Dark

LAUSD
LATOKEN / United States dollar
crypto Composite

Real-time

Oct 2, 2026 4:24:11 AM EDT

0.07048USD+3.071%(+0.00210)1,892,684LA130,805USD

0.07025Bid 0.07034Ask 0.00009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.06990	0.07150	0.06954	0.07048	+1.047%	531,423	0.000%
2026-10-01	0.06887	0.07055	0.06700	0.06975	+1.396%	1,821,254	+1.047%
2026-09-30	0.06844	0.07007	0.06676	0.06879	+0.409%	1,269,218	+2.457%
2026-09-29	0.06725	0.07025	0.06519	0.06851	+1.361%	1,391,811	+2.875%
2026-09-28	0.07294	0.07344	0.06551	0.06759	-7.639%	1,418,075	+4.276%
2026-09-27	0.07440	0.07440	0.07128	0.07318	-1.903%	1,658,208	-3.690%
2026-09-26	0.07432	0.07612	0.07282	0.07460	+0.134%	1,536,319	-5.523%
2026-09-25	0.07399	0.07546	0.07144	0.07450	+0.608%	2,653,154	-5.396%
2026-09-24	0.07182	0.07526	0.07053	0.07405	+3.220%	1,282,020	-4.821%
2026-09-23	0.07577	0.08133	0.07138	0.07174	-5.419%	3,945,617	-1.756%
2026-09-22	0.07583	0.07626	0.07295	0.07585	0.000%	2,331,729	-7.080%
2026-09-21	0.07110	0.07587	0.06966	0.07585	+6.337%	2,163,236	-7.080%
2026-09-20	0.07293	0.07374	0.06727	0.07133	-2.368%	2,185,285	-1.192%
2026-09-19	0.07118	0.07384	0.06904	0.07306	+2.225%	2,116,458	-3.531%
2026-09-18	0.06656	0.07166	0.06540	0.07147	+7.103%	2,016,943	-1.385%
2026-09-17	0.06632	0.06928	0.06487	0.06673	+1.091%	1,811,892	+5.620%
2026-09-16	0.06176	0.06880	0.06126	0.06601	+8.036%	3,876,055	+6.772%
2026-09-15	0.07173	0.07477	0.05995	0.06110	-14.641%	4,862,988	+15.352%
2026-09-14	0.06467	0.07473	0.06427	0.07158	+10.874%	7,392,166	-1.537%
2026-09-13	0.06388	0.06730	0.06163	0.06456	+1.064%	3,040,665	+9.170%
2026-09-12	0.06430	0.06536	0.06214	0.06388	-0.715%	1,787,391	+10.332%
2026-09-11	0.06149	0.06617	0.06034	0.06434	+4.279%	4,582,027	+9.543%
2026-09-10	0.06051	0.06667	0.06044	0.06170	+2.322%	4,496,675	+14.230%
2026-09-09	0.06186	0.06419	0.05869	0.06030	-2.601%	2,495,977	+16.882%
2026-09-08	0.06448	0.06455	0.06179	0.06191	-3.986%	1,121,839	+13.843%
2026-09-07	0.06977	0.07017	0.06422	0.06448	-7.833%	887,645	+9.305%
2026-09-06	0.06833	0.07244	0.06789	0.06996	+1.953%	1,062,755	+0.743%
2026-09-05	0.06681	0.07377	0.06670	0.06862	+2.342%	1,995,341	+2.711%
2026-09-04	0.06371	0.06910	0.06304	0.06705	+5.640%	4,060,500	+5.116%
2026-09-03	0.06565	0.07064	0.06231	0.06347	-3.717%	4,969,479	+11.045%
2026-09-02	0.05794	0.07197	0.05794	0.06592	+14.127%	12,171,333	+6.917%
2026-09-01	0.06102	0.06400	0.05585	0.05776	-5.435%	5,750,760	+22.022%
2026-08-31	0.05756	0.06583	0.05651	0.06108	+6.115%	10,948,446	+15.390%
2026-08-30	0.05522	0.06018	0.05488	0.05756	+4.219%	2,875,980	+22.446%
2026-08-29	0.05480	0.05611	0.05368	0.05523	+0.969%	1,278,186	+27.612%
2026-08-28	0.05763	0.05778	0.05316	0.05470	-5.051%	1,388,946	+28.848%
2026-08-27	0.05522	0.05833	0.05481	0.05761	+3.746%	2,222,911	+22.340%
2026-08-26	0.05377	0.05592	0.05325	0.05553	+3.081%	2,215,747	+26.922%
2026-08-25	0.05613	0.05782	0.05225	0.05387	-3.804%	4,269,655	+30.833%
2026-08-24	0.05876	0.05903	0.05511	0.05600	-4.859%	2,609,240	+25.857%
2026-08-23	0.05732	0.05943	0.05358	0.05886	+2.920%	2,941,830	+19.742%
2026-08-22	0.06500	0.06963	0.05304	0.05719	-11.016%	5,949,100	+23.238%
2026-08-21	0.05954	0.06478	0.05663	0.06427	+8.326%	3,908,505	+9.662%
2026-08-20	0.05544	0.05936	0.05540	0.05933	+7.075%	2,366,270	+18.793%
2026-08-19	0.05671	0.05956	0.05412	0.05541	-2.327%	5,956,137	+27.197%
2026-08-18	0.04980	0.06019	0.04920	0.05673	+14.606%	10,021,402	+24.238%
2026-08-17	0.04730	0.05180	0.04730	0.04950	+4.651%	1,749,448	+42.384%
2026-08-16	0.04910	0.05050	0.04700	0.04730	-3.666%	1,873,981	+49.006%
2026-08-15	0.05080	0.05150	0.04910	0.04910	-3.156%	1,654,874	+43.544%
2026-08-14	0.04700	0.05290	0.04570	0.05070	+7.872%	6,155,336	+39.014%
2026-08-13	0.04910	0.05030	0.04670	0.04700	-3.689%	1,621,691	+49.957%
2026-08-12	0.05200	0.05220	0.04790	0.04880	-6.154%	3,166,338	+44.426%
2026-08-11	0.05400	0.05810	0.05200	0.05200	-3.882%	5,342,070	+35.538%
2026-08-10	0.05370	0.05670	0.05190	0.05410	+0.558%	5,600,579	+30.277%
2026-08-09	0.05130	0.05630	0.04980	0.05380	+4.873%	14,781,749	+31.004%
2026-08-08	0.05100	0.05690	0.05100	0.05130	+0.391%	12,327,887	+37.388%
2026-08-07	0.04740	0.05480	0.04720	0.05110	+7.806%	12,695,544	+37.926%
2026-08-06	0.04520	0.04800	0.04440	0.04740	+4.867%	3,506,333	+48.692%
2026-08-05	0.04570	0.04670	0.04420	0.04520	-0.877%	3,421,736	+55.929%
2026-08-04	0.04780	0.04790	0.04470	0.04560	-4.603%	3,285,484	+54.561%
2026-08-03	0.04800	0.04850	0.04640	0.04780	-0.417%	2,241,364	+47.448%
2026-08-02	0.05090	0.05200	0.04740	0.04800	-5.512%	2,259,000	+46.833%
2026-08-01	0.05220	0.05230	0.05020	0.05080	-2.308%	1,450,266	+38.740%
2026-07-31	0.05270	0.05710	0.05020	0.05200	-0.574%	4,728,306	+35.538%
2026-07-30	0.05280	0.05710	0.05020	0.05230	-0.947%	15,625,023	+34.761%
2026-07-29	0.06400	0.06690	0.05220	0.05280	-17.500%	20,669,578	+33.485%
2026-07-28	0.06200	0.07210	0.06200	0.06400	+3.560%	12,926,979	+10.125%
2026-07-27	0.07580	0.11150	0.06140	0.06180	-18.254%	30,637,146	+14.045%
2026-07-26	0.06570	0.08130	0.06460	0.07560	+15.244%	11,022,241	-6.772%
2026-07-25	0.06740	0.06940	0.06340	0.06560	-2.671%	5,263,951	+7.439%
2026-07-24	0.06450	0.07740	0.06250	0.06740	+4.496%	22,237,204	+4.570%
2026-07-23	0.05540	0.07260	0.05380	0.06450	+16.637%	14,374,288	+9.271%
2026-07-22	0.05590	0.05710	0.05220	0.05530	-0.896%	4,447,716	+27.450%
2026-07-21	0.05090	0.07100	0.05080	0.05580	+10.714%	12,284,940	+26.308%
2026-07-20	0.05000	0.05060	0.04860	0.05040	-0.198%	169,848	+39.841%
2026-07-19	0.05060	0.05180	0.04970	0.05050	-0.591%	216,106	+39.564%
2026-07-18	0.05250	0.05250	0.05040	0.05080	-3.605%	179,682	+38.740%
2026-07-17	0.05440	0.05790	0.05190	0.05270	-3.125%	338,598	+33.738%
2026-07-16	0.05650	0.05650	0.05400	0.05440	-3.717%	172,595	+29.559%
2026-07-15	0.05560	0.05880	0.05530	0.05650	+1.436%	504,673	+24.743%
2026-07-14	0.05540	0.05670	0.05460	0.05570	0.000%	173,035	+26.535%
2026-07-13	0.05810	0.06050	0.05410	0.05570	-3.130%	285,237	+26.535%
2026-07-12	0.05980	0.06150	0.05750	0.05750	-4.007%	115,641	+22.574%
2026-07-11	0.06070	0.06350	0.05990	0.05990	-1.480%	360,401	+17.663%
2026-07-10	0.05860	0.06120	0.05800	0.06080	+3.578%	194,376	+15.921%
2026-07-09	0.05890	0.05950	0.05800	0.05870	-0.340%	231,239	+20.068%
2026-07-08	0.06010	0.06210	0.05720	0.05890	-1.997%	315,704	+19.660%
2026-07-07	0.06110	0.06130	0.05800	0.06010	-1.637%	342,345	+17.271%
2026-07-06	0.06190	0.06200	0.05900	0.06110	-1.133%	958,050	+15.352%
2026-07-05	0.06350	0.06350	0.06030	0.06180	-2.983%	1,055,776	+14.045%
2026-07-04	0.06530	0.06960	0.06210	0.06370	-3.044%	2,569,814	+10.644%
2026-07-03	0.06300	0.07630	0.06270	0.06570	+5.627%	2,931,927	+7.275%
2026-07-02	0.06120	0.06360	0.06050	0.06220	+1.468%	396,543	+13.312%
2026-07-01	0.05990	0.06360	0.05870	0.06130	+2.680%	335,728	+14.976%
2026-06-30	0.06340	0.06540	0.05940	0.05970	-5.687%	565,322	+18.057%
2026-06-29	0.06200	0.06700	0.06010	0.06330	+2.262%	931,854	+11.343%
2026-06-28	0.06500	0.06600	0.06140	0.06190	-4.031%	526,913	+13.861%
2026-06-27	0.06580	0.06710	0.06380	0.06450	-2.273%	337,803	+9.271%
2026-06-26	0.06700	0.06720	0.06290	0.06600	-1.493%	463,053	+6.788%
2026-06-25	0.06780	0.06960	0.06380	0.06700	-1.325%	751,072	+5.194%
2026-06-24	0.07020	0.07060	0.06400	0.06790	-3.551%	538,365	+3.800%
2026-06-23	0.07270	0.07350	0.06820	0.07040	-3.164%	944,141	+0.114%
2026-06-22	0.07460	0.07720	0.07160	0.07270	-2.285%	796,720	-3.054%
2026-06-21	0.07260	0.07680	0.07250	0.07440	+2.762%	625,534	-5.269%
2026-06-20	0.07210	0.07370	0.07050	0.07240	+0.556%	383,528	-2.652%
2026-06-19	0.07130	0.07420	0.06910	0.07200	+0.982%	547,957	-2.111%
2026-06-18	0.07430	0.07600	0.06890	0.07130	-4.038%	660,063	-1.150%
2026-06-17	0.07610	0.07910	0.07260	0.07430	-2.108%	730,195	-5.141%
2026-06-16	0.07720	0.07880	0.07370	0.07590	-1.684%	606,855	-7.141%
2026-06-15	0.07730	0.07960	0.07590	0.07720	-0.387%	548,376	-8.705%
2026-06-14	0.07310	0.07990	0.07310	0.07750	+5.730%	1,572,469	-9.058%
2026-06-13	0.07260	0.07420	0.07110	0.07330	+2.089%	369,096	-3.847%
2026-06-12	0.07380	0.07620	0.07080	0.07180	-2.973%	1,021,921	-1.838%
2026-06-11	0.06990	0.07400	0.06960	0.07400	+5.866%	1,323,449	-4.757%
2026-06-10	0.06800	0.07800	0.06700	0.06990	+2.493%	4,004,870	+0.830%
2026-06-09	0.07550	0.07550	0.06710	0.06820	-9.669%	1,431,951	+3.343%
2026-06-08	0.07280	0.07750	0.07210	0.07550	+3.709%	474,132	-6.649%
2026-06-07	0.07130	0.07950	0.07040	0.07280	+2.391%	1,775,676	-3.187%
2026-06-06	0.07780	0.07790	0.06760	0.07110	-8.612%	3,161,056	-0.872%
2026-06-05	0.07790	0.12150	0.07500	0.07780	-0.128%	11,643,217	-9.409%
2026-06-04	0.09090	0.09140	0.07680	0.07790	-14.301%	2,483,229	-9.525%
2026-06-03	0.09480	0.09680	0.08940	0.09090	-3.911%	1,398,438	-22.464%
2026-06-02	0.10370	0.10630	0.09340	0.09460	-8.333%	1,327,318	-25.497%
2026-06-01	0.10900	0.11100	0.10170	0.10320	-5.667%	1,632,599	-31.705%
2026-05-31	0.10700	0.18990	0.10580	0.10940	+2.916%	8,633,059	-35.576%
2026-05-30	0.10640	0.10920	0.10550	0.10630	0.000%	397,502	-33.697%
2026-05-29	0.10060	0.10960	0.09970	0.10630	+5.561%	1,402,436	-33.697%
2026-05-28	0.10500	0.10500	0.09810	0.10070	-4.095%	720,634	-30.010%
2026-05-27	0.11280	0.11380	0.10400	0.10500	-6.915%	758,669	-32.876%
2026-05-26	0.11860	0.11870	0.11180	0.11280	-4.890%	1,228,367	-37.518%
2026-05-25	0.11390	0.12950	0.11300	0.11860	+4.035%	2,050,780	-40.573%
2026-05-24	0.11650	0.11670	0.11090	0.11400	-2.146%	212,855	-38.175%
2026-05-23	0.11190	0.11840	0.11030	0.11650	+4.297%	994,191	-39.502%
2026-05-22	0.11830	0.12300	0.11130	0.11170	-5.818%	2,667,742	-36.902%
2026-05-21	0.11110	0.11880	0.11050	0.11860	+7.233%	730,381	-40.573%
2026-05-20	0.10930	0.11530	0.10930	0.11060	+1.282%	730,976	-36.275%
2026-05-19	0.11460	0.11540	0.10870	0.10920	-4.878%	1,190,896	-35.458%
2026-05-18	0.11470	0.11630	0.11120	0.11480	-0.174%	1,350,511	-38.606%
2026-05-17	0.12350	0.12410	0.11240	0.11500	-6.883%	1,356,446	-38.713%
2026-05-16	0.13050	0.13150	0.12340	0.12350	-5.364%	224,485	-42.931%
2026-05-15	0.13940	0.14270	0.12930	0.13050	-5.640%	1,211,004	-45.992%
2026-05-14	0.13710	0.14190	0.13590	0.13830	+1.023%	603,018	-49.038%
2026-05-13	0.14350	0.14960	0.13560	0.13690	-4.266%	1,581,408	-48.517%
2026-05-12	0.14790	0.15000	0.14130	0.14300	-3.444%	1,853,757	-50.713%
2026-05-11	0.14940	0.14960	0.14550	0.14810	-1.003%	914,708	-52.411%
2026-05-10	0.15090	0.15170	0.14570	0.14960	-1.058%	1,186,575	-52.888%
2026-05-09	0.14340	0.15410	0.14340	0.15120	+5.219%	924,562	-53.386%
2026-05-08	0.14080	0.14490	0.13860	0.14370	+1.340%	253,315	-50.953%
2026-05-07	0.14040	0.14260	0.13720	0.14180	+0.853%	882,724	-50.296%
2026-05-06	0.13940	0.14310	0.13850	0.14060	+0.789%	1,334,574	-49.872%
2026-05-05	0.13730	0.14440	0.13670	0.13950	+1.528%	1,169,705	-49.477%
2026-05-04	0.13710	0.14070	0.13570	0.13740	+0.219%	433,588	-48.705%
2026-05-03	0.13910	0.14380	0.13660	0.13710	-1.367%	300,550	-48.592%
2026-05-02	0.13830	0.14270	0.13530	0.13900	+0.289%	341,586	-49.295%
2026-05-01	0.15720	0.15720	0.13120	0.13860	-11.663%	1,987,806	-49.149%
2026-04-30	0.15780	0.15860	0.15530	0.15690	+0.128%	37,382	-55.080%
2026-04-29	0.16140	0.16790	0.15330	0.15670	-2.912%	371,152	-55.022%
2026-04-28	0.16040	0.16190	0.15750	0.16140	+0.561%	686,627	-56.332%
2026-04-27	0.16610	0.16770	0.15750	0.16050	-3.546%	317,428	-56.087%
2026-04-26	0.17170	0.17170	0.16600	0.16640	-3.200%	154,947	-57.644%
2026-04-25	0.16410	0.17550	0.16400	0.17190	+4.626%	378,969	-58.999%
2026-04-24	0.16250	0.16470	0.16080	0.16430	+0.921%	77,000	-57.103%
2026-04-23	0.15950	0.16350	0.15680	0.16280	+1.814%	124,970	-56.708%
2026-04-22	0.16190	0.16570	0.15990	0.15990	-0.745%	103,266	-55.922%
2026-04-21	0.16010	0.16210	0.15740	0.16110	+0.562%	83,058	-56.251%
2026-04-20	0.15420	0.16290	0.15400	0.16020	+4.026%	121,843	-56.005%
2026-04-19	0.16140	0.16150	0.15330	0.15400	-4.585%	272,904	-54.234%
2026-04-18	0.17170	0.17170	0.16140	0.16140	-5.115%	145,865	-56.332%
2026-04-17	0.16800	0.17420	0.16710	0.17010	+1.130%	234,614	-58.566%
2026-04-16	0.16100	0.16870	0.16100	0.16820	+4.278%	297,430	-58.098%
2026-04-15	0.15950	0.16430	0.15870	0.16130	+0.876%	415,953	-56.305%
2026-04-14	0.16450	0.16450	0.15680	0.15990	-2.855%	210,017	-55.922%
2026-04-13	0.15530	0.16640	0.15420	0.16460	+5.988%	362,839	-57.181%
2026-04-12	0.16090	0.16140	0.14990	0.15530	-3.360%	358,202	-54.617%
2026-04-11	0.16230	0.16250	0.15820	0.16070	-1.652%	210,059	-56.142%
2026-04-10	0.16740	0.16800	0.16180	0.16340	-2.506%	142,524	-56.867%
2026-04-09	0.16720	0.17130	0.16240	0.16760	-0.119%	100,876	-57.947%
2026-04-08	0.17670	0.18000	0.16780	0.16780	-5.836%	106,437	-57.998%
2026-04-07	0.16950	0.17890	0.16370	0.17820	+4.455%	115,342	-60.449%
2026-04-06	0.17360	0.17760	0.17050	0.17060	-1.615%	47,995	-58.687%
2026-04-05	0.17730	0.17730	0.16870	0.17340	-1.756%	165,763	-59.354%
2026-04-04	0.17760	0.18190	0.17360	0.17650	-0.954%	409,668	-60.068%
2026-04-03	0.18820	0.18830	0.17650	0.17820	-5.263%	195,271	-60.449%
2026-04-02	0.19500	0.19810	0.17870	0.18810	-3.588%	475,471	-62.531%
2026-04-01	0.18910	0.19680	0.18530	0.19510	+2.684%	258,941	-63.875%
2026-03-31	0.18210	0.19100	0.17810	0.19000	+4.281%	481,024	-62.905%
2026-03-30	0.18160	0.19110	0.18080	0.18220	+0.386%	386,194	-61.317%
2026-03-29	0.17130	0.19130	0.17120	0.18150	+5.769%	1,693,444	-61.168%
2026-03-28	0.17650	0.17970	0.17060	0.17160	-2.222%	407,883	-58.928%
2026-03-27	0.18500	0.18500	0.17450	0.17550	-5.032%	141,536	-59.840%
2026-03-26	0.19730	0.19730	0.18190	0.18480	-6.336%	468,434	-61.861%
2026-03-25	0.20230	0.20890	0.19390	0.19730	-1.596%	323,062	-64.278%
2026-03-24	0.20920	0.20960	0.19500	0.20050	-4.159%	295,379	-64.848%
2026-03-23	0.21060	0.21560	0.20450	0.20920	-0.712%	289,543	-66.310%
2026-03-22	0.22030	0.22030	0.20910	0.21070	-4.358%	900,372	-66.550%
2026-03-21	0.24770	0.26310	0.21710	0.22030	-11.277%	1,268,018	-68.007%
2026-03-20	0.23690	0.25110	0.23440	0.24830	+4.856%	216,373	-71.615%
2026-03-19	0.23440	0.24100	0.22950	0.23680	+0.852%	168,715	-70.236%
2026-03-18	0.23790	0.23870	0.22310	0.23480	-1.716%	265,329	-69.983%
2026-03-17	0.23600	0.24340	0.23170	0.23890	+0.887%	521,929	-70.498%
2026-03-16	0.22940	0.23860	0.22840	0.23680	+3.181%	154,496	-70.236%
2026-03-15	0.23290	0.24710	0.22950	0.22950	-1.460%	812,038	-69.290%
2026-03-14	0.24540	0.29000	0.22480	0.23290	-4.588%	1,943,678	-69.738%
2026-03-13	0.23160	0.24680	0.22840	0.24410	+5.488%	139,070	-71.127%
2026-03-12	0.23740	0.24290	0.22860	0.23140	-2.855%	83,266	-69.542%
2026-03-11	0.23400	0.26230	0.22630	0.23820	+2.364%	538,935	-70.411%
2026-03-10	0.21810	0.24910	0.21730	0.23270	+7.532%	999,946	-69.712%
2026-03-09	0.21870	0.22690	0.21380	0.21640	-1.367%	489,212	-67.431%
2026-03-08	0.22770	0.23030	0.21570	0.21940	-3.687%	666,420	-67.876%
2026-03-07	0.21830	0.30000	0.21140	0.22780	+3.404%	2,947,541	-69.061%
2026-03-06	0.21830	0.23290	0.21630	0.22030	+1.194%	243,659	-68.007%
2026-03-05	0.21360	0.21870	0.20870	0.21770	+1.777%	12,403	-67.625%
2026-03-04	0.20910	0.21710	0.20650	0.21390	+2.247%	94,365	-67.050%
2026-03-03	0.23730	0.23810	0.20900	0.20920	-12.797%	457,325	-66.310%
2026-03-02	0.21390	0.23990	0.21140	0.23990	+12.365%	319,115	-70.621%
2026-03-01	0.22360	0.22810	0.20950	0.21350	-4.517%	281,614	-66.988%
2026-02-28	0.23200	0.24080	0.21560	0.22360	-3.579%	374,347	-68.479%
2026-02-27	0.23640	0.24010	0.22920	0.23190	-1.945%	811,054	-69.608%
2026-02-26	0.24610	0.25280	0.23390	0.23650	-4.135%	1,397,690	-70.199%
2026-02-25	0.24200	0.25620	0.23580	0.24670	+2.238%	1,854,275	-71.431%
2026-02-24	0.22640	0.33000	0.20440	0.24130	+7.388%	2,593,522	-70.792%
2026-02-23	0.23920	0.30700	0.22380	0.22470	-3.851%	2,754,328	-68.634%
2026-02-22	0.20700	0.23520	0.20600	0.23370	+12.410%	362,367	-69.842%
2026-02-21	0.20830	0.21880	0.20660	0.20790	-0.240%	205,567	-66.099%
2026-02-20	0.20390	0.21080	0.19850	0.20840	+2.408%	201,539	-66.180%
2026-02-19	0.20610	0.20610	0.19500	0.20350	-1.975%	244,916	-65.366%
2026-02-18	0.20530	0.23900	0.20380	0.20760	+0.875%	903,183	-66.050%
2026-02-17	0.20500	0.20790	0.19860	0.20580	-0.097%	264,668	-65.753%
2026-02-16	0.20890	0.23940	0.20160	0.20600	-1.530%	447,838	-65.786%
2026-02-15	0.22280	0.22300	0.20620	0.20920	-6.272%	531,715	-66.310%
2026-02-14	0.22320	0.22720	0.21780	0.22320	-0.045%	432,352	-68.423%
2026-02-13	0.22040	0.24950	0.21470	0.22330	+1.224%	344,544	-68.437%
2026-02-12	0.23600	0.23600	0.21810	0.22060	-6.802%	312,929	-68.051%
2026-02-11	0.23170	0.24350	0.22020	0.23670	+2.070%	957,868	-70.224%
2026-02-10	0.24040	0.25390	0.21920	0.23190	-3.776%	852,374	-69.608%
2026-02-09	0.25770	0.25870	0.22830	0.24100	-6.335%	1,218,677	-70.755%
2026-02-08	0.29810	0.30480	0.24630	0.25730	-13.831%	3,373,780	-72.608%
2026-02-07	0.19390	0.37140	0.19000	0.29860	+54.236%	8,280,390	-76.397%
2026-02-06	0.17130	0.19390	0.15390	0.19360	+11.714%	846,941	-63.595%
2026-02-05	0.20620	0.20940	0.17020	0.17330	-16.603%	6,679,972	-59.331%
2026-02-04	0.20460	0.21450	0.19130	0.20780	+0.581%	1,064,807	-66.083%
2026-02-03	0.23890	0.24240	0.20490	0.20660	-12.383%	276,502	-65.886%
2026-02-02	0.24040	0.24270	0.22640	0.23580	-1.832%	142,752	-70.110%
2026-02-01	0.25280	0.25970	0.23360	0.24020	-5.172%	244,060	-70.658%
2026-01-31	0.28450	0.28630	0.23430	0.25330	-11.434%	1,049,197	-72.175%
2026-01-30	0.28190	0.29490	0.27390	0.28600	+0.669%	258,653	-75.357%
2026-01-29	0.30480	0.30540	0.27590	0.28410	-6.669%	81,583	-75.192%
2026-01-28	0.30440	0.31300	0.30140	0.30440	-1.457%	67,229	-76.846%
2026-01-27	0.30650	0.30900	0.30010	0.30890	+0.849%	33,532	-77.184%
2026-01-26	0.28710	0.31500	0.28630	0.30630	+6.725%	106,296	-76.990%
2026-01-25	0.31970	0.32210	0.28300	0.28700	-9.975%	115,879	-75.443%
2026-01-24	0.31360	0.32060	0.30850	0.31880	+1.853%	61,155	-77.892%
2026-01-23	0.29270	0.31800	0.29270	0.31300	+7.229%	242,069	-77.482%
2026-01-22	0.29790	0.29870	0.28970	0.29190	-1.750%	72,508	-75.855%
2026-01-21	0.28990	0.30140	0.28620	0.29710	+5.168%	203,182	-76.277%
2026-01-20	0.29460	0.29460	0.27960	0.28250	-4.399%	114,735	-75.051%
2026-01-19	0.30400	0.30400	0.28000	0.29550	-3.083%	196,606	-76.149%
2026-01-18	0.31000	0.32110	0.30490	0.30490	-1.645%	47,144	-76.884%
2026-01-17	0.31760	0.31760	0.31000	0.31000	-1.556%	8,226	-77.265%
2026-01-16	0.31680	0.31730	0.30610	0.31490	-1.501%	32,197	-77.618%
2026-01-15	0.35610	0.36480	0.31200	0.31970	-10.197%	300,250	-77.954%
2026-01-14	0.31340	0.35600	0.31320	0.35600	+13.557%	179,899	-80.202%
2026-01-13	0.29380	0.31350	0.29190	0.31350	+6.633%	70,104	-77.518%
2026-01-12	0.30510	0.30760	0.29300	0.29400	-3.258%	76,723	-76.027%
2026-01-11	0.31290	0.31960	0.30260	0.30390	-2.721%	58,833	-76.808%
2026-01-10	0.31380	0.31700	0.31020	0.31240	-0.825%	39,557	-77.439%
2026-01-09	0.31410	0.32000	0.31060	0.31500	-0.411%	29,281	-77.625%
2026-01-08	0.32090	0.32140	0.30440	0.31630	-1.094%	123,145	-77.717%
2026-01-07	0.33480	0.33590	0.31980	0.31980	-5.273%	18,668	-77.961%
2026-01-06	0.33480	0.34500	0.32580	0.33760	+0.208%	53,432	-79.123%
2026-01-05	0.32960	0.33830	0.32560	0.33690	+1.906%	78,398	-79.080%
2026-01-04	0.33400	0.33600	0.32750	0.33060	-1.136%	16,048	-78.681%
2026-01-03	0.32400	0.34090	0.32270	0.33440	+2.577%	56,697	-78.923%
2026-01-02	0.31600	0.32700	0.30420	0.32600	+3.165%	81,134	-78.380%
2026-01-01	0.32630	0.37500	0.30780	0.31600	-3.097%	944,099	-77.696%
2025-12-31	0.29060	0.32680	0.28880	0.32610	+13.190%	93,176	-78.387%
2025-12-30	0.28620	0.29280	0.28620	0.28810	+0.523%	29,291	-75.536%
2025-12-29	0.29700	0.29970	0.28660	0.28660	-3.012%	82,198	-75.408%
2025-12-28	0.29720	0.30890	0.29250	0.29550	-0.539%	61,924	-76.149%
2025-12-27	0.29660	0.29710	0.28370	0.29710	+0.780%	30,007	-76.277%
2025-12-26	0.28790	0.29740	0.28720	0.29480	+2.148%	42,992	-76.092%
2025-12-25	0.29830	0.29990	0.28820	0.28860	-2.861%	19,574	-75.579%
2025-12-24	0.30300	0.30400	0.29020	0.29710	-2.908%	72,707	-76.277%
2025-12-23	0.31420	0.31520	0.30560	0.30600	-3.011%	8,164	-76.967%
2025-12-22	0.31800	0.33240	0.31060	0.31550	+0.478%	53,778	-77.661%
2025-12-21	0.31300	0.31490	0.30310	0.31400	-0.727%	33,243	-77.554%
2025-12-20	0.31710	0.33340	0.31510	0.31630	-0.877%	37,743	-77.717%
2025-12-19	0.28790	0.31960	0.28510	0.31910	+12.004%	122,293	-77.913%
2025-12-18	0.29600	0.29790	0.27550	0.28490	-4.139%	25,574	-75.261%
2025-12-17	0.30690	0.32650	0.29570	0.29720	-3.097%	186,411	-76.285%
2025-12-16	0.31000	0.31000	0.29930	0.30670	-1.033%	25,541	-77.020%
2025-12-15	0.32420	0.33130	0.29470	0.30990	-4.997%	129,600	-77.257%
2025-12-14	0.32900	0.33690	0.32260	0.32620	-1.002%	43,332	-78.394%
2025-12-13	0.33190	0.34310	0.32260	0.32950	-0.513%	63,919	-78.610%
2025-12-12	0.34120	0.34540	0.31630	0.33120	-2.959%	112,308	-78.720%
2025-12-11	0.35420	0.35420	0.33040	0.34130	-3.886%	95,756	-79.350%
2025-12-10	0.36410	0.36880	0.35200	0.35510	-2.766%	91,618	-80.152%
2025-12-09	0.36010	0.37630	0.35210	0.36520	+1.557%	131,677	-80.701%
2025-12-08	0.36060	0.37350	0.34770	0.35960	-0.608%	201,437	-80.400%
2025-12-07	0.38390	0.38460	0.35510	0.36180	-6.002%	167,052	-80.520%
2025-12-06	0.38150	0.39450	0.37950	0.38490	+0.052%	61,807	-81.689%
2025-12-05	0.39530	0.39650	0.36950	0.38470	-2.608%	120,400	-81.679%
2025-12-04	0.41670	0.42010	0.38500	0.39500	-5.773%	112,160	-82.157%
2025-12-03	0.39410	0.42160	0.39020	0.41920	+5.992%	399,947	-83.187%
2025-12-02	0.38830	0.40950	0.37910	0.39550	+1.854%	453,623	-82.180%
2025-12-01	0.37020	0.40430	0.35200	0.38830	+4.607%	788,227	-81.849%
2025-11-30	0.37320	0.39000	0.36540	0.37120	-0.536%	148,606	-81.013%
2025-11-29	0.39690	0.39890	0.37320	0.37320	-6.090%	52,237	-81.115%
2025-11-28	0.41360	0.42270	0.39550	0.39740	-4.010%	69,745	-82.265%
2025-11-27	0.43360	0.44140	0.40810	0.41400	-5.002%	104,232	-82.976%
2025-11-26	0.40300	0.44310	0.37690	0.43580	+8.543%	279,681	-83.827%
2025-11-25	0.38920	0.42690	0.38670	0.40150	+3.002%	561,104	-82.446%
2025-11-24	0.37600	0.40000	0.36000	0.38980	+3.478%	236,952	-81.919%
2025-11-23	0.36850	0.39870	0.36260	0.37670	+1.783%	474,583	-81.290%
2025-11-22	0.40600	0.40600	0.35950	0.37010	-9.356%	411,578	-80.956%
2025-11-21	0.40190	0.45760	0.38550	0.40830	+1.567%	1,095,733	-82.738%
2025-11-20	0.42200	0.42720	0.39390	0.40200	-4.875%	623,821	-82.468%
2025-11-19	0.46950	0.46990	0.40560	0.42260	-10.142%	1,011,216	-83.322%
2025-11-18	0.48850	0.50970	0.46020	0.47030	-4.255%	779,553	-85.014%
2025-11-17	0.47400	0.55890	0.44750	0.49120	+3.607%	2,194,744	-85.651%
2025-11-16	0.51030	0.57520	0.43590	0.47410	-7.475%	1,627,765	-85.134%
2025-11-15	0.43790	0.57110	0.43790	0.51240	+17.254%	4,071,596	-86.245%
2025-11-14	0.41220	0.46470	0.37880	0.43700	+5.607%	677,178	-83.872%
2025-11-13	0.42210	0.45910	0.39540	0.41380	-1.663%	644,948	-82.968%
2025-11-12	0.41360	0.44380	0.40250	0.42080	+2.559%	307,934	-83.251%
2025-11-11	0.42230	0.46460	0.40970	0.41030	-2.703%	513,828	-82.822%
2025-11-10	0.41640	0.43180	0.40610	0.42170	+1.151%	278,178	-83.287%
2025-11-09	0.42990	0.43430	0.40420	0.41690	-3.092%	169,836	-83.094%
2025-11-08	0.41750	0.44310	0.40830	0.43020	+3.116%	494,776	-83.617%
2025-11-07	0.38940	0.43690	0.37740	0.41720	+7.971%	953,402	-83.106%
2025-11-06	0.37520	0.39700	0.36430	0.38640	+2.930%	884,376	-81.760%
2025-11-05	0.35110	0.37730	0.33130	0.37540	+6.982%	204,617	-81.225%
2025-11-04	0.34600	0.36740	0.32550	0.35090	+1.358%	748,937	-79.915%
2025-11-03	0.37490	0.38330	0.33400	0.34620	-7.680%	839,286	-79.642%
2025-11-02	0.38750	0.40890	0.36930	0.37500	-3.051%	1,456,007	-81.205%
2025-11-01	0.34720	0.39820	0.34510	0.38680	+11.438%	1,068,155	-81.779%
2025-10-31	0.34930	0.35320	0.34280	0.34710	-0.601%	402,070	-79.695%
2025-10-30	0.36700	0.37330	0.33610	0.34920	-4.720%	691,518	-79.817%
2025-10-29	0.38920	0.38950	0.35990	0.36650	-5.905%	552,478	-80.769%
2025-10-28	0.40180	0.41900	0.38700	0.38950	-3.085%	629,296	-81.905%
2025-10-27	0.44220	0.44220	0.40080	0.40190	-9.278%	1,045,260	-82.463%
2025-10-26	0.45170	0.45490	0.43290	0.44300	-1.948%	884,468	-84.090%
2025-10-25	0.46860	0.52070	0.43930	0.45180	-3.565%	1,545,077	-84.400%
2025-10-24	0.43230	0.47940	0.42330	0.46850	+8.349%	718,592	-84.956%
2025-10-23	0.41230	0.44820	0.40460	0.43240	+4.850%	584,143	-83.700%
2025-10-22	0.42410	0.44260	0.39470	0.41240	-2.782%	1,195,741	-82.910%
2025-10-21	0.46390	0.47240	0.42110	0.42420	-8.735%	1,716,983	-83.385%
2025-10-20	0.41210	0.47400	0.40470	0.46480	+12.651%	2,997,502	-84.836%
2025-10-19	0.38700	0.43060	0.35110	0.41260	+6.560%	2,921,463	-82.918%
2025-10-18	0.39420	0.47310	0.37650	0.38720	-1.676%	3,488,639	-81.798%
2025-10-17	0.36930	0.40730	0.35910	0.39380	+6.808%	4,756,959	-82.103%
2025-10-16	0.37790	0.40510	0.34910	0.36870	-2.046%	5,438,847	-80.884%
2025-10-15	0.35900	0.39180	0.34940	0.37640	+4.468%	5,000,839	-81.275%
2025-10-14	0.34090	0.37730	0.30430	0.36030	+5.413%	4,938,556	-80.439%
2025-10-13	0.31510	0.34510	0.30290	0.34180	+8.302%	1,345,038	-79.380%
2025-10-12	0.28960	0.31740	0.27570	0.31560	+8.940%	1,260,819	-77.668%
2025-10-11	0.32580	0.32880	0.28070	0.28970	-11.162%	1,161,900	-75.671%
2025-10-10	0.37720	0.39530	0.18050	0.32610	-13.593%	5,007,600	-78.387%
2025-10-09	0.38430	0.38780	0.35570	0.37740	-1.693%	3,440,361	-81.325%
2025-10-08	0.36680	0.38490	0.36080	0.38390	+4.463%	2,385,843	-81.641%
2025-10-07	0.37810	0.40360	0.36410	0.36750	-2.803%	5,107,701	-80.822%
2025-10-06	0.35960	0.38720	0.35800	0.37810	+5.145%	4,640,234	-81.359%
2025-10-05	0.36430	0.38520	0.35650	0.35960	-1.263%	833,327	-80.400%
2025-10-04	0.39130	0.39160	0.36210	0.36420	-6.926%	802,118	-80.648%
2025-10-03	0.36750	0.39920	0.35950	0.39130	+6.360%	2,560,367	-81.988%
2025-10-02	0.35320	0.37050	0.34530	0.36790	+4.191%	1,032,986	-80.843%
2025-10-01	0.35450	0.36840	0.34560	0.35310	-0.311%	2,587,030	-80.040%
2025-09-30	0.33380	0.36460	0.32920	0.35420	+6.175%	3,600,238	-80.102%
2025-09-29	0.36640	0.36650	0.32980	0.33360	-8.977%	1,982,516	-78.873%
2025-09-28	0.36710	0.36800	0.35160	0.36650	-0.109%	1,328,662	-80.769%

.dark-mode .m8pNfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8pNfF{ color: #333333; background-color: white; border: 2px solid #333333; }LAUSDLATOKEN / United States dollarcrypto Composite

LAUSD
LATOKEN / United States dollar
crypto Composite