Dark

LABUSDT
LAB / Tether USD
crypto Composite

Delayed

Aug 17, 2026 10:07:00 AM EDT

0.0794USDT-8.808%(-0.0077)800

0.0682Bid 0.0688Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	0.07941	0.07941	0.07941	0.07941	-8.808%	80	0.000%
2026-08-15	0.08708	0.08708	0.08708	0.08708	+0.253%	550	-8.808%
2026-08-14	0.08686	0.08686	0.08686	0.08686	-33.102%	550	-8.577%
2026-08-07	0.12984	0.12984	0.12984	0.12984	-0.650%	7	-38.840%
2026-08-05	0.12177	0.13071	0.12056	0.13069	-2.002%	2,360	-39.238%
2026-08-03	0.13336	0.13336	0.13336	0.13336	-1.999%	1,180	-40.454%
2026-07-29	0.13608	0.13608	0.13608	0.13608	-5.164%	1,100	-41.645%
2026-07-27	0.14349	0.14349	0.14349	0.14349	-3.930%	1,100	-44.658%
2026-07-25	0.14937	0.14937	0.14936	0.14936	-3.026%	1,050	-46.833%
2026-07-23	0.16590	0.16590	0.15402	0.15402	-11.933%	2,030	-48.442%
2026-07-22	0.17489	0.17489	0.17489	0.17489	+22.028%	80	-54.594%
2026-07-21	0.14331	0.14332	0.14331	0.14332	-6.589%	980	-44.593%
2026-07-20	0.15343	0.15343	0.15343	0.15343	-18.897%	3	-48.243%
2026-07-17	0.18918	0.18918	0.18918	0.18918	-10.617%	835	-58.024%
2026-07-16	0.21478	0.21478	0.21164	0.21165	-4.636%	837	-62.481%
2026-07-15	0.24455	0.24658	0.22194	0.22194	-23.263%	1,185	-64.220%
2026-07-14	0.27858	0.30000	0.27858	0.28922	-17.693%	2,298	-72.543%
2026-07-13	0.41763	0.42000	0.34500	0.35139	-16.124%	584	-77.401%
2026-07-12	0.52115	0.52317	0.41894	0.41894	-37.960%	640	-81.045%
2026-07-11	0.86651	0.90030	0.66482	0.67527	-26.823%	2,109	-88.240%
2026-07-10	1.23491	1.23491	0.92279	0.92279	+6.685%	1,160	-91.395%
2026-07-09	0.86497	0.86497	0.86497	0.86497	-34.509%	0.6	-90.819%
2026-07-08	3.52472	3.56554	1.28341	1.32075	-83.149%	448	-93.988%
2026-07-07	15.22201	15.22201	7.83801	7.83801	-50.984%	23	-98.987%
2026-07-05	15.99073	15.99073	15.99073	15.99073	+74.472%	19	-99.503%
2026-07-04	6.03981	9.16520	6.03981	9.16520	-14.556%	7	-99.134%
2026-07-01	10.72661	10.72661	10.72661	10.72661	-34.322%	21	-99.260%
2026-06-29	16.33205	16.33205	16.33205	16.33205	-4.574%	14	-99.514%
2026-06-28	17.11486	17.11486	17.11486	17.11486	+10.005%	14	-99.536%
2026-06-24	15.55827	15.55827	15.55827	15.55827	+0.612%	15	-99.490%
2026-06-03	17.06802	17.06802	15.46369	15.46369	+86.696%	22	-99.486%
2026-05-31	8.28281	8.28281	8.28281	8.28281	+3.511%	10	-99.041%
2026-05-30	6.71521	8.28501	6.71521	8.00189	+37.997%	87	-99.008%
2026-05-29	5.81806	5.81806	5.79858	5.79858	+24.409%	16	-98.631%
2026-05-27	4.66089	4.66089	4.66089	4.66089	-6.662%	22	-98.296%
2026-05-17	5.00844	5.00844	4.99355	4.99355	+7.330%	2	-98.410%
2026-05-10	4.71381	4.79614	4.59949	4.65250	+2.908%	90	-98.293%
2026-05-07	4.52102	4.52102	4.52102	4.52102	+84.111%	22	-98.244%
2026-05-05	2.45559	2.45559	2.45559	2.45559	+242.381%	42	-96.766%
2026-04-28	0.71721	0.71721	0.71721	0.71721	0.000%	42	-88.928%

.dark-mode .TGdlcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGdlcM{ color: #333333; background-color: white; border: 2px solid #333333; }LABUSDTLAB / Tether USDcrypto Composite

LABUSDT
LAB / Tether USD
crypto Composite