LABUSDT
LAB / Tether USD
cryptoComposite
InactiveSep 14, 2026 8:00:00 PM EDT
0.05203USDT-19.744%(-0.0128)
LABUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -19.744% | 17 | 0.000% |
| 2026-09-12 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -15.542% | 2,800 | -19.744% |
| 2026-09-11 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +10.398% | 2,800 | -32.217% |
| 2026-09-02 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -4.544% | 89 | -25.169% |
| 2026-09-01 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -2.398% | 89 | -28.569% |
| 2026-08-29 | 0.0757 | 0.0757 | 0.0746 | 0.0746 | -3.852% | 173 | -30.283% |
| 2026-08-28 | 0.0802 | 0.0802 | 0.0776 | 0.0776 | +13.281% | 179 | -32.968% |
| 2026-08-26 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +5.937% | 99 | -24.066% |
| 2026-08-25 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -18.549% | 98 | -19.558% |
| 2026-08-17 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -8.808% | 80 | -34.479% |
| 2026-08-15 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | +0.253% | 550 | -40.250% |
| 2026-08-14 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -33.102% | 550 | -40.099% |
| 2026-08-07 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0.650% | 7 | -59.928% |
| 2026-08-05 | 0.1218 | 0.1307 | 0.1206 | 0.1307 | -2.002% | 2,360 | -60.188% |
| 2026-08-03 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +1.794% | 1,180 | -60.985% |
| 2026-08-01 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -3.726% | 1,180 | -60.285% |
| 2026-07-29 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -5.164% | 1,100 | -61.765% |
| 2026-07-27 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -3.930% | 1,100 | -63.740% |
| 2026-07-25 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -3.026% | 1,050 | -65.165% |
| 2026-07-23 | 0.1659 | 0.1659 | 0.1540 | 0.1540 | -11.933% | 2,030 | -66.219% |
| 2026-07-22 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +22.028% | 80 | -70.250% |
| 2026-07-21 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -6.589% | 980 | -63.697% |
| 2026-07-20 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | -18.897% | 3 | -66.089% |
| 2026-07-17 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | -10.617% | 835 | -72.497% |
| 2026-07-16 | 0.2148 | 0.2148 | 0.2116 | 0.2117 | -4.636% | 837 | -75.417% |
| 2026-07-15 | 0.2445 | 0.2466 | 0.2219 | 0.2219 | -23.263% | 1,185 | -76.557% |
| 2026-07-14 | 0.2786 | 0.3000 | 0.2786 | 0.2892 | -17.693% | 2,298 | -82.010% |
| 2026-07-13 | 0.4176 | 0.4200 | 0.3450 | 0.3514 | -16.124% | 584 | -85.193% |
| 2026-07-12 | 0.5212 | 0.5232 | 0.4189 | 0.4189 | -37.960% | 640 | -87.581% |
| 2026-07-11 | 0.8665 | 0.9003 | 0.6648 | 0.6753 | -26.823% | 2,109 | -92.295% |
| 2026-07-10 | 1.2349 | 1.2349 | 0.9228 | 0.9228 | +6.685% | 1,160 | -94.362% |
| 2026-07-09 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | -34.509% | 0.6 | -93.985% |
| 2026-07-08 | 3.5247 | 3.5655 | 1.2834 | 1.3208 | -83.149% | 448 | -96.061% |
| 2026-07-07 | 15.2220 | 15.2220 | 7.8380 | 7.8380 | -50.984% | 23 | -99.336% |
| 2026-07-05 | 15.9907 | 15.9907 | 15.9907 | 15.9907 | +74.472% | 19 | -99.675% |
| 2026-07-04 | 6.0398 | 9.1652 | 6.0398 | 9.1652 | -14.556% | 7 | -99.432% |
| 2026-07-01 | 10.7266 | 10.7266 | 10.7266 | 10.7266 | -34.322% | 21 | -99.515% |
| 2026-06-29 | 16.3320 | 16.3320 | 16.3320 | 16.3320 | -4.574% | 14 | -99.681% |
| 2026-06-28 | 17.1149 | 17.1149 | 17.1149 | 17.1149 | +10.005% | 14 | -99.696% |
| 2026-06-24 | 15.5583 | 15.5583 | 15.5583 | 15.5583 | +0.612% | 15 | -99.666% |
| 2026-06-03 | 17.0680 | 17.0680 | 15.4637 | 15.4637 | +86.696% | 22 | -99.664% |
| 2026-05-31 | 8.2828 | 8.2828 | 8.2828 | 8.2828 | +3.511% | 10 | -99.372% |
| 2026-05-30 | 6.7152 | 8.2850 | 6.7152 | 8.0019 | +37.997% | 87 | -99.350% |
| 2026-05-29 | 5.8181 | 5.8181 | 5.7986 | 5.7986 | +24.409% | 16 | -99.103% |
| 2026-05-27 | 4.6609 | 4.6609 | 4.6609 | 4.6609 | -6.662% | 22 | -98.884% |
| 2026-05-17 | 5.0084 | 5.0084 | 4.9935 | 4.9935 | +7.330% | 2 | -98.958% |
| 2026-05-10 | 4.7138 | 4.7961 | 4.5995 | 4.6525 | +2.908% | 90 | -98.882% |
| 2026-05-07 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | +84.111% | 22 | -98.849% |
| 2026-05-05 | 2.4556 | 2.4556 | 2.4556 | 2.4556 | +242.381% | 42 | -97.881% |
| 2026-04-28 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.000% | 42 | -92.745% |