Dark

L3USD
L3 / United States dollar
crypto Composite

Real-time

Oct 2, 2026 2:28:12 PM EDT

0.00300USD-1.316%(-0.00004)37,889,559L3115,587USD

0.00299Bid 0.00302Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.003060	0.003100	0.002930	0.003000	-1.961%	20,316,257	0.000%
2026-10-01	0.002990	0.003150	0.002920	0.003060	+2.685%	45,989,923	-1.961%
2026-09-30	0.003070	0.003150	0.002970	0.002980	-2.614%	27,325,192	+0.671%
2026-09-29	0.003040	0.003070	0.002940	0.003060	+1.325%	20,776,841	-1.961%
2026-09-28	0.003270	0.003270	0.003020	0.003020	-7.645%	13,308,504	-0.662%
2026-09-27	0.003190	0.003290	0.003080	0.003270	+2.830%	11,108,553	-8.257%
2026-09-26	0.003220	0.003420	0.003150	0.003180	-0.935%	19,083,616	-5.660%
2026-09-25	0.003150	0.003350	0.003080	0.003210	+1.905%	42,691,492	-6.542%
2026-09-24	0.003190	0.003340	0.002930	0.003150	-1.254%	113,541,702	-4.762%
2026-09-23	0.002980	0.005230	0.002950	0.003190	+6.689%	360,973,097	-5.956%
2026-09-22	0.002920	0.003090	0.002800	0.002990	+2.048%	43,906,881	+0.334%
2026-09-21	0.002790	0.002980	0.002790	0.002930	+5.018%	29,120,669	+2.389%
2026-09-20	0.002880	0.002900	0.002730	0.002790	-3.125%	29,308,218	+7.527%
2026-09-19	0.002830	0.003000	0.002760	0.002880	+1.408%	28,418,656	+4.167%
2026-09-18	0.002820	0.003070	0.002740	0.002840	+1.792%	38,397,272	+5.634%
2026-09-17	0.003110	0.003160	0.002390	0.002790	-10.289%	73,582,406	+7.527%
2026-09-16	0.003450	0.003450	0.003060	0.003110	-9.329%	62,204,450	-3.537%
2026-09-15	0.002930	0.004500	0.002900	0.003430	+17.466%	240,375,260	-12.536%
2026-09-14	0.003020	0.003040	0.002880	0.002920	-2.990%	13,650,937	+2.740%
2026-09-13	0.003110	0.003460	0.002990	0.003010	-3.526%	29,013,896	-0.332%
2026-09-12	0.003240	0.003260	0.002910	0.003120	-3.704%	34,192,530	-3.846%
2026-09-11	0.003240	0.003320	0.003200	0.003240	-0.308%	13,567,333	-7.407%
2026-09-10	0.003440	0.003480	0.003080	0.003250	-5.523%	35,396,166	-7.692%
2026-09-09	0.003420	0.003640	0.003400	0.003440	-1.602%	11,042,921	-12.791%
2026-09-08	0.003460	0.003590	0.003390	0.003496	-0.200%	13,721,569	-14.188%
2026-09-07	0.003680	0.004020	0.003280	0.003503	-5.884%	37,719,919	-14.359%
2026-09-06	0.003720	0.003920	0.003634	0.003722	+0.323%	3,637,808	-19.398%
2026-09-05	0.003700	0.003820	0.003650	0.003710	-3.184%	8,522,251	-19.137%
2026-09-04	0.003900	0.003980	0.003650	0.003832	+1.888%	6,912,986	-21.712%
2026-09-03	0.003780	0.004080	0.003690	0.003761	-1.802%	11,792,833	-20.234%
2026-09-02	0.003740	0.004250	0.003640	0.003830	+1.029%	41,678,790	-21.671%
2026-09-01	0.003770	0.004290	0.003570	0.003791	+0.238%	30,890,077	-20.865%
2026-08-31	0.003900	0.003990	0.003550	0.003782	-5.070%	37,162,717	-20.677%
2026-08-30	0.004150	0.004390	0.003880	0.003984	-3.512%	13,681,521	-24.699%
2026-08-29	0.004070	0.004300	0.004000	0.004129	+0.487%	9,865,733	-27.343%
2026-08-28	0.004380	0.004524	0.004049	0.004109	-7.455%	12,176,897	-26.990%
2026-08-27	0.004160	0.004600	0.004120	0.004440	+8.584%	11,060,150	-32.432%
2026-08-26	0.004050	0.004220	0.003950	0.004089	+0.714%	8,133,013	-26.632%
2026-08-25	0.004080	0.004250	0.004000	0.004060	-1.456%	9,645,811	-26.108%
2026-08-24	0.004180	0.004290	0.004050	0.004120	-2.623%	6,448,512	-27.184%
2026-08-23	0.004210	0.004515	0.003820	0.004231	-61.176%	22,184,666	-29.095%
2026-08-22	0.004490	0.010999	0.004020	0.010898	+148.416%	22,703,985	-72.472%
2026-08-21	0.004000	0.014999	0.004000	0.004387	+7.789%	19,307,749	-31.616%
2026-08-20	0.004040	0.004220	0.003940	0.004070	-0.949%	6,687,169	-26.290%
2026-08-19	0.004000	0.004120	0.003980	0.004109	+2.725%	2,673,242	-26.990%
2026-08-18	0.003980	0.004090	0.003940	0.004000	-0.224%	4,700,529	-25.000%
2026-08-17	0.003990	0.004009	0.003923	0.004009	+1.033%	1,609,934	-25.168%
2026-08-16	0.004000	0.004050	0.003930	0.003968	-2.000%	4,078,475	-24.395%
2026-08-15	0.004050	0.004060	0.004010	0.004049	+0.746%	633,223	-25.908%
2026-08-14	0.004080	0.004090	0.004010	0.004019	-0.985%	2,054,052	-25.355%
2026-08-13	0.004170	0.004170	0.003950	0.004059	-4.043%	10,294,208	-26.090%
2026-08-12	0.004370	0.004427	0.004056	0.004230	-3.601%	7,347,143	-29.078%
2026-08-11	0.004390	0.004520	0.004280	0.004388	-1.104%	6,719,827	-31.632%
2026-08-10	0.004560	0.004980	0.004300	0.004437	-2.526%	18,144,238	-32.387%
2026-08-09	0.004610	0.005970	0.004430	0.004552	-2.443%	115,518,287	-34.095%
2026-08-08	0.003960	0.006951	0.003930	0.004666	+16.156%	106,852,768	-35.705%
2026-08-07	0.004020	0.004100	0.003940	0.004017	-1.665%	5,568,724	-25.317%
2026-08-06	0.004170	0.004170	0.003950	0.004085	-2.715%	4,710,084	-26.561%
2026-08-05	0.004330	0.004400	0.004050	0.004199	-3.737%	10,050,182	-28.554%
2026-08-04	0.004390	0.004480	0.004250	0.004362	-0.137%	4,208,197	-31.224%
2026-08-03	0.004410	0.019998	0.004330	0.004368	-2.804%	1,971,588	-31.319%
2026-08-02	0.004440	0.004494	0.004330	0.004494	+2.673%	1,293,750	-33.244%
2026-08-01	0.004540	0.004660	0.004250	0.004377	-5.198%	17,490,212	-31.460%
2026-07-31	0.004670	0.004690	0.004520	0.004617	-3.167%	3,023,673	-35.023%
2026-07-30	0.004660	0.004768	0.004600	0.004768	+1.641%	3,487,437	-37.081%
2026-07-29	0.004650	0.004760	0.004596	0.004691	-0.530%	3,797,983	-36.048%
2026-07-28	0.004750	0.004972	0.004650	0.004716	-1.954%	8,430,708	-36.387%
2026-07-27	0.004750	0.024339	0.004701	0.004810	+2.210%	3,101,883	-37.630%
2026-07-26	0.004760	0.004830	0.004680	0.004706	-1.466%	1,297,945	-36.252%
2026-07-25	0.004660	0.004820	0.004620	0.004776	+2.357%	3,029,051	-37.186%
2026-07-24	0.004690	0.005106	0.004600	0.004666	-0.427%	19,183,738	-35.705%
2026-07-23	0.004760	0.004850	0.004650	0.004686	-1.534%	4,444,717	-35.980%
2026-07-22	0.004900	0.005020	0.004670	0.004759	-3.800%	8,975,456	-36.962%
2026-07-21	0.004910	0.005106	0.004870	0.004947	-1.943%	2,771,356	-39.357%
2026-07-20	0.005090	0.024340	0.004650	0.005045	0.000%	44,572,569	-40.535%
2026-07-19	0.005120	0.005780	0.004910	0.005045	-1.407%	35,947,878	-40.535%
2026-07-18	0.005350	0.005480	0.004870	0.005117	-7.968%	34,998,677	-41.372%
2026-07-17	0.005230	0.006090	0.004860	0.005560	+5.623%	152,550,175	-46.043%
2026-07-16	0.004830	0.005840	0.004590	0.005264	+7.451%	25,756,440	-43.009%
2026-07-15	0.005340	0.005400	0.004410	0.004899	-9.311%	22,657,296	-38.763%
2026-07-14	0.005240	0.005490	0.005230	0.005402	+1.427%	2,537,852	-44.465%
2026-07-13	0.005440	0.005440	0.005170	0.005326	-1.951%	5,176,481	-43.673%
2026-07-12	0.005480	0.005560	0.005432	0.005432	-1.074%	726,751	-44.772%
2026-07-11	0.005520	0.005574	0.005460	0.005491	-2.104%	1,121,466	-45.365%
2026-07-10	0.005480	0.005609	0.005046	0.005609	+1.191%	7,657,949	-46.515%
2026-07-09	0.005470	0.005543	0.005330	0.005543	+0.181%	5,597,712	-45.878%
2026-07-08	0.005440	0.005533	0.005280	0.005533	+1.022%	6,551,162	-45.780%
2026-07-07	0.005460	0.005890	0.005280	0.005477	-1.723%	13,028,890	-45.225%
2026-07-06	0.005530	0.005630	0.005400	0.005573	+0.198%	8,247,124	-46.169%
2026-07-05	0.005720	0.005814	0.005450	0.005562	-2.983%	8,494,469	-46.063%
2026-07-04	0.006690	0.006750	0.005600	0.005733	-14.215%	52,280,430	-47.671%
2026-07-03	0.005370	0.008300	0.005320	0.006683	+27.102%	115,597,518	-55.110%
2026-07-02	0.005370	0.007110	0.005200	0.005258	-2.304%	113,349,968	-42.944%
2026-07-01	0.005280	0.005530	0.005260	0.005382	+0.168%	26,410,609	-44.259%
2026-06-30	0.006020	0.006060	0.004790	0.005373	-12.790%	25,119,014	-44.165%
2026-06-29	0.006280	0.006310	0.005970	0.006161	-3.674%	6,491,739	-51.307%
2026-06-28	0.006340	0.006460	0.006150	0.006396	-0.591%	2,154,235	-53.096%
2026-06-27	0.006610	0.006610	0.006140	0.006434	-3.625%	6,083,426	-53.373%
2026-06-26	0.006770	0.007050	0.006480	0.006676	-2.497%	8,902,404	-55.063%
2026-06-25	0.006370	0.006950	0.005990	0.006847	+6.701%	18,662,964	-56.185%
2026-06-24	0.006680	0.006940	0.006080	0.006417	-3.140%	43,254,563	-53.249%
2026-06-23	0.005720	0.007750	0.005670	0.006625	+13.910%	66,978,193	-54.717%
2026-06-22	0.005850	0.006050	0.005659	0.005816	-5.844%	4,598,636	-48.418%
2026-06-21	0.006110	0.006310	0.005780	0.006177	-2.232%	8,850,379	-51.433%
2026-06-20	0.006210	0.006600	0.006030	0.006318	+0.095%	4,895,229	-52.517%
2026-06-19	0.006190	0.006432	0.005899	0.006312	+0.159%	4,005,074	-52.471%
2026-06-18	0.006470	0.006711	0.006150	0.006302	-2.852%	8,243,265	-52.396%
2026-06-17	0.006810	0.006810	0.006450	0.006487	-6.702%	6,262,942	-53.754%
2026-06-16	0.006680	0.007230	0.006626	0.006953	+3.084%	4,752,939	-56.853%
2026-06-15	0.006760	0.006910	0.006660	0.006745	-1.934%	2,859,033	-55.523%
2026-06-14	0.006860	0.006960	0.006661	0.006878	+0.924%	1,208,582	-56.383%
2026-06-13	0.006800	0.007080	0.006570	0.006815	-2.740%	5,419,590	-55.979%
2026-06-12	0.006710	0.007100	0.006450	0.007007	-22.084%	6,682,482	-57.186%
2026-06-11	0.006840	0.008993	0.005361	0.008993	+29.452%	3,310,305	-66.641%
2026-06-10	0.006920	0.007020	0.006700	0.006947	-0.743%	3,210,328	-56.816%
2026-06-09	0.007000	0.007190	0.006840	0.006999	-2.276%	3,249,465	-57.137%
2026-06-08	0.007202	0.007620	0.007162	0.007162	+5.262%	314,897	-58.112%
2026-06-07	0.007118	0.008204	0.006804	0.006804	-2.143%	837,816	-55.908%
2026-06-06	0.007402	0.007511	0.006933	0.006953	-6.933%	523,648	-56.853%
2026-06-05	0.007339	0.008952	0.007147	0.007471	+0.932%	1,278,446	-59.845%
2026-06-04	0.007660	0.007930	0.007402	0.007402	-11.247%	284,631	-59.470%
2026-06-03	0.007650	0.011170	0.007640	0.008340	+10.464%	635,118	-64.029%
2026-06-02	0.008180	0.008550	0.007490	0.007550	-7.475%	871,691	-60.265%
2026-06-01	0.008810	0.008960	0.008160	0.008160	-7.692%	196,782	-63.235%
2026-05-31	0.008740	0.008840	0.008740	0.008840	+0.455%	8,731	-66.063%
2026-05-30	0.008700	0.008900	0.008650	0.008800	-1.676%	254,633	-65.909%
2026-05-29	0.008930	0.008950	0.008740	0.008950	+0.336%	52,015	-66.480%
2026-05-28	0.009250	0.009630	0.008680	0.008920	-2.832%	359,794	-66.368%
2026-05-27	0.009690	0.009850	0.009180	0.009180	-4.870%	173,044	-67.320%
2026-05-26	0.009880	0.010880	0.009650	0.009650	-2.328%	234,524	-68.912%
2026-05-25	0.009770	0.009990	0.009770	0.009880	+0.101%	44,076	-69.636%
2026-05-24	0.009770	0.009900	0.009770	0.009870	-2.567%	82,298	-69.605%
2026-05-23	0.011680	0.011690	0.009920	0.010130	-1.267%	290,482	-70.385%
2026-05-22	0.010170	0.010260	0.009990	0.010260	+2.600%	1,249	-70.760%
2026-05-21	0.010400	0.010400	0.009980	0.010000	-4.123%	66,894	-70.000%
2026-05-20	0.010660	0.010830	0.010120	0.010430	-2.523%	289,975	-71.237%
2026-05-19	0.010810	0.010810	0.010570	0.010700	-1.745%	99,038	-71.963%
2026-05-18	0.010690	0.012570	0.010690	0.010890	-0.275%	373,415	-72.452%
2026-05-17	0.011050	0.011500	0.010560	0.010920	+0.275%	1,229,528	-72.527%
2026-05-16	0.010760	0.013170	0.010760	0.010890	-1.980%	3,976,831	-72.452%
2026-05-15	0.010750	0.011110	0.010670	0.011110	+2.680%	172,511	-72.997%
2026-05-14	0.010820	0.011000	0.010790	0.010820	-4.163%	56,856	-72.274%
2026-05-13	0.011190	0.011290	0.010970	0.011290	+2.264%	214,334	-73.428%
2026-05-12	0.011280	0.011280	0.011010	0.011040	-0.987%	39,979	-72.826%
2026-05-11	0.011330	0.011330	0.011150	0.011150	+1.548%	15,324	-73.094%
2026-05-10	0.011240	0.011400	0.010980	0.010980	-2.226%	256,386	-72.678%
2026-05-09	0.011220	0.011490	0.011200	0.011230	-1.836%	53,069	-73.286%
2026-05-08	0.011370	0.016640	0.011000	0.011440	+3.623%	184,929	-73.776%
2026-05-07	0.011110	0.011320	0.011040	0.011040	-1.954%	41,176	-72.826%
2026-05-06	0.011300	0.011450	0.011100	0.011260	+0.716%	229,399	-73.357%
2026-05-05	0.011220	0.011590	0.011180	0.011180	-0.887%	223,775	-73.166%
2026-05-04	0.012040	0.012290	0.011280	0.011280	-4.649%	1,180,515	-73.404%
2026-05-03	0.012250	0.012410	0.011730	0.011830	-2.473%	513,102	-74.641%
2026-05-02	0.012230	0.012420	0.012130	0.012130	-1.141%	122,005	-75.268%
2026-05-01	0.012000	0.013040	0.011820	0.012270	+2.250%	1,275,229	-75.550%
2026-04-30	0.013890	0.015460	0.011980	0.012000	-13.978%	3,445,985	-75.000%
2026-04-29	0.011500	0.021960	0.010910	0.013950	+22.476%	9,735,141	-78.495%
2026-04-28	0.010260	0.017190	0.010230	0.011390	+8.683%	2,390,916	-73.661%
2026-04-27	0.010910	0.010930	0.009810	0.010480	-2.512%	1,693,040	-71.374%
2026-04-26	0.010220	0.013880	0.010190	0.010750	+6.436%	3,541,550	-72.093%
2026-04-25	0.010460	0.024330	0.010100	0.010100	-2.321%	512,268	-70.297%
2026-04-24	0.010360	0.010600	0.010310	0.010340	-1.711%	49,855	-70.986%
2026-04-23	0.010400	0.011150	0.010290	0.010520	+1.741%	238,762	-71.483%
2026-04-22	0.010240	0.010680	0.010220	0.010340	+1.273%	108,404	-70.986%
2026-04-21	0.010760	0.011280	0.010210	0.010210	-3.951%	453,643	-70.617%
2026-04-20	0.010580	0.010940	0.010560	0.010630	+0.378%	183,321	-71.778%
2026-04-19	0.010450	0.010720	0.010430	0.010590	+0.570%	62,731	-71.671%
2026-04-18	0.011130	0.011280	0.010400	0.010530	-4.533%	281,906	-71.510%
2026-04-17	0.010920	0.011030	0.010730	0.011030	+2.605%	7,429	-72.801%
2026-04-16	0.010700	0.010950	0.010610	0.010750	-1.916%	34,946	-72.093%
2026-04-15	0.011020	0.011250	0.010620	0.010960	-1.616%	348,238	-72.628%
2026-04-14	0.011350	0.011360	0.011130	0.011140	-0.536%	214,885	-73.070%
2026-04-13	0.011430	0.011450	0.010370	0.011200	-2.269%	393,445	-73.214%
2026-04-12	0.012250	0.012270	0.011240	0.011460	-5.601%	319,095	-73.822%
2026-04-11	0.012840	0.013360	0.011880	0.012140	-5.156%	235,927	-75.288%
2026-04-10	0.012990	0.013000	0.012090	0.012800	-1.916%	1,012,762	-76.563%
2026-04-09	0.014800	0.015810	0.013000	0.013050	-10.922%	1,127,914	-77.011%
2026-04-08	0.012970	0.018250	0.012940	0.014650	+15.902%	3,542,242	-79.522%
2026-04-07	0.010850	0.014310	0.010510	0.012640	+17.581%	2,791,402	-76.266%
2026-04-06	0.017660	0.020840	0.009720	0.010750	-39.437%	4,310,800	-72.093%
2026-04-05	0.016830	0.031540	0.016340	0.017750	+5.844%	7,936,045	-83.099%
2026-04-04	0.009270	0.016990	0.008810	0.016770	+75.602%	9,772,478	-82.111%
2026-04-03	0.009330	0.009730	0.008950	0.009550	+25.493%	476,489	-68.586%
2026-04-02	0.009360	0.009360	0.007610	0.007610	-15.912%	14,915	-60.578%
2026-04-01	0.009710	0.010300	0.008470	0.009050	+4.624%	75,403	-66.851%
2026-03-31	0.009580	0.010290	0.008020	0.008650	-8.174%	85,170	-65.318%
2026-03-30	0.009820	0.009820	0.009090	0.009420	+7.412%	55,764	-68.153%
2026-03-29	0.009780	0.010460	0.008770	0.008770	-8.264%	317,578	-65.792%
2026-03-28	0.009340	0.009940	0.009020	0.009560	-2.548%	192,039	-68.619%
2026-03-27	0.010430	0.010990	0.008490	0.009810	-6.393%	82,901	-69.419%
2026-03-26	0.011550	0.012530	0.009900	0.010480	-11.486%	308,113	-71.374%
2026-03-25	0.009070	0.014770	0.009070	0.011840	+30.684%	2,152,774	-74.662%
2026-03-24	0.007510	0.010450	0.007140	0.009060	+3.543%	460,064	-66.887%
2026-03-23	0.009270	0.009280	0.008090	0.008750	-1.130%	51,986	-65.714%
2026-03-22	0.007490	0.009930	0.007490	0.008850	+2.194%	231,668	-66.102%
2026-03-21	0.008590	0.008660	0.008590	0.008660	+24.964%	3,487	-65.358%
2026-03-20	0.006930	0.006930	0.006930	0.006930	-1.141%	1,462	-56.710%
2026-03-15	0.007030	0.007030	0.006980	0.007010	-0.567%	6,058	-57.204%
2026-03-14	0.007050	0.007050	0.007050	0.007050	+4.136%	571	-57.447%
2026-03-13	0.006770	0.006770	0.006770	0.006770	-3.286%	6,767	-55.687%
2026-03-12	0.007000	0.007000	0.007000	0.007000	+13.086%	12,450	-57.143%
2026-03-11	0.006190	0.006190	0.006190	0.006190	-20.844%	1,148	-51.535%
2026-03-10	0.007820	0.007820	0.007820	0.007820	+19.207%	2,144	-61.637%
2026-03-08	0.007160	0.007210	0.006560	0.006560	-5.882%	37,900	-54.268%
2026-03-07	0.006530	0.006970	0.006100	0.006970	0.000%	45,787	-56.958%
2026-03-06	0.007120	0.007120	0.006960	0.006970	-4.911%	93,836	-56.958%
2026-03-05	0.006690	0.007350	0.006520	0.007330	+9.077%	64,349	-59.072%
2026-03-04	0.007170	0.007630	0.006720	0.006720	-6.145%	275,701	-55.357%
2026-03-03	0.006600	0.008600	0.006530	0.007160	-8.205%	366,549	-58.101%
2026-03-02	0.007600	0.008150	0.007600	0.007800	+4.839%	70,714	-61.538%
2026-03-01	0.008580	0.008580	0.007440	0.007440	+12.727%	4,663	-59.677%
2026-02-27	0.006600	0.006600	0.006600	0.006600	-0.452%	308	-54.545%
2026-02-26	0.006630	0.006630	0.006630	0.006630	-26.333%	756	-54.751%
2026-02-25	0.007580	0.010480	0.007570	0.009000	+21.951%	1,333,028	-66.667%
2026-02-24	0.007690	0.007850	0.006620	0.007380	+5.429%	95,112	-59.350%
2026-02-23	0.007150	0.007510	0.007000	0.007000	-11.728%	158,597	-57.143%
2026-02-22	0.008080	0.008080	0.007020	0.007930	+1.928%	19,818	-62.169%
2026-02-21	0.007720	0.007810	0.007720	0.007780	-4.657%	3,769	-61.440%
2026-02-20	0.007710	0.008160	0.007560	0.008160	+15.581%	228,629	-63.235%
2026-02-19	0.008040	0.008080	0.007060	0.007060	-17.039%	105,076	-57.507%
2026-02-18	0.007520	0.008510	0.007520	0.008510	+13.922%	4,975	-64.747%
2026-02-17	0.008620	0.008830	0.007470	0.007470	-8.680%	188,338	-59.839%
2026-02-16	0.007580	0.010050	0.007580	0.008180	+8.201%	564,079	-63.325%
2026-02-15	0.007450	0.008980	0.007450	0.007560	-18.797%	80,021	-60.317%
2026-02-14	0.007500	0.009310	0.007500	0.009310	+13.537%	43,387	-67.777%
2026-02-13	0.008150	0.008200	0.008070	0.008200	-0.122%	3,348	-63.415%
2026-02-12	0.008210	0.008210	0.008190	0.008210	+17.118%	51,143	-63.459%
2026-02-11	0.008150	0.008190	0.007010	0.007010	-13.350%	9,185	-57.204%
2026-02-10	0.008890	0.008890	0.007000	0.008090	+3.321%	94,368	-62.917%
2026-02-09	0.007020	0.008680	0.007020	0.007830	+5.242%	13,610	-61.686%
2026-02-08	0.008070	0.008490	0.007190	0.007440	-12.573%	44,968	-59.677%
2026-02-07	0.007440	0.008510	0.006620	0.008510	-7.500%	3,406	-64.747%
2026-02-06	0.007400	0.009450	0.007390	0.009200	-0.862%	42,176	-67.391%
2026-02-05	0.010500	0.010500	0.008380	0.009280	-6.263%	320,827	-67.672%
2026-02-04	0.010360	0.010360	0.009010	0.009900	+2.591%	33,290	-69.697%
2026-02-03	0.009340	0.010610	0.009060	0.009650	-9.305%	65,271	-68.912%
2026-02-02	0.010530	0.010640	0.008940	0.010640	+1.721%	10,868	-71.805%
2026-02-01	0.008390	0.010610	0.008390	0.010460	-2.878%	4,097	-71.319%
2026-01-31	0.010230	0.010870	0.008960	0.010770	-1.644%	67,881	-72.145%
2026-01-30	0.012810	0.012810	0.010220	0.010950	+7.143%	126,879	-72.603%
2026-01-29	0.011500	0.011500	0.010220	0.010220	-16.707%	10,578	-70.646%
2026-01-28	0.011190	0.012790	0.011190	0.012270	-8.021%	99,813	-75.550%
2026-01-27	0.013340	0.013340	0.013340	0.013340	-2.699%	815	-77.511%
2026-01-25	0.013710	0.013710	0.013710	0.013710	+22.084%	681	-78.118%
2026-01-24	0.013390	0.013580	0.011230	0.011230	-0.178%	57,031	-73.286%
2026-01-23	0.012970	0.013140	0.011250	0.011250	-10.714%	57,566	-73.333%
2026-01-22	0.013500	0.015560	0.012600	0.012600	-6.667%	133,426	-76.190%
2026-01-21	0.015980	0.015980	0.012980	0.013500	+1.427%	159,175	-77.778%
2026-01-20	0.017510	0.017510	0.013310	0.013310	-14.405%	47,632	-77.461%
2026-01-19	0.016180	0.016880	0.015550	0.015550	-4.601%	45,056	-80.707%
2026-01-18	0.016290	0.020500	0.014870	0.016300	-3.948%	337,270	-81.595%
2026-01-17	0.014400	0.024000	0.012410	0.016970	+16.153%	2,087,306	-82.322%
2026-01-16	0.013390	0.015500	0.012500	0.014610	+21.346%	57,397	-79.466%
2026-01-15	0.013080	0.013280	0.011910	0.012040	-12.117%	3,782	-75.083%
2026-01-14	0.013300	0.013700	0.013300	0.013700	+3.788%	3,811	-78.102%
2026-01-13	0.012900	0.014300	0.012800	0.013200	+3.937%	11,399	-77.273%
2026-01-12	0.012800	0.013400	0.011900	0.012700	-0.781%	40,786	-76.378%
2026-01-11	0.012800	0.012800	0.012800	0.012800	+5.785%	87	-76.563%
2026-01-08	0.012800	0.012800	0.012100	0.012100	-18.792%	8,335	-75.207%
2026-01-07	0.012900	0.017700	0.012200	0.014900	+24.167%	52,936	-79.866%
2026-01-05	0.012300	0.013300	0.011500	0.012000	-5.512%	12,178	-75.000%
2026-01-04	0.012400	0.012700	0.011600	0.012700	+2.419%	19,930	-76.378%
2026-01-03	0.012000	0.013100	0.011700	0.012400	-0.800%	77,849	-75.806%
2026-01-02	0.013900	0.013900	0.012500	0.012500	-17.763%	6,792	-76.000%
2026-01-01	0.013000	0.015200	0.012000	0.015200	+16.923%	8,732	-80.263%
2025-12-31	0.014600	0.014600	0.011900	0.013000	-18.750%	28,093	-76.923%
2025-12-30	0.013500	0.016000	0.013500	0.016000	-19.192%	1,123	-81.250%
2025-12-29	0.012200	0.021000	0.012200	0.019800	+10.615%	62,843	-84.848%
2025-12-28	0.015200	0.017900	0.012100	0.017900	+26.950%	29,298	-83.240%
2025-12-27	0.014100	0.016600	0.011800	0.014100	+33.019%	151,923	-78.723%
2025-12-26	0.011200	0.014200	0.010600	0.010600	-6.195%	156,220	-71.698%
2025-12-25	0.011300	0.011300	0.011300	0.011300	+32.941%	1,818	-73.451%
2025-12-24	0.010700	0.010800	0.008400	0.008500	-25.439%	40,521	-64.706%
2025-12-23	0.011400	0.011400	0.011400	0.011400	+0.885%	147,466	-73.684%
2025-12-22	0.011600	0.011600	0.009700	0.011300	+8.654%	236,846	-73.451%
2025-12-19	0.010700	0.010700	0.010400	0.010400	+28.395%	34,865	-71.154%
2025-12-18	0.010700	0.010700	0.008100	0.008100	-10.989%	120,297	-62.963%
2025-12-17	0.011000	0.012100	0.009100	0.009100	-17.273%	43,357	-67.033%
2025-12-16	0.010900	0.011600	0.010300	0.011000	-9.091%	113,186	-72.727%
2025-12-15	0.012100	0.012700	0.012100	0.012100	+14.151%	39,279	-75.207%
2025-12-14	0.012200	0.012200	0.010600	0.010600	-12.397%	2,430	-71.698%
2025-12-13	0.011700	0.012100	0.011700	0.012100	+1.681%	8,357	-75.207%
2025-12-12	0.012000	0.012000	0.011900	0.011900	+2.586%	31,400	-74.790%
2025-12-11	0.011900	0.012100	0.011500	0.011600	-3.333%	157,973	-74.138%
2025-12-10	0.012100	0.012700	0.011400	0.012000	+0.840%	314,275	-75.000%
2025-12-09	0.011900	0.012800	0.011700	0.011900	-0.833%	363,508	-74.790%
2025-12-08	0.012400	0.012800	0.011900	0.012000	0.000%	192,038	-75.000%
2025-12-07	0.012400	0.012900	0.011900	0.012000	-2.439%	232,017	-75.000%
2025-12-06	0.012100	0.012500	0.011900	0.012300	+0.820%	1,041,552	-75.610%
2025-12-05	0.012900	0.012900	0.012000	0.012200	-3.175%	779,647	-75.410%
2025-12-04	0.012800	0.012900	0.012600	0.012600	-3.817%	434,033	-76.190%
2025-12-03	0.013000	0.013100	0.012400	0.013100	+0.769%	400,298	-77.099%
2025-12-02	0.013400	0.013700	0.012000	0.013000	0.000%	2,468,830	-76.923%
2025-12-01	0.013800	0.015000	0.012800	0.013000	-5.797%	417,167	-76.923%
2025-11-30	0.015500	0.016700	0.013500	0.013800	-11.538%	423,316	-78.261%
2025-11-29	0.014000	0.018400	0.014000	0.015600	+13.043%	946,679	-80.769%
2025-11-28	0.013500	0.013900	0.013000	0.013800	0.000%	69,282	-78.261%
2025-11-27	0.014800	0.015600	0.013700	0.013800	-6.757%	1,236,809	-78.261%
2025-11-26	0.015600	0.016400	0.014700	0.014800	-5.732%	626,725	-79.730%
2025-11-25	0.025000	0.028900	0.015200	0.015700	-37.200%	3,247,524	-80.892%
2025-11-24	0.010000	0.028800	0.010000	0.025000	+135.849%	1,412,033	-88.000%
2025-11-23	0.010400	0.012200	0.010300	0.010600	-15.873%	810,269	-71.698%
2025-11-22	0.011700	0.012600	0.011000	0.012600	+9.565%	690,735	-76.190%
2025-11-21	0.011700	0.015000	0.009900	0.011500	-2.542%	951,922	-73.913%
2025-11-20	0.012400	0.014200	0.011200	0.011800	-9.924%	930,545	-74.576%
2025-11-19	0.046800	0.046800	0.011800	0.013100	0.000%	366,916	-77.099%
2025-11-18	0.012400	0.013200	0.011600	0.013100	+3.968%	942,039	-77.099%
2025-11-17	0.013000	0.013400	0.012300	0.012600	-3.077%	318,582	-76.190%
2025-11-16	0.013400	0.013700	0.012600	0.013000	+3.175%	314,029	-76.923%
2025-11-15	0.012700	0.014200	0.012500	0.012600	-2.326%	180,071	-76.190%
2025-11-14	0.013200	0.013800	0.012000	0.012900	-3.731%	401,630	-76.744%
2025-11-13	0.014300	0.015000	0.013100	0.013400	-8.219%	349,242	-77.612%
2025-11-12	0.015000	0.015600	0.012600	0.014600	-2.667%	603,558	-79.452%
2025-11-11	0.015900	0.015900	0.015000	0.015000	+2.041%	10,757	-80.000%
2025-11-10	0.016000	0.016300	0.014700	0.014700	-8.125%	863,841	-79.592%
2025-11-09	0.016200	0.018500	0.014100	0.016000	-1.235%	990,084	-81.250%
2025-11-08	0.017000	0.017000	0.015500	0.016200	-5.814%	814,533	-81.481%
2025-11-07	0.015600	0.017400	0.015500	0.017200	+10.968%	443,833	-82.558%
2025-11-06	0.015600	0.018900	0.014700	0.015500	-6.627%	60,599	-80.645%
2025-11-05	0.012700	0.017100	0.012700	0.016600	+67.677%	73,308	-81.928%
2025-11-04	0.018600	0.018900	0.009900	0.009900	-45.902%	223,404	-69.697%
2025-11-03	0.020500	0.023200	0.017800	0.018300	-10.294%	1,001,518	-83.607%
2025-11-02	0.021000	0.024100	0.020200	0.020400	-2.857%	910,561	-85.294%
2025-11-01	0.021400	0.021500	0.021000	0.021000	-0.943%	479,450	-85.714%
2025-10-31	0.022000	0.022000	0.021000	0.021200	-2.752%	86,946	-85.849%
2025-10-30	0.022600	0.022900	0.021600	0.021800	-3.540%	689,903	-86.239%
2025-10-29	0.023200	0.023800	0.022600	0.022600	-2.586%	539,479	-86.726%
2025-10-28	0.023800	0.023800	0.022900	0.023200	-4.918%	95,990	-87.069%
2025-10-27	0.024200	0.026700	0.016700	0.024400	-1.613%	55,496	-87.705%
2025-10-26	0.024100	0.027600	0.023900	0.024800	+2.905%	140,051	-87.903%
2025-10-25	0.024300	0.024400	0.024100	0.024100	+1.261%	9,898	-87.552%
2025-10-24	0.024400	0.024400	0.023800	0.023800	-3.252%	2,994	-87.395%
2025-10-23	0.024200	0.025200	0.024000	0.024600	+1.653%	38,395	-87.805%
2025-10-22	0.022800	0.030000	0.021100	0.024200	+4.762%	425,764	-87.603%
2025-10-21	0.023500	0.024900	0.022200	0.023100	-1.702%	267,527	-87.013%
2025-10-20	0.023600	0.033500	0.023200	0.023500	-4.472%	106,126	-87.234%
2025-10-19	0.023300	0.025300	0.023300	0.024600	+5.128%	104,923	-87.805%
2025-10-18	0.023300	0.023400	0.023100	0.023400	+0.862%	349,508	-87.179%
2025-10-17	0.023900	0.024400	0.021800	0.023200	-3.333%	148,257	-87.069%
2025-10-16	0.024500	0.025600	0.023200	0.024000	-2.439%	278,631	-87.500%
2025-10-15	0.025100	0.027100	0.024500	0.024600	-1.992%	550,071	-87.805%
2025-10-14	0.025600	0.025900	0.023800	0.025100	-5.283%	213,348	-88.048%
2025-10-13	0.024600	0.027000	0.024600	0.026500	+14.719%	207,874	-88.679%
2025-10-12	0.022800	0.024600	0.022800	0.023100	-2.119%	23,068	-87.013%
2025-10-11	0.021300	0.028000	0.013700	0.023600	+12.919%	247,279	-87.288%
2025-10-10	0.028600	0.036200	0.016900	0.020900	-29.153%	869,253	-85.646%
2025-10-09	0.030100	0.030100	0.028500	0.029500	-4.531%	424,292	-89.831%
2025-10-08	0.030900	0.031600	0.029800	0.030900	+0.325%	400,111	-90.291%
2025-10-07	0.032000	0.033700	0.030100	0.030800	-4.644%	104,749	-90.260%
2025-10-06	0.034100	0.039900	0.031600	0.032300	-12.228%	401,131	-90.712%
2025-10-05	0.033600	0.036800	0.030400	0.036800	+9.524%	734,340	-91.848%
2025-10-04	0.036100	0.037200	0.033200	0.033600	-5.618%	420,814	-91.071%
2025-10-03	0.031100	0.044500	0.031100	0.035600	+14.839%	1,593,167	-91.573%
2025-10-02	0.029500	0.031000	0.029500	0.031000	+5.802%	64,195	-90.323%
2025-10-01	0.028600	0.029300	0.027500	0.029300	+3.169%	47,461	-89.761%
2025-09-30	0.028900	0.030100	0.028300	0.028400	-2.405%	134,024	-89.437%
2025-09-29	0.029300	0.029300	0.028300	0.029100	+0.692%	90,161	-89.691%
2025-09-28	0.028600	0.034700	0.028400	0.028900	+0.347%	81,717	-89.619%
2025-09-27	0.029300	0.029400	0.028400	0.028800	+0.699%	40,431	-89.583%
2025-09-26	0.028500	0.028700	0.028100	0.028600	0.000%	27,614	-89.510%
2025-09-25	0.029200	0.029700	0.028200	0.028600	-2.055%	59,214	-89.510%
2025-09-24	0.029600	0.029600	0.028800	0.029200	-1.684%	39,004	-89.726%
2025-09-23	0.031500	0.031500	0.029500	0.029700	-0.669%	84,896	-89.899%
2025-09-22	0.033800	0.033800	0.027100	0.029900	-12.059%	384,773	-89.967%
2025-09-21	0.034300	0.034600	0.034000	0.034000	-1.163%	14,189	-91.176%
2025-09-20	0.034500	0.035100	0.034400	0.034400	+0.585%	19,487	-91.279%
2025-09-19	0.034800	0.034800	0.033200	0.034200	-3.390%	146,055	-91.228%
2025-09-18	0.034600	0.035400	0.034500	0.035400	+2.907%	27,935	-91.525%
2025-09-17	0.035500	0.035500	0.033700	0.034400	-3.911%	125,724	-91.279%
2025-09-16	0.035900	0.036000	0.035300	0.035800	-0.279%	38,635	-91.620%

.dark-mode .pxpg4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxpg4q{ color: #333333; background-color: white; border: 2px solid #333333; }L3USDL3 / United States dollarcrypto Composite

L3USD
L3 / United States dollar
crypto Composite