Dark

L3USD
L3 / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 7:32:04 PM EDT

0.00298USD-2.932%(-0.00009)21,860,496L365,932USD

0.00298Bid 0.00299Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00306	0.00310	0.00293	0.00298	-2.614%	21,746,202	0.000%
2026-10-01	0.00299	0.00315	0.00292	0.00306	+2.685%	45,219,522	-2.614%
2026-09-30	0.00307	0.00315	0.00297	0.00298	-2.614%	26,655,311	0.000%
2026-09-29	0.00304	0.00307	0.00294	0.00306	+1.325%	20,109,695	-2.614%
2026-09-28	0.00327	0.00327	0.00302	0.00302	-7.645%	13,302,061	-1.325%
2026-09-27	0.00319	0.00329	0.00308	0.00327	+2.830%	9,249,353	-8.869%
2026-09-26	0.00322	0.00342	0.00315	0.00318	-0.935%	18,682,584	-6.289%
2026-09-25	0.00315	0.00335	0.00308	0.00321	+1.905%	39,694,563	-7.165%
2026-09-24	0.00319	0.00334	0.00293	0.00315	-1.254%	112,504,074	-5.397%
2026-09-23	0.00298	0.00523	0.00295	0.00319	+6.689%	360,892,370	-6.583%
2026-09-22	0.00292	0.00309	0.00280	0.00299	+2.397%	43,855,917	-0.334%
2026-09-21	0.00279	0.00298	0.00279	0.00292	+4.659%	28,958,325	+2.055%
2026-09-20	0.00285	0.00290	0.00273	0.00279	-3.125%	29,244,999	+6.810%
2026-09-19	0.00282	0.00300	0.00276	0.00288	+1.767%	28,082,178	+3.472%
2026-09-18	0.00282	0.00307	0.00274	0.00283	+0.355%	37,967,655	+5.300%
2026-09-17	0.00312	0.00316	0.00239	0.00282	-9.325%	73,335,488	+5.674%
2026-09-16	0.00344	0.00345	0.00306	0.00311	-9.855%	61,839,855	-4.180%
2026-09-15	0.00292	0.00450	0.00290	0.00345	+17.747%	240,294,005	-13.623%
2026-09-14	0.00300	0.00304	0.00288	0.00293	-2.333%	13,314,835	+1.706%
2026-09-13	0.00310	0.00346	0.00298	0.00300	-3.537%	29,118,530	-0.667%
2026-09-12	0.00324	0.00326	0.00291	0.00311	-4.012%	33,928,730	-4.180%
2026-09-11	0.00323	0.00332	0.00320	0.00324	-0.308%	13,240,785	-8.025%
2026-09-10	0.00344	0.00348	0.00308	0.00325	-5.797%	35,544,748	-8.308%
2026-09-09	0.00342	0.00364	0.00340	0.00345	+0.877%	10,933,049	-13.623%
2026-09-08	0.00347	0.00359	0.00339	0.00342	-1.156%	13,453,004	-12.865%
2026-09-07	0.00368	0.00402	0.00328	0.00346	-5.978%	36,482,256	-13.873%
2026-09-06	0.00372	0.00373	0.00364	0.00368	-0.809%	3,431,552	-19.022%
2026-09-05	0.00370	0.00382	0.00365	0.00371	0.000%	8,522,251	-19.677%
2026-09-04	0.00390	0.00398	0.00365	0.00371	-4.627%	6,871,903	-19.677%
2026-09-03	0.00378	0.00408	0.00369	0.00389	+2.910%	11,663,271	-23.393%
2026-09-02	0.00374	0.00425	0.00364	0.00378	+0.800%	40,981,740	-21.164%
2026-09-01	0.00377	0.00429	0.00357	0.00375	-0.531%	30,359,414	-20.533%
2026-08-31	0.00390	0.00399	0.00355	0.00377	-3.827%	35,757,620	-20.955%
2026-08-30	0.00415	0.00439	0.00388	0.00392	-4.623%	13,284,904	-23.980%
2026-08-29	0.00407	0.00430	0.00400	0.00411	+0.983%	9,727,249	-27.494%
2026-08-28	0.00438	0.00452	0.00406	0.00407	-7.078%	11,164,936	-26.781%
2026-08-27	0.00416	0.00460	0.00412	0.00438	+5.288%	9,987,121	-31.963%
2026-08-26	0.00404	0.00422	0.00397	0.00416	+2.970%	7,669,188	-28.365%
2026-08-25	0.00408	0.00425	0.00400	0.00404	-0.980%	9,382,042	-26.238%
2026-08-24	0.00418	0.00429	0.00405	0.00408	-2.392%	6,147,436	-26.961%
2026-08-23	0.00421	0.00450	0.00382	0.00418	-0.948%	20,824,467	-28.708%
2026-08-22	0.00449	0.00463	0.00402	0.00422	-5.169%	21,925,611	-29.384%
2026-08-21	0.00400	0.00451	0.00400	0.00445	+11.250%	18,265,356	-33.034%
2026-08-20	0.00404	0.00417	0.00394	0.00400	-1.235%	6,369,548	-25.500%
2026-08-19	0.00400	0.00412	0.00398	0.00405	+1.250%	2,576,611	-26.420%
2026-08-18	0.00398	0.00409	0.00394	0.00400	+1.010%	4,610,139	-25.500%
2026-08-17	0.00399	0.00400	0.00393	0.00396	-1.000%	1,603,975	-24.747%
2026-08-16	0.00400	0.00405	0.00396	0.00400	-0.249%	3,830,693	-25.500%
2026-08-15	0.00405	0.00406	0.00401	0.00401	-0.743%	625,749	-25.686%
2026-08-14	0.00408	0.00409	0.00402	0.00404	-0.980%	2,047,652	-26.238%
2026-08-13	0.00417	0.00417	0.00395	0.00408	-2.158%	9,940,428	-26.961%
2026-08-12	0.00437	0.00437	0.00416	0.00417	-4.577%	6,948,020	-28.537%
2026-08-11	0.00439	0.00452	0.00428	0.00437	-0.456%	6,430,496	-31.808%
2026-08-10	0.00456	0.00498	0.00430	0.00439	-3.939%	17,354,278	-32.118%
2026-08-09	0.00461	0.00597	0.00443	0.00457	-1.296%	107,174,622	-34.792%
2026-08-08	0.00396	0.00650	0.00393	0.00463	+16.625%	103,706,563	-35.637%
2026-08-07	0.00402	0.00410	0.00394	0.00397	-1.244%	5,440,430	-24.937%
2026-08-06	0.00417	0.00417	0.00395	0.00402	-2.899%	4,662,077	-25.871%
2026-08-05	0.00433	0.00440	0.00405	0.00414	-4.167%	9,322,813	-28.019%
2026-08-04	0.00439	0.00448	0.00425	0.00432	-1.595%	3,915,078	-31.019%
2026-08-03	0.00441	0.00441	0.00433	0.00439	-0.454%	1,937,138	-32.118%
2026-08-02	0.00444	0.00445	0.00433	0.00441	-0.451%	1,288,186	-32.426%
2026-08-01	0.00454	0.00466	0.00425	0.00443	-3.063%	17,119,137	-32.731%
2026-07-31	0.00467	0.00469	0.00452	0.00457	-2.350%	2,969,857	-34.792%
2026-07-30	0.00466	0.00474	0.00460	0.00468	+0.429%	3,194,387	-36.325%
2026-07-29	0.00465	0.00476	0.00460	0.00466	+0.215%	3,259,138	-36.052%
2026-07-28	0.00475	0.00493	0.00465	0.00465	-2.720%	7,633,550	-35.914%
2026-07-27	0.00475	0.00478	0.00471	0.00478	+0.632%	2,646,766	-37.657%
2026-07-26	0.00476	0.00483	0.00468	0.00475	-0.210%	1,285,496	-37.263%
2026-07-25	0.00466	0.00482	0.00462	0.00476	+1.709%	2,974,888	-37.395%
2026-07-24	0.00469	0.00509	0.00460	0.00468	-0.213%	18,412,469	-36.325%
2026-07-23	0.00476	0.00485	0.00465	0.00469	-1.263%	4,429,351	-36.461%
2026-07-22	0.00490	0.00502	0.00467	0.00475	-2.664%	8,462,901	-37.263%
2026-07-21	0.00491	0.00510	0.00487	0.00488	-0.813%	2,711,043	-38.934%
2026-07-20	0.00509	0.00593	0.00465	0.00492	-3.529%	41,373,825	-39.431%
2026-07-19	0.00512	0.00578	0.00491	0.00510	-0.971%	34,680,858	-41.569%
2026-07-18	0.00535	0.00548	0.00487	0.00515	-3.558%	33,785,668	-42.136%
2026-07-17	0.00523	0.00609	0.00486	0.00534	+3.089%	147,566,493	-44.195%
2026-07-16	0.00483	0.00584	0.00459	0.00518	+7.246%	25,159,001	-42.471%
2026-07-15	0.00534	0.00540	0.00441	0.00483	-9.720%	21,664,607	-38.302%
2026-07-14	0.00524	0.00549	0.00523	0.00535	+2.294%	2,529,471	-44.299%
2026-07-13	0.00544	0.00544	0.00517	0.00523	-4.212%	5,061,459	-43.021%
2026-07-12	0.00548	0.00556	0.00545	0.00546	-0.365%	726,081	-45.421%
2026-07-11	0.00552	0.00554	0.00546	0.00548	-0.725%	1,101,858	-45.620%
2026-07-10	0.00548	0.00555	0.00505	0.00552	+0.914%	7,522,648	-46.014%
2026-07-09	0.00547	0.00554	0.00533	0.00547	+0.183%	5,583,828	-45.521%
2026-07-08	0.00544	0.00553	0.00528	0.00546	+0.552%	6,547,231	-45.421%
2026-07-07	0.00546	0.00589	0.00528	0.00543	-0.549%	12,585,248	-45.120%
2026-07-06	0.00553	0.00563	0.00540	0.00546	-1.622%	8,000,030	-45.421%
2026-07-05	0.00572	0.00577	0.00545	0.00555	-2.802%	8,197,948	-46.306%
2026-07-04	0.00669	0.00675	0.00560	0.00571	-14.135%	50,807,206	-47.811%
2026-07-03	0.00537	0.00830	0.00532	0.00665	+23.606%	109,952,250	-55.188%
2026-07-02	0.00537	0.00711	0.00520	0.00538	0.000%	111,721,029	-44.610%
2026-07-01	0.00528	0.00553	0.00526	0.00538	+2.087%	26,220,760	-44.610%
2026-06-30	0.00602	0.00606	0.00479	0.00527	-12.458%	23,918,852	-43.454%
2026-06-29	0.00628	0.00631	0.00597	0.00602	-4.596%	6,299,820	-50.498%
2026-06-28	0.00634	0.00646	0.00615	0.00631	-0.630%	2,124,781	-52.773%
2026-06-27	0.00661	0.00661	0.00614	0.00635	-3.933%	5,724,800	-53.071%
2026-06-26	0.00677	0.00705	0.00648	0.00661	-2.363%	8,454,549	-54.917%
2026-06-25	0.00637	0.00695	0.00599	0.00677	+6.447%	17,787,808	-55.982%
2026-06-24	0.00668	0.00694	0.00608	0.00636	-4.790%	42,017,429	-53.145%
2026-06-23	0.00572	0.00775	0.00567	0.00668	+16.783%	64,253,642	-55.389%
2026-06-22	0.00585	0.00605	0.00566	0.00572	-2.222%	4,511,571	-47.902%
2026-06-21	0.00611	0.00631	0.00578	0.00585	-4.568%	8,527,452	-49.060%
2026-06-20	0.00621	0.00660	0.00603	0.00613	-1.605%	4,655,576	-51.387%
2026-06-19	0.00619	0.00642	0.00610	0.00623	+0.161%	3,725,609	-52.167%
2026-06-18	0.00647	0.00667	0.00615	0.00622	-4.308%	7,892,919	-52.090%
2026-06-17	0.00681	0.00681	0.00645	0.00650	-4.552%	6,101,519	-54.154%
2026-06-16	0.00668	0.00723	0.00665	0.00681	+1.946%	4,505,646	-56.241%
2026-06-15	0.00676	0.00691	0.00666	0.00668	-0.890%	2,844,504	-55.389%
2026-06-14	0.00686	0.00696	0.00669	0.00674	-1.606%	1,168,123	-55.786%
2026-06-13	0.00680	0.00708	0.00657	0.00685	+0.735%	5,279,301	-56.496%
2026-06-12	0.00671	0.00710	0.00645	0.00680	+1.341%	6,193,724	-56.176%
2026-06-11	0.00684	0.00698	0.00656	0.00671	-1.757%	3,305,967	-55.589%
2026-06-10	0.00692	0.00702	0.00670	0.00683	-2.429%	3,147,213	-56.369%
2026-06-09	0.00700	0.00719	0.00684	0.00700	-0.285%	3,026,493	-57.429%
2026-06-08	0.00696	0.00785	0.00686	0.00702	+0.573%	11,089,692	-57.550%
2026-06-07	0.00700	0.00834	0.00680	0.00698	0.000%	33,531,938	-57.307%
2026-06-06	0.00764	0.00771	0.00682	0.00698	-9.935%	14,977,182	-57.307%
2026-06-05	0.00726	0.00905	0.00709	0.00775	+5.874%	44,308,090	-61.548%
2026-06-04	0.00773	0.00800	0.00721	0.00732	-5.304%	11,770,255	-59.290%
2026-06-03	0.00760	0.00873	0.00748	0.00773	+1.711%	36,511,401	-61.449%
2026-06-02	0.00815	0.00850	0.00749	0.00760	-7.317%	16,009,928	-60.789%
2026-06-01	0.00884	0.00894	0.00809	0.00820	-7.240%	8,339,994	-63.659%
2026-05-31	0.00871	0.00895	0.00869	0.00884	+1.493%	1,188,742	-66.290%
2026-05-30	0.00875	0.00891	0.00861	0.00871	-0.343%	4,661,170	-65.786%
2026-05-29	0.00889	0.00896	0.00872	0.00874	-1.466%	3,301,086	-65.904%
2026-05-28	0.00925	0.00939	0.00851	0.00887	-4.108%	7,489,784	-66.404%
2026-05-27	0.00971	0.00971	0.00920	0.00925	-4.541%	3,394,613	-67.784%
2026-05-26	0.00984	0.00999	0.00950	0.00969	-1.524%	4,131,577	-69.247%
2026-05-25	0.00982	0.00992	0.00974	0.00984	-0.203%	763,199	-69.715%
2026-05-24	0.01017	0.01026	0.00973	0.00986	-3.428%	1,857,839	-69.777%
2026-05-23	0.01001	0.01034	0.00979	0.01021	+1.998%	3,687,668	-70.813%
2026-05-22	0.01020	0.01023	0.01000	0.01001	-1.863%	2,664,536	-70.230%
2026-05-21	0.01020	0.01035	0.01006	0.01020	-0.098%	1,554,852	-70.784%
2026-05-20	0.01075	0.01086	0.01000	0.01021	-4.846%	7,351,106	-70.813%
2026-05-19	0.01083	0.01099	0.01050	0.01073	-0.556%	6,273,705	-72.227%
2026-05-18	0.01073	0.01261	0.01062	0.01079	+0.372%	14,039,869	-72.382%
2026-05-17	0.01103	0.01152	0.01067	0.01075	-2.361%	11,645,532	-72.279%
2026-05-16	0.01087	0.01355	0.01061	0.01101	+0.917%	54,922,562	-72.934%
2026-05-15	0.01087	0.01119	0.01076	0.01091	+0.184%	3,014,214	-72.686%
2026-05-14	0.01098	0.01103	0.01075	0.01089	-1.000%	1,526,198	-72.635%
2026-05-13	0.01100	0.01120	0.01088	0.01100	0.000%	1,231,224	-72.909%
2026-05-12	0.01117	0.01124	0.01093	0.01100	-1.522%	960,325	-72.909%
2026-05-11	0.01112	0.01142	0.01102	0.01117	+0.450%	2,669,564	-73.321%
2026-05-10	0.01130	0.01139	0.01096	0.01112	-1.506%	6,261,891	-73.201%
2026-05-09	0.01134	0.01164	0.01119	0.01129	0.000%	1,880,103	-73.605%
2026-05-08	0.01110	0.01141	0.01103	0.01129	+1.803%	2,009,324	-73.605%
2026-05-07	0.01123	0.01128	0.01105	0.01109	-1.247%	1,987,474	-73.129%
2026-05-06	0.01127	0.01148	0.01108	0.01123	-0.619%	3,216,489	-73.464%
2026-05-05	0.01124	0.01162	0.01114	0.01130	+0.089%	5,569,518	-73.628%
2026-05-04	0.01201	0.01204	0.01117	0.01129	-5.995%	8,525,872	-73.605%
2026-05-03	0.01224	0.01229	0.01173	0.01201	-2.199%	5,532,144	-75.187%
2026-05-02	0.01242	0.01263	0.01206	0.01228	-0.968%	9,335,816	-75.733%
2026-05-01	0.01196	0.01314	0.01177	0.01240	+3.333%	50,222,053	-75.968%
2026-04-30	0.01360	0.01552	0.01186	0.01200	-12.727%	119,421,228	-75.167%
2026-04-29	0.01125	0.01880	0.01093	0.01375	+20.403%	320,854,474	-78.327%
2026-04-28	0.01037	0.01626	0.01014	0.01142	+9.913%	146,817,378	-73.905%
2026-04-27	0.01079	0.01085	0.01005	0.01039	-3.974%	47,249,996	-71.319%
2026-04-26	0.01017	0.01406	0.01017	0.01082	+6.391%	97,330,173	-72.458%
2026-04-25	0.01027	0.01036	0.01013	0.01017	-1.070%	4,396,568	-70.698%
2026-04-24	0.01041	0.01050	0.01028	0.01028	-1.249%	3,338,164	-71.012%
2026-04-23	0.01036	0.01130	0.01025	0.01041	+0.289%	20,443,941	-71.374%
2026-04-22	0.01030	0.01055	0.01026	0.01038	+0.581%	1,935,785	-71.291%
2026-04-21	0.01066	0.01145	0.01024	0.01032	-2.825%	22,076,058	-71.124%
2026-04-20	0.01059	0.01097	0.01043	0.01062	-0.094%	7,356,512	-71.940%
2026-04-19	0.01051	0.01082	0.01050	0.01063	+0.758%	3,132,555	-71.966%
2026-04-18	0.01096	0.01135	0.01050	0.01055	-3.741%	15,152,084	-71.754%
2026-04-17	0.01085	0.01106	0.01077	0.01096	+1.014%	9,705,152	-72.810%
2026-04-16	0.01079	0.01090	0.01063	0.01085	+0.556%	8,629,830	-72.535%
2026-04-15	0.01117	0.01123	0.01060	0.01079	-3.402%	22,018,596	-72.382%
2026-04-14	0.01119	0.01141	0.01110	0.01117	-0.179%	9,612,158	-73.321%
2026-04-13	0.01149	0.01151	0.01110	0.01119	-2.526%	9,249,482	-73.369%
2026-04-12	0.01205	0.01220	0.01110	0.01148	-4.730%	34,639,649	-74.042%
2026-04-11	0.01277	0.01380	0.01176	0.01205	-5.564%	20,946,413	-75.270%
2026-04-10	0.01326	0.01334	0.01208	0.01276	-3.771%	33,905,033	-76.646%
2026-04-09	0.01467	0.01589	0.01293	0.01326	-9.240%	60,725,602	-77.526%
2026-04-08	0.01294	0.01887	0.01282	0.01461	+12.906%	262,421,300	-79.603%
2026-04-07	0.01090	0.01439	0.01050	0.01294	+17.316%	165,584,703	-76.971%
2026-04-06	0.01778	0.02100	0.00990	0.01103	-38.069%	167,622,763	-72.983%
2026-04-05	0.01679	0.03200	0.01640	0.01781	+6.138%	517,748,488	-83.268%
2026-04-04	0.00933	0.01723	0.00874	0.01678	+81.014%	90,867,222	-82.241%
2026-04-03	0.00889	0.01008	0.00861	0.00927	+4.040%	29,587,083	-67.853%
2026-04-02	0.00939	0.00949	0.00845	0.00891	-4.502%	23,825,748	-66.554%
2026-04-01	0.00918	0.01012	0.00908	0.00933	+1.523%	22,393,502	-68.060%
2026-03-31	0.00974	0.00993	0.00919	0.00919	-5.647%	6,090,512	-67.573%
2026-03-30	0.00983	0.00998	0.00939	0.00974	-1.217%	9,723,712	-69.405%
2026-03-29	0.00956	0.01045	0.00954	0.00986	+3.138%	29,944,481	-69.777%
2026-03-28	0.00952	0.00988	0.00925	0.00956	+0.420%	6,283,116	-68.828%
2026-03-27	0.01058	0.01073	0.00923	0.00952	-9.506%	11,321,073	-68.697%
2026-03-26	0.01189	0.01238	0.01003	0.01052	-11.522%	53,272,699	-71.673%
2026-03-25	0.00950	0.01484	0.00927	0.01189	+25.422%	180,981,886	-74.937%
2026-03-24	0.00890	0.00998	0.00856	0.00948	+6.517%	34,106,241	-68.565%
2026-03-23	0.00883	0.00908	0.00828	0.00890	+0.793%	18,690,851	-66.517%
2026-03-22	0.00791	0.01000	0.00776	0.00883	+11.490%	53,398,562	-66.251%
2026-03-21	0.00822	0.00825	0.00776	0.00792	-3.060%	10,345,151	-62.374%
2026-03-20	0.00819	0.00853	0.00767	0.00817	+0.123%	44,321,544	-63.525%
2026-03-19	0.00705	0.00822	0.00703	0.00816	+15.417%	33,101,448	-63.480%
2026-03-18	0.00721	0.00730	0.00682	0.00707	-1.669%	13,822,702	-57.850%
2026-03-17	0.00724	0.00734	0.00715	0.00719	-0.964%	9,286,766	-58.554%
2026-03-16	0.00716	0.00752	0.00710	0.00726	+1.681%	25,930,186	-58.953%
2026-03-15	0.00697	0.00732	0.00693	0.00714	+2.439%	10,803,544	-58.263%
2026-03-14	0.00683	0.00711	0.00678	0.00697	+2.050%	5,834,419	-57.245%
2026-03-13	0.00700	0.00710	0.00683	0.00683	-2.429%	17,728,259	-56.369%
2026-03-12	0.00701	0.00711	0.00695	0.00700	-0.143%	5,770,967	-57.429%
2026-03-11	0.00691	0.00705	0.00682	0.00701	+1.154%	12,268,688	-57.489%
2026-03-10	0.00704	0.00727	0.00690	0.00693	-1.282%	14,969,952	-56.999%
2026-03-09	0.00684	0.00726	0.00681	0.00702	+2.632%	9,653,706	-57.550%
2026-03-08	0.00689	0.00711	0.00674	0.00684	-0.726%	15,295,949	-56.433%
2026-03-07	0.00707	0.00725	0.00680	0.00689	-2.131%	9,176,146	-56.749%
2026-03-06	0.00707	0.00730	0.00682	0.00704	-0.565%	17,720,397	-57.670%
2026-03-05	0.00714	0.00717	0.00684	0.00708	-0.562%	19,460,492	-57.910%
2026-03-04	0.00716	0.00743	0.00700	0.00712	-0.280%	14,165,282	-58.146%
2026-03-03	0.00692	0.00717	0.00684	0.00714	+3.179%	11,421,528	-58.263%
2026-03-02	0.00707	0.00730	0.00688	0.00692	-2.122%	16,978,980	-56.936%
2026-03-01	0.00720	0.00792	0.00699	0.00707	-1.806%	25,831,789	-57.850%
2026-02-28	0.00725	0.00732	0.00690	0.00720	-0.963%	15,213,312	-58.611%
2026-02-27	0.00724	0.00763	0.00707	0.00727	+0.414%	32,806,542	-59.010%
2026-02-26	0.00753	0.00754	0.00704	0.00724	-3.209%	15,499,610	-58.840%
2026-02-25	0.00713	0.00965	0.00704	0.00748	+5.056%	71,311,451	-60.160%
2026-02-24	0.00698	0.00797	0.00662	0.00712	+2.152%	20,498,381	-58.146%
2026-02-23	0.00729	0.00732	0.00690	0.00697	-4.127%	7,970,901	-57.245%
2026-02-22	0.00774	0.00785	0.00723	0.00727	-5.584%	3,716,326	-59.010%
2026-02-21	0.00762	0.00770	0.00735	0.00770	+0.522%	3,039,739	-61.299%
2026-02-20	0.00741	0.00805	0.00728	0.00766	+3.794%	12,693,386	-61.097%
2026-02-19	0.00772	0.00801	0.00735	0.00738	-4.156%	14,573,224	-59.621%
2026-02-18	0.00789	0.00803	0.00759	0.00770	-3.145%	3,632,907	-61.299%
2026-02-17	0.00852	0.00856	0.00759	0.00795	-6.471%	19,264,273	-62.516%
2026-02-16	0.00805	0.01000	0.00770	0.00850	+6.117%	124,617,597	-64.941%
2026-02-15	0.00803	0.00815	0.00761	0.00801	-0.620%	50,022,132	-62.797%
2026-02-14	0.00758	0.00835	0.00749	0.00806	+5.913%	16,919,641	-63.027%
2026-02-13	0.00768	0.00801	0.00751	0.00761	-0.782%	7,973,124	-60.841%
2026-02-12	0.00763	0.00830	0.00757	0.00767	+0.921%	21,656,153	-61.147%
2026-02-11	0.00733	0.00780	0.00721	0.00760	+3.683%	21,971,765	-60.789%
2026-02-10	0.00761	0.00782	0.00731	0.00733	-3.298%	9,242,396	-59.345%
2026-02-09	0.00764	0.00787	0.00727	0.00758	-1.430%	14,303,693	-60.686%
2026-02-08	0.00771	0.00804	0.00754	0.00769	0.000%	7,696,779	-61.248%
2026-02-07	0.00785	0.00824	0.00755	0.00769	-2.163%	9,656,557	-61.248%
2026-02-06	0.00740	0.00791	0.00686	0.00786	+6.216%	19,611,014	-62.087%
2026-02-05	0.00895	0.00921	0.00722	0.00740	-16.947%	38,840,470	-59.730%
2026-02-04	0.00940	0.00961	0.00871	0.00891	-5.313%	18,624,951	-66.554%
2026-02-03	0.01014	0.01014	0.00920	0.00941	-7.199%	14,763,541	-68.332%
2026-02-02	0.00989	0.01056	0.00960	0.01014	+2.218%	6,060,321	-70.611%
2026-02-01	0.00998	0.01042	0.00982	0.00992	-1.294%	3,925,587	-69.960%
2026-01-31	0.01068	0.01068	0.00924	0.01005	-5.367%	7,699,917	-70.348%
2026-01-30	0.01100	0.01123	0.01038	0.01062	-3.279%	7,459,467	-71.940%
2026-01-29	0.01086	0.01104	0.01035	0.01098	+0.734%	12,277,609	-72.860%
2026-01-28	0.01121	0.01126	0.01081	0.01090	-2.592%	2,612,119	-72.661%
2026-01-27	0.01130	0.01145	0.01086	0.01119	-1.756%	4,272,230	-73.369%
2026-01-26	0.01156	0.01175	0.01126	0.01139	-1.471%	5,008,293	-73.837%
2026-01-25	0.01224	0.01224	0.01136	0.01156	-6.245%	5,585,028	-74.221%
2026-01-24	0.01232	0.01291	0.01189	0.01233	-0.645%	5,328,778	-75.831%
2026-01-23	0.01283	0.01304	0.01219	0.01241	-3.873%	6,890,773	-75.987%
2026-01-22	0.01324	0.01355	0.01252	0.01291	-2.197%	5,265,263	-76.917%
2026-01-21	0.01360	0.01396	0.01320	0.01320	-2.004%	6,832,033	-77.424%
2026-01-20	0.01523	0.01524	0.01319	0.01347	-11.440%	8,753,097	-77.877%
2026-01-19	0.01635	0.01667	0.01470	0.01521	-7.594%	23,798,811	-80.408%
2026-01-18	0.01685	0.01948	0.01492	0.01646	-2.315%	69,747,129	-81.896%
2026-01-17	0.01464	0.02198	0.01432	0.01685	+14.392%	158,139,637	-82.315%
2026-01-16	0.01248	0.01572	0.01226	0.01473	+18.408%	23,964,928	-79.769%
2026-01-15	0.01273	0.01307	0.01218	0.01244	-3.266%	7,244,629	-76.045%
2026-01-14	0.01321	0.01341	0.01265	0.01286	-1.907%	4,462,074	-76.827%
2026-01-13	0.01245	0.01364	0.01228	0.01311	+5.982%	6,833,178	-77.269%
2026-01-12	0.01288	0.01316	0.01227	0.01237	-4.919%	3,417,956	-75.909%
2026-01-11	0.01293	0.01374	0.01267	0.01301	+0.386%	7,448,856	-77.095%
2026-01-10	0.01278	0.01333	0.01251	0.01296	+0.155%	4,411,123	-77.006%
2026-01-09	0.01294	0.01316	0.01242	0.01294	+0.077%	3,707,933	-76.971%
2026-01-08	0.01307	0.01359	0.01239	0.01293	-0.995%	11,965,328	-76.953%
2026-01-07	0.01284	0.01335	0.01233	0.01306	+1.005%	6,759,472	-77.182%
2026-01-06	0.01257	0.01315	0.01235	0.01293	+1.891%	4,413,142	-76.953%
2026-01-05	0.01216	0.01319	0.01207	0.01269	+4.102%	7,942,937	-76.517%
2026-01-04	0.01213	0.01224	0.01193	0.01219	+0.164%	2,946,841	-75.554%
2026-01-03	0.01232	0.01248	0.01184	0.01217	-0.653%	5,572,020	-75.514%
2026-01-02	0.01199	0.01330	0.01189	0.01225	+2.168%	17,286,636	-75.673%
2026-01-01	0.01232	0.01265	0.01188	0.01199	-3.462%	12,611,947	-75.146%
2025-12-31	0.01325	0.01354	0.01220	0.01242	-5.909%	4,639,541	-76.006%
2025-12-30	0.01456	0.01479	0.01316	0.01320	-8.903%	11,727,369	-77.424%
2025-12-29	0.01235	0.01574	0.01235	0.01449	+17.423%	43,017,807	-79.434%
2025-12-28	0.01324	0.01325	0.01224	0.01234	-6.868%	12,886,223	-75.851%
2025-12-27	0.01308	0.01646	0.01252	0.01325	+1.068%	94,319,897	-77.509%
2025-12-26	0.01102	0.01435	0.01067	0.01311	+19.399%	53,843,050	-77.269%
2025-12-25	0.01076	0.01098	0.01069	0.01098	+0.734%	1,752,189	-72.860%
2025-12-24	0.01072	0.01163	0.01044	0.01090	+1.490%	3,556,643	-72.661%
2025-12-23	0.01119	0.01150	0.01051	0.01074	-4.448%	3,841,435	-72.253%
2025-12-22	0.01090	0.01182	0.01075	0.01124	+3.119%	5,377,769	-73.488%
2025-12-21	0.01087	0.01205	0.01063	0.01090	+0.184%	9,582,114	-72.661%
2025-12-20	0.01089	0.01168	0.01061	0.01088	-1.538%	7,345,737	-72.610%
2025-12-19	0.01034	0.01133	0.01034	0.01105	+6.867%	7,203,855	-73.032%
2025-12-18	0.01073	0.01098	0.01034	0.01034	-3.364%	5,023,938	-71.180%
2025-12-17	0.01108	0.01194	0.01051	0.01070	-3.863%	7,674,797	-72.150%
2025-12-16	0.01111	0.01173	0.01082	0.01113	+0.270%	5,159,968	-73.226%
2025-12-15	0.01134	0.01167	0.01104	0.01110	-1.943%	4,689,941	-73.153%
2025-12-14	0.01168	0.01176	0.01126	0.01132	-2.498%	6,200,000	-73.675%
2025-12-13	0.01174	0.01175	0.01155	0.01161	-1.443%	757,377	-74.332%
2025-12-12	0.01192	0.01199	0.01120	0.01178	-1.423%	3,637,816	-74.703%
2025-12-11	0.01186	0.01212	0.01143	0.01195	+0.674%	3,012,372	-75.063%
2025-12-10	0.01211	0.01261	0.01180	0.01187	-2.705%	2,873,210	-74.895%
2025-12-09	0.01192	0.01284	0.01175	0.01220	+2.263%	7,007,731	-75.574%
2025-12-08	0.01203	0.01248	0.01187	0.01193	-0.914%	5,057,755	-75.021%
2025-12-07	0.01226	0.01244	0.01186	0.01204	-1.554%	2,496,519	-75.249%
2025-12-06	0.01214	0.01264	0.01177	0.01223	+0.658%	7,745,921	-75.634%
2025-12-05	0.01314	0.01324	0.01198	0.01215	-7.110%	7,973,101	-75.473%
2025-12-04	0.01300	0.01311	0.01244	0.01308	+0.615%	4,413,865	-77.217%
2025-12-03	0.01305	0.01329	0.01280	0.01300	-0.383%	9,277,232	-77.077%
2025-12-02	0.01307	0.01377	0.01209	0.01305	-0.836%	18,119,674	-77.165%
2025-12-01	0.01365	0.01543	0.01294	0.01316	-4.499%	20,205,404	-77.356%
2025-11-30	0.01549	0.01681	0.01340	0.01378	-10.636%	38,010,238	-78.374%
2025-11-29	0.01356	0.01730	0.01339	0.01542	+13.466%	96,651,074	-80.674%
2025-11-28	0.01366	0.01393	0.01300	0.01359	-0.803%	12,208,137	-78.072%
2025-11-27	0.01454	0.01559	0.01365	0.01370	-5.452%	19,051,819	-78.248%
2025-11-26	0.01566	0.01650	0.01449	0.01449	-7.471%	31,784,825	-79.434%
2025-11-25	0.02517	0.02606	0.01507	0.01566	-39.420%	257,922,096	-80.971%
2025-11-24	0.01087	0.02750	0.01084	0.02585	+134.574%	160,583,710	-88.472%
2025-11-23	0.01136	0.01183	0.01089	0.01102	-2.822%	5,738,236	-72.958%
2025-11-22	0.01180	0.01190	0.01067	0.01134	-3.898%	10,217,216	-73.721%
2025-11-21	0.01179	0.01437	0.01063	0.01180	+0.426%	19,048,735	-74.746%
2025-11-20	0.01229	0.01287	0.01168	0.01175	-4.394%	4,796,051	-74.638%
2025-11-19	0.01250	0.01343	0.01175	0.01229	-2.150%	11,912,065	-75.753%
2025-11-18	0.01251	0.01295	0.01209	0.01256	-0.554%	3,291,638	-76.274%
2025-11-17	0.01304	0.01357	0.01248	0.01263	-3.144%	2,510,860	-76.405%
2025-11-16	0.01459	0.01469	0.01245	0.01304	-10.501%	9,526,958	-77.147%
2025-11-15	0.01284	0.01512	0.01258	0.01457	+13.385%	11,501,771	-79.547%
2025-11-14	0.01344	0.01355	0.01233	0.01285	-4.390%	11,445,319	-76.809%
2025-11-13	0.01430	0.01511	0.01310	0.01344	-6.080%	9,609,299	-77.827%
2025-11-12	0.01488	0.01515	0.01387	0.01431	-3.895%	5,046,372	-79.175%
2025-11-11	0.01583	0.01602	0.01478	0.01489	-5.640%	3,956,482	-79.987%
2025-11-10	0.01605	0.01644	0.01500	0.01578	-1.498%	5,906,573	-81.115%
2025-11-09	0.01607	0.01626	0.01496	0.01602	+0.062%	12,815,123	-81.398%
2025-11-08	0.01696	0.01696	0.01550	0.01601	-5.768%	10,409,966	-81.387%
2025-11-07	0.01614	0.01731	0.01550	0.01699	+4.425%	10,147,307	-82.460%
2025-11-06	0.01587	0.01725	0.01546	0.01627	+2.198%	13,089,397	-81.684%
2025-11-05	0.01512	0.01676	0.01466	0.01592	+4.944%	9,284,873	-81.281%
2025-11-04	0.01823	0.01845	0.01449	0.01517	-16.740%	28,539,351	-80.356%
2025-11-03	0.02061	0.02061	0.01799	0.01822	-11.295%	8,503,260	-83.644%
2025-11-02	0.02121	0.02194	0.02010	0.02054	-2.792%	13,228,310	-85.492%
2025-11-01	0.02129	0.02161	0.02087	0.02113	-0.283%	5,614,566	-85.897%
2025-10-31	0.02191	0.02210	0.02089	0.02119	-3.242%	4,704,985	-85.937%
2025-10-30	0.02265	0.02294	0.02155	0.02190	-3.269%	5,628,101	-86.393%
2025-10-29	0.02335	0.02385	0.02262	0.02264	-3.041%	1,983,819	-86.837%
2025-10-28	0.02424	0.02427	0.02288	0.02335	-3.751%	3,978,818	-87.238%
2025-10-27	0.02461	0.02521	0.02343	0.02426	-0.777%	6,534,067	-87.716%
2025-10-26	0.02420	0.02540	0.02408	0.02445	+1.075%	3,971,488	-87.812%
2025-10-25	0.02410	0.02433	0.02407	0.02419	+0.582%	872,768	-87.681%
2025-10-24	0.02437	0.02459	0.02392	0.02405	-1.797%	1,069,337	-87.609%
2025-10-23	0.02419	0.02525	0.02398	0.02449	+1.240%	2,130,146	-87.832%
2025-10-22	0.02211	0.02540	0.02211	0.02419	+7.991%	16,410,265	-87.681%
2025-10-21	0.02345	0.02548	0.02234	0.02240	-4.924%	9,791,063	-86.696%
2025-10-20	0.02384	0.02458	0.02339	0.02356	-1.174%	1,695,306	-87.351%
2025-10-19	0.02338	0.02544	0.02316	0.02384	+2.011%	9,782,641	-87.500%
2025-10-18	0.02321	0.02352	0.02321	0.02337	+0.733%	870,207	-87.249%
2025-10-17	0.02404	0.02443	0.02292	0.02320	-3.051%	5,942,334	-87.155%
2025-10-16	0.02465	0.02642	0.02345	0.02393	-2.960%	6,050,381	-87.547%
2025-10-15	0.02502	0.02733	0.02449	0.02466	-1.360%	14,392,857	-87.916%
2025-10-14	0.02610	0.02612	0.02378	0.02500	-4.215%	6,512,556	-88.080%
2025-10-13	0.02511	0.02746	0.02456	0.02610	+4.192%	13,141,114	-88.582%
2025-10-12	0.02321	0.02582	0.02255	0.02505	+7.696%	15,906,887	-88.104%
2025-10-11	0.02424	0.02503	0.02021	0.02326	-4.043%	20,910,384	-87.188%
2025-10-10	0.02953	0.02972	0.02400	0.02424	-17.997%	11,448,516	-87.706%
2025-10-09	0.03055	0.03066	0.02859	0.02956	-3.304%	5,356,504	-89.919%
2025-10-08	0.03090	0.03159	0.02980	0.03057	-0.843%	13,075,120	-90.252%
2025-10-07	0.03202	0.03385	0.03059	0.03083	-3.986%	11,620,062	-90.334%
2025-10-06	0.03567	0.03600	0.03187	0.03211	-8.934%	12,740,083	-90.719%
2025-10-05	0.03361	0.03585	0.03147	0.03526	+4.909%	19,852,584	-91.548%
2025-10-04	0.03934	0.03934	0.03301	0.03361	-14.609%	32,804,742	-91.134%
2025-10-03	0.03120	0.04255	0.03099	0.03936	+26.235%	150,805,208	-92.429%
2025-10-02	0.02912	0.03118	0.02902	0.03118	+7.074%	3,057,529	-90.443%
2025-10-01	0.02919	0.02933	0.02844	0.02912	-0.274%	2,998,346	-89.766%
2025-09-30	0.02921	0.03000	0.02808	0.02920	-0.068%	4,795,732	-89.795%
2025-09-29	0.02929	0.02961	0.02847	0.02922	-0.103%	2,728,987	-89.802%
2025-09-28	0.02874	0.02929	0.02842	0.02925	+1.527%	2,150,929	-89.812%

.dark-mode .Tz9cXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tz9cXh{ color: #333333; background-color: white; border: 2px solid #333333; }L3USDL3 / United States dollarcrypto Coinbase

L3USD
L3 / United States dollar
crypto Coinbase