Dark

LAUSD
LATOKEN / United States dollar
crypto Composite

Real-time

Aug 11, 2026 1:52:54 PM EDT

0.0533USD-2.381%(-0.0013)5,584,085LA307,670USD

0.0533Bid 0.0534Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0541	0.0581	0.0530	0.0533	-1.661%	5,070,302	0.000%
2026-08-10	0.0537	0.0567	0.0519	0.0542	+0.743%	5,638,326	-1.661%
2026-08-09	0.0513	0.0563	0.0498	0.0538	+4.873%	14,908,840	-0.929%
2026-08-08	0.0511	0.0569	0.0510	0.0513	+0.195%	12,380,064	+3.899%
2026-08-07	0.0474	0.0548	0.0472	0.0512	+7.789%	12,630,038	+4.102%
2026-08-06	0.0452	0.0480	0.0444	0.0475	+5.088%	3,573,745	+12.211%
2026-08-05	0.0455	0.0467	0.0442	0.0452	-0.877%	3,492,383	+17.920%
2026-08-04	0.0478	0.0479	0.0447	0.0456	-4.802%	3,310,166	+16.886%
2026-08-03	0.0480	0.0485	0.0464	0.0479	-0.208%	2,216,609	+11.273%
2026-08-02	0.0508	0.0520	0.0474	0.0480	-5.882%	2,271,394	+11.042%
2026-08-01	0.0520	0.0523	0.0502	0.0510	-2.486%	1,601,442	+4.510%
2026-07-31	0.0522	0.0571	0.0502	0.0523	-0.191%	4,809,462	+1.912%
2026-07-30	0.0530	0.0571	0.0502	0.0524	-0.945%	15,772,976	+1.718%
2026-07-29	0.0640	0.0669	0.0522	0.0529	-17.344%	20,803,180	+0.756%
2026-07-28	0.0620	0.0721	0.0617	0.0640	+3.560%	13,050,558	-16.719%
2026-07-27	0.0758	0.1115	0.0614	0.0618	-18.254%	30,637,146	-13.754%
2026-07-26	0.0657	0.0813	0.0646	0.0756	+15.244%	11,022,241	-29.497%
2026-07-25	0.0674	0.0694	0.0634	0.0656	-2.671%	5,263,951	-18.750%
2026-07-24	0.0645	0.0774	0.0625	0.0674	+4.496%	22,237,204	-20.920%
2026-07-23	0.0554	0.0726	0.0538	0.0645	+16.637%	14,374,288	-17.364%
2026-07-22	0.0559	0.0571	0.0522	0.0553	-0.896%	4,447,716	-3.617%
2026-07-21	0.0509	0.0710	0.0508	0.0558	+10.714%	12,284,940	-4.480%
2026-07-20	0.0500	0.0506	0.0486	0.0504	-0.198%	169,848	+5.754%
2026-07-19	0.0506	0.0518	0.0497	0.0505	-0.591%	216,106	+5.545%
2026-07-18	0.0525	0.0525	0.0504	0.0508	-3.605%	179,682	+4.921%
2026-07-17	0.0544	0.0579	0.0519	0.0527	-3.125%	338,598	+1.139%
2026-07-16	0.0565	0.0565	0.0540	0.0544	-3.717%	172,595	-2.022%
2026-07-15	0.0556	0.0588	0.0553	0.0565	+1.436%	504,673	-5.664%
2026-07-14	0.0554	0.0567	0.0546	0.0557	0.000%	173,035	-4.309%
2026-07-13	0.0581	0.0605	0.0541	0.0557	-3.130%	285,237	-4.309%
2026-07-12	0.0598	0.0615	0.0575	0.0575	-4.007%	115,641	-7.304%
2026-07-11	0.0607	0.0635	0.0599	0.0599	-1.480%	360,401	-11.018%
2026-07-10	0.0586	0.0612	0.0580	0.0608	+3.578%	194,376	-12.336%
2026-07-09	0.0589	0.0595	0.0580	0.0587	-0.340%	231,239	-9.199%
2026-07-08	0.0601	0.0621	0.0572	0.0589	-1.997%	315,704	-9.508%
2026-07-07	0.0611	0.0613	0.0580	0.0601	-1.637%	342,345	-11.314%
2026-07-06	0.0619	0.0620	0.0590	0.0611	-1.133%	958,050	-12.766%
2026-07-05	0.0635	0.0635	0.0603	0.0618	-2.983%	1,055,776	-13.754%
2026-07-04	0.0653	0.0696	0.0621	0.0637	-3.044%	2,569,814	-16.327%
2026-07-03	0.0630	0.0763	0.0627	0.0657	+5.627%	2,931,927	-18.874%
2026-07-02	0.0612	0.0636	0.0605	0.0622	+1.468%	396,543	-14.309%
2026-07-01	0.0599	0.0636	0.0587	0.0613	+2.680%	335,728	-13.051%
2026-06-30	0.0634	0.0654	0.0594	0.0597	-5.687%	565,322	-10.720%
2026-06-29	0.0620	0.0670	0.0601	0.0633	+2.262%	931,854	-15.798%
2026-06-28	0.0650	0.0660	0.0614	0.0619	-4.031%	526,913	-13.893%
2026-06-27	0.0658	0.0671	0.0638	0.0645	-2.273%	337,803	-17.364%
2026-06-26	0.0670	0.0672	0.0629	0.0660	-1.493%	463,053	-19.242%
2026-06-25	0.0678	0.0696	0.0638	0.0670	-1.325%	751,072	-20.448%
2026-06-24	0.0702	0.0706	0.0640	0.0679	-3.551%	538,365	-21.502%
2026-06-23	0.0727	0.0735	0.0682	0.0704	-3.164%	944,141	-24.290%
2026-06-22	0.0746	0.0772	0.0716	0.0727	-2.285%	796,720	-26.685%
2026-06-21	0.0726	0.0768	0.0725	0.0744	+2.762%	625,534	-28.360%
2026-06-20	0.0721	0.0737	0.0705	0.0724	+0.556%	383,528	-26.381%
2026-06-19	0.0713	0.0742	0.0691	0.0720	+0.982%	547,957	-25.972%
2026-06-18	0.0743	0.0760	0.0689	0.0713	-4.038%	660,063	-25.245%
2026-06-17	0.0761	0.0791	0.0726	0.0743	-2.108%	730,195	-28.264%
2026-06-16	0.0772	0.0788	0.0737	0.0759	-1.684%	606,855	-29.776%
2026-06-15	0.0773	0.0796	0.0759	0.0772	-0.387%	548,376	-30.959%
2026-06-14	0.0731	0.0799	0.0731	0.0775	+5.730%	1,572,469	-31.226%
2026-06-13	0.0726	0.0742	0.0711	0.0733	+2.089%	369,096	-27.285%
2026-06-12	0.0738	0.0762	0.0708	0.0718	-2.973%	1,021,921	-25.766%
2026-06-11	0.0699	0.0740	0.0696	0.0740	+5.866%	1,323,449	-27.973%
2026-06-10	0.0680	0.0780	0.0670	0.0699	+2.493%	4,004,870	-23.748%
2026-06-09	0.0755	0.0755	0.0671	0.0682	-9.669%	1,431,951	-21.848%
2026-06-08	0.0728	0.0775	0.0721	0.0755	+3.709%	474,132	-29.404%
2026-06-07	0.0713	0.0795	0.0704	0.0728	+2.391%	1,775,676	-26.786%
2026-06-06	0.0778	0.0779	0.0676	0.0711	-8.612%	3,161,056	-25.035%
2026-06-05	0.0779	0.1215	0.0750	0.0778	-0.128%	11,643,217	-31.491%
2026-06-04	0.0909	0.0914	0.0768	0.0779	-14.301%	2,483,229	-31.579%
2026-06-03	0.0948	0.0968	0.0894	0.0909	-3.911%	1,398,438	-41.364%
2026-06-02	0.1037	0.1063	0.0934	0.0946	-8.333%	1,327,318	-43.658%
2026-06-01	0.1090	0.1110	0.1017	0.1032	-5.667%	1,632,599	-48.353%
2026-05-31	0.1070	0.1899	0.1058	0.1094	+2.916%	8,633,059	-51.280%
2026-05-30	0.1064	0.1092	0.1055	0.1063	0.000%	397,502	-49.859%
2026-05-29	0.1006	0.1096	0.0997	0.1063	+5.561%	1,402,436	-49.859%
2026-05-28	0.1050	0.1050	0.0981	0.1007	-4.095%	720,634	-47.071%
2026-05-27	0.1128	0.1138	0.1040	0.1050	-6.915%	758,669	-49.238%
2026-05-26	0.1186	0.1187	0.1118	0.1128	-4.890%	1,228,367	-52.748%
2026-05-25	0.1139	0.1295	0.1130	0.1186	+4.035%	2,050,780	-55.059%
2026-05-24	0.1165	0.1167	0.1109	0.1140	-2.146%	212,855	-53.246%
2026-05-23	0.1119	0.1184	0.1103	0.1165	+4.297%	994,191	-54.249%
2026-05-22	0.1183	0.1230	0.1113	0.1117	-5.818%	2,667,742	-52.283%
2026-05-21	0.1111	0.1188	0.1105	0.1186	+7.233%	730,381	-55.059%
2026-05-20	0.1093	0.1153	0.1093	0.1106	+1.282%	730,976	-51.808%
2026-05-19	0.1146	0.1154	0.1087	0.1092	-4.878%	1,190,896	-51.190%
2026-05-18	0.1147	0.1163	0.1112	0.1148	-0.174%	1,350,511	-53.571%
2026-05-17	0.1235	0.1241	0.1124	0.1150	-6.883%	1,356,446	-53.652%
2026-05-16	0.1305	0.1315	0.1234	0.1235	-5.364%	224,485	-56.842%
2026-05-15	0.1394	0.1427	0.1293	0.1305	-5.640%	1,211,004	-59.157%
2026-05-14	0.1371	0.1419	0.1359	0.1383	+1.023%	603,018	-61.461%
2026-05-13	0.1435	0.1496	0.1356	0.1369	-4.266%	1,581,408	-61.066%
2026-05-12	0.1479	0.1500	0.1413	0.1430	-3.444%	1,853,757	-62.727%
2026-05-11	0.1494	0.1496	0.1455	0.1481	-1.003%	914,708	-64.011%
2026-05-10	0.1509	0.1517	0.1457	0.1496	-1.058%	1,186,575	-64.372%
2026-05-09	0.1434	0.1541	0.1434	0.1512	+5.219%	924,562	-64.749%
2026-05-08	0.1408	0.1449	0.1386	0.1437	+1.340%	253,315	-62.909%
2026-05-07	0.1404	0.1426	0.1372	0.1418	+0.853%	882,724	-62.412%
2026-05-06	0.1394	0.1431	0.1385	0.1406	+0.789%	1,334,574	-62.091%
2026-05-05	0.1373	0.1444	0.1367	0.1395	+1.528%	1,169,705	-61.792%
2026-05-04	0.1371	0.1407	0.1357	0.1374	+0.219%	433,588	-61.208%
2026-05-03	0.1391	0.1438	0.1366	0.1371	-1.367%	300,550	-61.123%
2026-05-02	0.1383	0.1427	0.1353	0.1390	+0.289%	341,586	-61.655%
2026-05-01	0.1572	0.1572	0.1312	0.1386	-11.663%	1,987,806	-61.544%
2026-04-30	0.1578	0.1586	0.1553	0.1569	+0.128%	37,382	-66.029%
2026-04-29	0.1614	0.1679	0.1533	0.1567	-2.912%	371,152	-65.986%
2026-04-28	0.1604	0.1619	0.1575	0.1614	+0.561%	686,627	-66.976%
2026-04-27	0.1661	0.1677	0.1575	0.1605	-3.546%	317,428	-66.791%
2026-04-26	0.1717	0.1717	0.1660	0.1664	-3.200%	154,947	-67.969%
2026-04-25	0.1641	0.1755	0.1640	0.1719	+4.626%	378,969	-68.994%
2026-04-24	0.1625	0.1647	0.1608	0.1643	+0.921%	77,000	-67.559%
2026-04-23	0.1595	0.1635	0.1568	0.1628	+1.814%	124,970	-67.260%
2026-04-22	0.1619	0.1657	0.1599	0.1599	-0.745%	103,266	-66.667%
2026-04-21	0.1601	0.1621	0.1574	0.1611	+0.562%	83,058	-66.915%
2026-04-20	0.1542	0.1629	0.1540	0.1602	+4.026%	121,843	-66.729%
2026-04-19	0.1614	0.1615	0.1533	0.1540	-4.585%	272,904	-65.390%
2026-04-18	0.1717	0.1717	0.1614	0.1614	-5.115%	145,865	-66.976%
2026-04-17	0.1680	0.1742	0.1671	0.1701	+1.130%	234,614	-68.665%
2026-04-16	0.1610	0.1687	0.1610	0.1682	+4.278%	297,430	-68.312%
2026-04-15	0.1595	0.1643	0.1587	0.1613	+0.876%	415,953	-66.956%
2026-04-14	0.1645	0.1645	0.1568	0.1599	-2.855%	210,017	-66.667%
2026-04-13	0.1553	0.1664	0.1542	0.1646	+5.988%	362,839	-67.618%
2026-04-12	0.1609	0.1614	0.1499	0.1553	-3.360%	358,202	-65.679%
2026-04-11	0.1623	0.1625	0.1582	0.1607	-1.652%	210,059	-66.833%
2026-04-10	0.1674	0.1680	0.1618	0.1634	-2.506%	142,524	-67.381%
2026-04-09	0.1672	0.1713	0.1624	0.1676	-0.119%	100,876	-68.198%
2026-04-08	0.1767	0.1800	0.1678	0.1678	-5.836%	106,437	-68.236%
2026-04-07	0.1695	0.1789	0.1637	0.1782	+4.455%	115,342	-70.090%
2026-04-06	0.1736	0.1776	0.1705	0.1706	-1.615%	47,995	-68.757%
2026-04-05	0.1773	0.1773	0.1687	0.1734	-1.756%	165,763	-69.262%
2026-04-04	0.1776	0.1819	0.1736	0.1765	-0.954%	409,668	-69.802%
2026-04-03	0.1882	0.1883	0.1765	0.1782	-5.263%	195,271	-70.090%
2026-04-02	0.1950	0.1981	0.1787	0.1881	-3.588%	475,471	-71.664%
2026-04-01	0.1891	0.1968	0.1853	0.1951	+2.684%	258,941	-72.681%
2026-03-31	0.1821	0.1910	0.1781	0.1900	+4.281%	481,024	-71.947%
2026-03-30	0.1816	0.1911	0.1808	0.1822	+0.386%	386,194	-70.746%
2026-03-29	0.1713	0.1913	0.1712	0.1815	+5.769%	1,693,444	-70.634%
2026-03-28	0.1765	0.1797	0.1706	0.1716	-2.222%	407,883	-68.939%
2026-03-27	0.1850	0.1850	0.1745	0.1755	-5.032%	141,536	-69.630%
2026-03-26	0.1973	0.1973	0.1819	0.1848	-6.336%	468,434	-71.158%
2026-03-25	0.2023	0.2089	0.1939	0.1973	-1.596%	323,062	-72.985%
2026-03-24	0.2092	0.2096	0.1950	0.2005	-4.159%	295,379	-73.416%
2026-03-23	0.2106	0.2156	0.2045	0.2092	-0.712%	289,543	-74.522%
2026-03-22	0.2203	0.2203	0.2091	0.2107	-4.358%	900,372	-74.703%
2026-03-21	0.2477	0.2631	0.2171	0.2203	-11.277%	1,268,018	-75.806%
2026-03-20	0.2369	0.2511	0.2344	0.2483	+4.856%	216,373	-78.534%
2026-03-19	0.2344	0.2410	0.2295	0.2368	+0.852%	168,715	-77.492%
2026-03-18	0.2379	0.2387	0.2231	0.2348	-1.716%	265,329	-77.300%
2026-03-17	0.2360	0.2434	0.2317	0.2389	+0.887%	521,929	-77.689%
2026-03-16	0.2294	0.2386	0.2284	0.2368	+3.181%	154,496	-77.492%
2026-03-15	0.2329	0.2471	0.2295	0.2295	-1.460%	812,038	-76.776%
2026-03-14	0.2454	0.2900	0.2248	0.2329	-4.588%	1,943,678	-77.115%
2026-03-13	0.2316	0.2468	0.2284	0.2441	+5.488%	139,070	-78.165%
2026-03-12	0.2374	0.2429	0.2286	0.2314	-2.855%	83,266	-76.966%
2026-03-11	0.2340	0.2623	0.2263	0.2382	+2.364%	538,935	-77.624%
2026-03-10	0.2181	0.2491	0.2173	0.2327	+7.532%	999,946	-77.095%
2026-03-09	0.2187	0.2269	0.2138	0.2164	-1.367%	489,212	-75.370%
2026-03-08	0.2277	0.2303	0.2157	0.2194	-3.687%	666,420	-75.706%
2026-03-07	0.2183	0.3000	0.2114	0.2278	+3.404%	2,947,541	-76.602%
2026-03-06	0.2183	0.2329	0.2163	0.2203	+1.194%	243,659	-75.806%
2026-03-05	0.2136	0.2187	0.2087	0.2177	+1.777%	12,403	-75.517%
2026-03-04	0.2091	0.2171	0.2065	0.2139	+2.247%	94,365	-75.082%
2026-03-03	0.2373	0.2381	0.2090	0.2092	-12.797%	457,325	-74.522%
2026-03-02	0.2139	0.2399	0.2114	0.2399	+12.365%	319,115	-77.782%
2026-03-01	0.2236	0.2281	0.2095	0.2135	-4.517%	281,614	-75.035%
2026-02-28	0.2320	0.2408	0.2156	0.2236	-3.579%	374,347	-76.163%
2026-02-27	0.2364	0.2401	0.2292	0.2319	-1.945%	811,054	-77.016%
2026-02-26	0.2461	0.2528	0.2339	0.2365	-4.135%	1,397,690	-77.463%
2026-02-25	0.2420	0.2562	0.2358	0.2467	+2.238%	1,854,275	-78.395%
2026-02-24	0.2264	0.3300	0.2044	0.2413	+7.388%	2,593,522	-77.911%
2026-02-23	0.2392	0.3070	0.2238	0.2247	-3.851%	2,754,328	-76.279%
2026-02-22	0.2070	0.2352	0.2060	0.2337	+12.410%	362,367	-77.193%
2026-02-21	0.2083	0.2188	0.2066	0.2079	-0.240%	205,567	-74.363%
2026-02-20	0.2039	0.2108	0.1985	0.2084	+2.408%	201,539	-74.424%
2026-02-19	0.2061	0.2061	0.1950	0.2035	-1.975%	244,916	-73.808%
2026-02-18	0.2053	0.2390	0.2038	0.2076	+0.875%	903,183	-74.326%
2026-02-17	0.2050	0.2079	0.1986	0.2058	-0.097%	264,668	-74.101%
2026-02-16	0.2089	0.2394	0.2016	0.2060	-1.530%	447,838	-74.126%
2026-02-15	0.2228	0.2230	0.2062	0.2092	-6.272%	531,715	-74.522%
2026-02-14	0.2232	0.2272	0.2178	0.2232	-0.045%	432,352	-76.120%
2026-02-13	0.2204	0.2495	0.2147	0.2233	+1.224%	344,544	-76.131%
2026-02-12	0.2360	0.2360	0.2181	0.2206	-6.802%	312,929	-75.839%
2026-02-11	0.2317	0.2435	0.2202	0.2367	+2.070%	957,868	-77.482%
2026-02-10	0.2404	0.2539	0.2192	0.2319	-3.776%	852,374	-77.016%
2026-02-09	0.2577	0.2587	0.2283	0.2410	-6.335%	1,218,677	-77.884%
2026-02-08	0.2981	0.3048	0.2463	0.2573	-13.831%	3,373,780	-79.285%
2026-02-07	0.1939	0.3714	0.1900	0.2986	+54.236%	8,280,390	-82.150%
2026-02-06	0.1713	0.1939	0.1539	0.1936	+11.714%	846,941	-72.469%
2026-02-05	0.2062	0.2094	0.1702	0.1733	-16.603%	6,679,972	-69.244%
2026-02-04	0.2046	0.2145	0.1913	0.2078	+0.581%	1,064,807	-74.350%
2026-02-03	0.2389	0.2424	0.2049	0.2066	-12.383%	276,502	-74.201%
2026-02-02	0.2404	0.2427	0.2264	0.2358	-1.832%	142,752	-77.396%
2026-02-01	0.2528	0.2597	0.2336	0.2402	-5.172%	244,060	-77.810%
2026-01-31	0.2845	0.2863	0.2343	0.2533	-11.434%	1,049,197	-78.958%
2026-01-30	0.2819	0.2949	0.2739	0.2860	+0.669%	258,653	-81.364%
2026-01-29	0.3048	0.3054	0.2759	0.2841	-6.669%	81,583	-81.239%
2026-01-28	0.3044	0.3130	0.3014	0.3044	-1.457%	67,229	-82.490%
2026-01-27	0.3065	0.3090	0.3001	0.3089	+0.849%	33,532	-82.745%
2026-01-26	0.2871	0.3150	0.2863	0.3063	+6.725%	106,296	-82.599%
2026-01-25	0.3197	0.3221	0.2830	0.2870	-9.975%	115,879	-81.429%
2026-01-24	0.3136	0.3206	0.3085	0.3188	+1.853%	61,155	-83.281%
2026-01-23	0.2927	0.3180	0.2927	0.3130	+7.229%	242,069	-82.971%
2026-01-22	0.2979	0.2987	0.2897	0.2919	-1.750%	72,508	-81.740%
2026-01-21	0.2899	0.3014	0.2862	0.2971	+5.168%	203,182	-82.060%
2026-01-20	0.2946	0.2946	0.2796	0.2825	-4.399%	114,735	-81.133%
2026-01-19	0.3040	0.3040	0.2800	0.2955	-3.083%	196,606	-81.963%
2026-01-18	0.3100	0.3211	0.3049	0.3049	-1.645%	47,144	-82.519%
2026-01-17	0.3176	0.3176	0.3100	0.3100	-1.556%	8,226	-82.806%
2026-01-16	0.3168	0.3173	0.3061	0.3149	-1.501%	32,197	-83.074%
2026-01-15	0.3561	0.3648	0.3120	0.3197	-10.197%	300,250	-83.328%
2026-01-14	0.3134	0.3560	0.3132	0.3560	+13.557%	179,899	-85.028%
2026-01-13	0.2938	0.3135	0.2919	0.3135	+6.633%	70,104	-82.998%
2026-01-12	0.3051	0.3076	0.2930	0.2940	-3.258%	76,723	-81.871%
2026-01-11	0.3129	0.3196	0.3026	0.3039	-2.721%	58,833	-82.461%
2026-01-10	0.3138	0.3170	0.3102	0.3124	-0.825%	39,557	-82.939%
2026-01-09	0.3141	0.3200	0.3106	0.3150	-0.411%	29,281	-83.079%
2026-01-08	0.3209	0.3214	0.3044	0.3163	-1.094%	123,145	-83.149%
2026-01-07	0.3348	0.3359	0.3198	0.3198	-5.273%	18,668	-83.333%
2026-01-06	0.3348	0.3450	0.3258	0.3376	+0.208%	53,432	-84.212%
2026-01-05	0.3296	0.3383	0.3256	0.3369	+1.906%	78,398	-84.179%
2026-01-04	0.3340	0.3360	0.3275	0.3306	-1.136%	16,048	-83.878%
2026-01-03	0.3240	0.3409	0.3227	0.3344	+2.577%	56,697	-84.061%
2026-01-02	0.3160	0.3270	0.3042	0.3260	+3.165%	81,134	-83.650%
2026-01-01	0.3263	0.3750	0.3078	0.3160	-3.097%	944,099	-83.133%
2025-12-31	0.2906	0.3268	0.2888	0.3261	+13.190%	93,176	-83.655%
2025-12-30	0.2862	0.2928	0.2862	0.2881	+0.523%	29,291	-81.499%
2025-12-29	0.2970	0.2997	0.2866	0.2866	-3.012%	82,198	-81.403%
2025-12-28	0.2972	0.3089	0.2925	0.2955	-0.539%	61,924	-81.963%
2025-12-27	0.2966	0.2971	0.2837	0.2971	+0.780%	30,007	-82.060%
2025-12-26	0.2879	0.2974	0.2872	0.2948	+2.148%	42,992	-81.920%
2025-12-25	0.2983	0.2999	0.2882	0.2886	-2.861%	19,574	-81.532%
2025-12-24	0.3030	0.3040	0.2902	0.2971	-2.908%	72,707	-82.060%
2025-12-23	0.3142	0.3152	0.3056	0.3060	-3.011%	8,164	-82.582%
2025-12-22	0.3180	0.3324	0.3106	0.3155	+0.478%	53,778	-83.106%
2025-12-21	0.3130	0.3149	0.3031	0.3140	-0.727%	33,243	-83.025%
2025-12-20	0.3171	0.3334	0.3151	0.3163	-0.877%	37,743	-83.149%
2025-12-19	0.2879	0.3196	0.2851	0.3191	+12.004%	122,293	-83.297%
2025-12-18	0.2960	0.2979	0.2755	0.2849	-4.139%	25,574	-81.292%
2025-12-17	0.3069	0.3265	0.2957	0.2972	-3.097%	186,411	-82.066%
2025-12-16	0.3100	0.3100	0.2993	0.3067	-1.033%	25,541	-82.621%
2025-12-15	0.3242	0.3313	0.2947	0.3099	-4.997%	129,600	-82.801%
2025-12-14	0.3290	0.3369	0.3226	0.3262	-1.002%	43,332	-83.660%
2025-12-13	0.3319	0.3431	0.3226	0.3295	-0.513%	63,919	-83.824%
2025-12-12	0.3412	0.3454	0.3163	0.3312	-2.959%	112,308	-83.907%
2025-12-11	0.3542	0.3542	0.3304	0.3413	-3.886%	95,756	-84.383%
2025-12-10	0.3641	0.3688	0.3520	0.3551	-2.766%	91,618	-84.990%
2025-12-09	0.3601	0.3763	0.3521	0.3652	+1.557%	131,677	-85.405%
2025-12-08	0.3606	0.3735	0.3477	0.3596	-0.608%	201,437	-85.178%
2025-12-07	0.3839	0.3846	0.3551	0.3618	-6.002%	167,052	-85.268%
2025-12-06	0.3815	0.3945	0.3795	0.3849	+0.052%	61,807	-86.152%
2025-12-05	0.3953	0.3965	0.3695	0.3847	-2.608%	120,400	-86.145%
2025-12-04	0.4167	0.4201	0.3850	0.3950	-5.773%	112,160	-86.506%
2025-12-03	0.3941	0.4216	0.3902	0.4192	+5.992%	399,947	-87.285%
2025-12-02	0.3883	0.4095	0.3791	0.3955	+1.854%	453,623	-86.523%
2025-12-01	0.3702	0.4043	0.3520	0.3883	+4.607%	788,227	-86.273%
2025-11-30	0.3732	0.3900	0.3654	0.3712	-0.536%	148,606	-85.641%
2025-11-29	0.3969	0.3989	0.3732	0.3732	-6.090%	52,237	-85.718%
2025-11-28	0.4136	0.4227	0.3955	0.3974	-4.010%	69,745	-86.588%
2025-11-27	0.4336	0.4414	0.4081	0.4140	-5.002%	104,232	-87.126%
2025-11-26	0.4030	0.4431	0.3769	0.4358	+8.543%	279,681	-87.770%
2025-11-25	0.3892	0.4269	0.3867	0.4015	+3.002%	561,104	-86.725%
2025-11-24	0.3760	0.4000	0.3600	0.3898	+3.478%	236,952	-86.326%
2025-11-23	0.3685	0.3987	0.3626	0.3767	+1.783%	474,583	-85.851%
2025-11-22	0.4060	0.4060	0.3595	0.3701	-9.356%	411,578	-85.598%
2025-11-21	0.4019	0.4576	0.3855	0.4083	+1.567%	1,095,733	-86.946%
2025-11-20	0.4220	0.4272	0.3939	0.4020	-4.875%	623,821	-86.741%
2025-11-19	0.4695	0.4699	0.4056	0.4226	-10.142%	1,011,216	-87.388%
2025-11-18	0.4885	0.5097	0.4602	0.4703	-4.255%	779,553	-88.667%
2025-11-17	0.4740	0.5589	0.4475	0.4912	+3.607%	2,194,744	-89.149%
2025-11-16	0.5103	0.5752	0.4359	0.4741	-7.475%	1,627,765	-88.758%
2025-11-15	0.4379	0.5711	0.4379	0.5124	+17.254%	4,071,596	-89.598%
2025-11-14	0.4122	0.4647	0.3788	0.4370	+5.607%	677,178	-87.803%
2025-11-13	0.4221	0.4591	0.3954	0.4138	-1.663%	644,948	-87.119%
2025-11-12	0.4136	0.4438	0.4025	0.4208	+2.559%	307,934	-87.334%
2025-11-11	0.4223	0.4646	0.4097	0.4103	-2.703%	513,828	-87.010%
2025-11-10	0.4164	0.4318	0.4061	0.4217	+1.151%	278,178	-87.361%
2025-11-09	0.4299	0.4343	0.4042	0.4169	-3.092%	169,836	-87.215%
2025-11-08	0.4175	0.4431	0.4083	0.4302	+3.116%	494,776	-87.610%
2025-11-07	0.3894	0.4369	0.3774	0.4172	+7.971%	953,402	-87.224%
2025-11-06	0.3752	0.3970	0.3643	0.3864	+2.930%	884,376	-86.206%
2025-11-05	0.3511	0.3773	0.3313	0.3754	+6.982%	204,617	-85.802%
2025-11-04	0.3460	0.3674	0.3255	0.3509	+1.358%	748,937	-84.810%
2025-11-03	0.3749	0.3833	0.3340	0.3462	-7.680%	839,286	-84.604%
2025-11-02	0.3875	0.4089	0.3693	0.3750	-3.051%	1,456,007	-85.787%
2025-11-01	0.3472	0.3982	0.3451	0.3868	+11.438%	1,068,155	-86.220%
2025-10-31	0.3493	0.3532	0.3428	0.3471	-0.601%	402,070	-84.644%
2025-10-30	0.3670	0.3733	0.3361	0.3492	-4.720%	691,518	-84.737%
2025-10-29	0.3892	0.3895	0.3599	0.3665	-5.905%	552,478	-85.457%
2025-10-28	0.4018	0.4190	0.3870	0.3895	-3.085%	629,296	-86.316%
2025-10-27	0.4422	0.4422	0.4008	0.4019	-9.278%	1,045,260	-86.738%
2025-10-26	0.4517	0.4549	0.4329	0.4430	-1.948%	884,468	-87.968%
2025-10-25	0.4686	0.5207	0.4393	0.4518	-3.565%	1,545,077	-88.203%
2025-10-24	0.4323	0.4794	0.4233	0.4685	+8.349%	718,592	-88.623%
2025-10-23	0.4123	0.4482	0.4046	0.4324	+4.850%	584,143	-87.673%
2025-10-22	0.4241	0.4426	0.3947	0.4124	-2.782%	1,195,741	-87.076%
2025-10-21	0.4639	0.4724	0.4211	0.4242	-8.735%	1,716,983	-87.435%
2025-10-20	0.4121	0.4740	0.4047	0.4648	+12.651%	2,997,502	-88.533%
2025-10-19	0.3870	0.4306	0.3511	0.4126	+6.560%	2,921,463	-87.082%
2025-10-18	0.3942	0.4731	0.3765	0.3872	-1.676%	3,488,639	-86.235%
2025-10-17	0.3693	0.4073	0.3591	0.3938	+6.808%	4,756,959	-86.465%
2025-10-16	0.3779	0.4051	0.3491	0.3687	-2.046%	5,438,847	-85.544%
2025-10-15	0.3590	0.3918	0.3494	0.3764	+4.468%	5,000,839	-85.840%
2025-10-14	0.3409	0.3773	0.3043	0.3603	+5.413%	4,938,556	-85.207%
2025-10-13	0.3151	0.3451	0.3029	0.3418	+8.302%	1,345,038	-84.406%
2025-10-12	0.2896	0.3174	0.2757	0.3156	+8.940%	1,260,819	-83.112%
2025-10-11	0.3258	0.3288	0.2807	0.2897	-11.162%	1,161,900	-81.602%
2025-10-10	0.3772	0.3953	0.1805	0.3261	-13.593%	5,007,600	-83.655%
2025-10-09	0.3843	0.3878	0.3557	0.3774	-1.693%	3,440,361	-85.877%
2025-10-08	0.3668	0.3849	0.3608	0.3839	+4.463%	2,385,843	-86.116%
2025-10-07	0.3781	0.4036	0.3641	0.3675	-2.803%	5,107,701	-85.497%
2025-10-06	0.3596	0.3872	0.3580	0.3781	+5.145%	4,640,234	-85.903%
2025-10-05	0.3643	0.3852	0.3565	0.3596	-1.263%	833,327	-85.178%
2025-10-04	0.3913	0.3916	0.3621	0.3642	-6.926%	802,118	-85.365%
2025-10-03	0.3675	0.3992	0.3595	0.3913	+6.360%	2,560,367	-86.379%
2025-10-02	0.3532	0.3705	0.3453	0.3679	+4.191%	1,032,986	-85.512%
2025-10-01	0.3545	0.3684	0.3456	0.3531	-0.311%	2,587,030	-84.905%
2025-09-30	0.3338	0.3646	0.3292	0.3542	+6.175%	3,600,238	-84.952%
2025-09-29	0.3664	0.3665	0.3298	0.3336	-8.977%	1,982,516	-84.023%
2025-09-28	0.3671	0.3680	0.3516	0.3665	-0.109%	1,328,662	-85.457%
2025-09-27	0.3782	0.3862	0.3638	0.3669	-3.013%	1,909,392	-85.473%
2025-09-26	0.3502	0.3988	0.3472	0.3783	+8.055%	6,814,791	-85.911%
2025-09-25	0.4179	0.4257	0.3456	0.3501	-16.244%	5,919,754	-84.776%
2025-09-24	0.3849	0.5025	0.3812	0.4180	+8.628%	19,200,627	-87.249%
2025-09-23	0.3569	0.3938	0.3420	0.3848	+7.848%	4,414,269	-86.149%
2025-09-22	0.4004	0.4072	0.3407	0.3568	-10.845%	5,407,792	-85.062%
2025-09-21	0.3731	0.4236	0.3676	0.4002	+7.005%	8,977,635	-86.682%
2025-09-20	0.3673	0.3740	0.3602	0.3740	+1.796%	912,964	-85.749%
2025-09-19	0.4000	0.4075	0.3650	0.3674	-8.104%	5,069,462	-85.493%
2025-09-18	0.3790	0.6498	0.3745	0.3998	+5.544%	15,613,555	-86.668%
2025-09-17	0.3623	0.3795	0.3560	0.3788	+4.554%	715,083	-85.929%
2025-09-16	0.3704	0.3997	0.3584	0.3623	-2.187%	3,278,598	-85.288%
2025-09-15	0.3561	0.3999	0.3390	0.3704	+4.221%	4,454,830	-85.610%
2025-09-14	0.3717	0.3717	0.3511	0.3554	-4.256%	835,236	-85.003%
2025-09-13	0.3704	0.3754	0.3620	0.3712	+0.433%	985,432	-85.641%
2025-09-12	0.3671	0.3762	0.3571	0.3696	+0.818%	1,377,378	-85.579%
2025-09-11	0.3621	0.3953	0.3536	0.3666	+1.047%	2,165,160	-85.461%
2025-09-10	0.3591	0.3688	0.3405	0.3628	+0.694%	1,511,711	-85.309%
2025-09-09	0.3391	0.3648	0.3352	0.3603	+5.971%	1,660,586	-85.207%
2025-09-08	0.3382	0.3579	0.3247	0.3400	+0.741%	1,726,671	-84.324%
2025-09-07	0.3243	0.3469	0.3201	0.3375	+4.102%	1,862,863	-84.207%
2025-09-06	0.3251	0.3316	0.3148	0.3242	-0.338%	1,378,074	-83.560%
2025-09-05	0.2999	0.3289	0.2990	0.3253	+8.651%	1,819,480	-83.615%
2025-09-04	0.3069	0.3078	0.2939	0.2994	-2.444%	454,447	-82.198%
2025-09-03	0.3064	0.3103	0.3023	0.3069	+0.327%	374,956	-82.633%
2025-09-02	0.2927	0.3089	0.2921	0.3059	+4.438%	1,682,740	-82.576%
2025-09-01	0.3040	0.3049	0.2837	0.2929	-3.588%	2,268,440	-81.803%
2025-08-31	0.3211	0.3275	0.3038	0.3038	-5.564%	1,051,077	-82.456%
2025-08-30	0.3221	0.3297	0.3172	0.3217	-0.031%	853,144	-83.432%
2025-08-29	0.3371	0.3407	0.3148	0.3218	-4.567%	3,728,407	-83.437%
2025-08-28	0.3288	0.3446	0.3264	0.3372	+2.555%	1,761,630	-84.193%
2025-08-27	0.3305	0.3360	0.3269	0.3288	-0.544%	1,832,606	-83.790%
2025-08-26	0.3205	0.3339	0.3182	0.3306	+3.087%	1,176,538	-83.878%
2025-08-25	0.3407	0.3446	0.3116	0.3207	-5.898%	2,173,826	-83.380%
2025-08-24	0.3596	0.3614	0.3352	0.3408	-5.333%	1,583,335	-84.360%
2025-08-23	0.3716	0.3719	0.3523	0.3600	-3.069%	1,385,474	-85.194%
2025-08-22	0.3559	0.3741	0.3371	0.3714	+4.384%	2,607,836	-85.649%
2025-08-21	0.3493	0.3705	0.3442	0.3558	+1.773%	2,933,723	-85.020%
2025-08-20	0.3391	0.3518	0.3344	0.3496	+3.127%	1,748,766	-84.754%
2025-08-19	0.3615	0.3705	0.3362	0.3390	-6.198%	2,678,985	-84.277%
2025-08-18	0.3725	0.3754	0.3553	0.3614	-3.032%	2,572,563	-85.252%
2025-08-17	0.4013	0.4136	0.3727	0.3727	-7.150%	3,163,451	-85.699%
2025-08-16	0.3938	0.4680	0.3609	0.4014	+1.749%	15,050,987	-86.721%
2025-08-15	0.3412	0.4043	0.3346	0.3945	+15.689%	6,102,917	-86.489%
2025-08-14	0.3806	0.3860	0.3279	0.3410	-10.452%	2,915,971	-84.370%
2025-08-13	0.3963	0.4033	0.3731	0.3808	-3.935%	4,262,966	-86.003%
2025-08-12	0.3363	0.4312	0.3360	0.3964	+17.906%	20,262,178	-86.554%
2025-08-11	0.3576	0.3715	0.3320	0.3362	-6.011%	3,329,180	-84.146%
2025-08-10	0.3565	0.3788	0.3422	0.3577	+0.393%	8,040,757	-85.099%
2025-08-09	0.3242	0.3630	0.3203	0.3563	+9.969%	5,766,159	-85.041%
2025-08-08	0.3143	0.3272	0.3105	0.3240	+3.119%	2,158,279	-83.549%
2025-08-07	0.3003	0.3142	0.2946	0.3142	+4.594%	2,454,328	-83.036%

.dark-mode .Z5HzhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5HzhG{ color: #333333; background-color: white; border: 2px solid #333333; }LAUSDLATOKEN / United States dollarcrypto Composite

LAUSD
LATOKEN / United States dollar
crypto Composite