.109%	136,691	-82.252%
2020-11-25	0.10990	0.11600	0.10650	0.10820	-1.277%	203,448	-82.449%
2020-11-24	0.10720	0.11180	0.10000	0.10960	+2.239%	118,750	-82.673%
2020-11-23	0.11720	0.11810	0.10568	0.10720	-8.532%	176,424	-82.285%
2020-11-22	0.10710	0.12429	0.09433	0.11720	+9.533%	133,540	-83.797%
2020-11-21	0.10970	0.10970	0.09731	0.10700	-2.372%	140,734	-82.252%
2020-11-20	0.11170	0.11520	0.10000	0.10960	-1.792%	158,682	-82.673%
2020-11-19	0.11820	0.11860	0.11060	0.11160	-5.584%	161,532	-82.984%
2020-11-18	0.12700	0.12740	0.11320	0.11820	-6.929%	199,043	-83.934%
2020-11-17	0.13810	0.13860	0.11490	0.12700	-8.038%	206,501	-85.047%
2020-11-16	0.14810	0.14990	0.13380	0.13810	-7.315%	150,879	-86.249%
2020-11-15	0.15500	0.15500	0.14600	0.14900	-4.792%	166,622	-87.255%
2020-11-14	0.16500	0.16690	0.15218	0.15650	-5.152%	137,674	-87.866%
2020-11-13	0.05000	0.16700	0.05000	0.16500	0.000%	13,447	-88.491%

.dark-mode .T13RXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T13RXm{ color: #333333; background-color: white; border: 2px solid #333333; }LCSUSDTLocalCoinSwap / Tether USDcrypto

LCSUSDT
LocalCoinSwap / Tether USD
crypto