Dark

KSMGBP
Kusama / Pound sterling
crypto

Inactive

Apr 23, 2026 11:11:00 AM EDT

3.68GBP+4.545%(+0.16)1110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	3.6100	3.6300	3.5900	3.6200	+2.841%	111	0.000%
2026-04-21	3.5300	3.5300	3.5200	3.5200	+1.441%	29	+2.841%
2026-04-20	3.4300	3.5500	3.4300	3.4700	-3.878%	40	+4.323%
2026-04-19	3.4500	3.6700	3.4500	3.6100	+3.736%	25	+0.277%
2026-04-18	3.6600	3.6700	3.4600	3.4800	-5.691%	194	+4.023%
2026-04-17	3.5300	5.3900	3.4000	3.6900	+6.647%	6,182	-1.897%
2026-04-16	3.1800	3.4800	3.1800	3.4600	+10.897%	45	+4.624%
2026-04-15	3.0600	3.1200	3.0600	3.1200	+1.961%	282	+16.026%
2026-04-14	3.1300	3.1300	3.0400	3.0600	-4.075%	84	+18.301%
2026-04-13	3.0600	3.1900	3.0400	3.1900	+3.236%	65	+13.480%
2026-04-12	3.1000	3.1200	3.0900	3.0900	-1.905%	218	+17.152%
2026-04-11	3.1400	3.1900	3.1400	3.1500	-2.174%	9	+14.921%
2026-04-10	3.1100	3.2300	3.1100	3.2200	+1.577%	45	+12.422%
2026-04-09	3.1100	3.1700	3.1100	3.1700	0.000%	27	+14.196%
2026-04-08	3.1500	3.2300	3.1200	3.1700	+4.276%	323	+14.196%
2026-04-07	3.0800	3.0800	3.0300	3.0400	-1.618%	59	+19.079%
2026-04-06	3.1800	3.2700	3.0900	3.0900	-0.962%	448	+17.152%
2026-04-05	3.0700	3.1200	3.0700	3.1200	-0.952%	29	+16.026%
2026-04-04	3.1600	3.1800	3.1100	3.1500	-1.563%	146	+14.921%
2026-04-03	3.2500	3.2500	3.1900	3.2000	-0.929%	14	+13.125%
2026-04-02	3.2200	3.2300	3.0600	3.2300	+0.311%	137	+12.074%
2026-04-01	3.1800	3.2200	3.1500	3.2200	+2.222%	125	+12.422%
2026-03-31	3.1800	3.1800	3.1300	3.1500	+1.286%	17	+14.921%
2026-03-30	3.1700	3.2200	3.1100	3.1100	+0.974%	47	+16.399%
2026-03-29	3.1000	3.1200	3.0600	3.0800	0.000%	474	+17.532%
2026-03-28	3.1400	3.1600	3.0800	3.0800	-0.645%	133	+17.532%
2026-03-27	3.2000	3.2000	3.0800	3.1000	-4.321%	141	+16.774%
2026-03-26	3.2600	3.2700	3.2300	3.2400	-3.284%	34	+11.728%
2026-03-25	3.3500	3.3500	3.2800	3.3500	+1.515%	49	+8.060%
2026-03-24	3.3300	3.3400	3.2800	3.3000	-2.077%	35	+9.697%
2026-03-23	3.3100	3.4000	3.2500	3.3700	+3.374%	51	+7.418%
2026-03-22	3.2900	3.3200	3.2400	3.2600	-1.511%	88	+11.043%
2026-03-21	3.4900	3.4900	3.3100	3.3100	-2.647%	70	+9.366%
2026-03-20	3.4100	3.5200	3.3800	3.4000	+0.890%	96	+6.471%
2026-03-19	3.4700	3.4700	3.3300	3.3700	-2.882%	72	+7.418%
2026-03-18	3.6200	3.6500	3.4100	3.4700	-1.700%	64	+4.323%
2026-03-17	3.6300	3.6500	3.5100	3.5300	-3.288%	139	+2.550%
2026-03-16	3.5800	3.6900	3.5500	3.6500	+5.797%	147	-0.822%
2026-03-15	3.3400	3.4500	3.3400	3.4500	+3.293%	161	+4.928%
2026-03-14	3.3800	3.3800	3.3200	3.3400	-3.468%	298	+8.383%
2026-03-13	3.5300	3.5500	3.4600	3.4600	+2.367%	59	+4.624%
2026-03-12	3.3800	3.3900	3.3300	3.3800	0.000%	44	+7.101%
2026-03-11	3.3700	3.4100	3.3500	3.3800	-2.029%	86	+7.101%
2026-03-10	3.4600	3.4900	3.4300	3.4500	-1.989%	24	+4.928%
2026-03-09	3.3600	3.5500	3.3600	3.5200	+3.835%	57	+2.841%
2026-03-08	3.3200	3.4100	3.2800	3.3900	+2.727%	162	+6.785%
2026-03-07	3.3200	3.5700	3.2800	3.3000	-0.302%	147	+9.697%
2026-03-06	3.5000	3.5300	3.3000	3.3100	-5.429%	108	+9.366%
2026-03-05	3.5900	3.6700	3.5000	3.5000	-2.778%	678	+3.429%
2026-03-04	3.4500	3.7200	3.4500	3.6000	+4.956%	209	+0.556%
2026-03-03	3.5200	3.5300	3.3500	3.4300	-4.722%	195	+5.539%
2026-03-02	3.5100	3.7000	3.4800	3.6000	+3.152%	89	+0.556%
2026-03-01	3.6900	3.7300	3.4900	3.4900	-3.056%	67	+3.725%
2026-02-28	3.6400	3.6400	3.4100	3.6000	-3.743%	106	+0.556%
2026-02-27	3.8100	3.8500	3.7300	3.7400	0.000%	323	-3.209%
2026-02-26	3.9800	3.9800	3.6900	3.7400	-4.592%	249	-3.209%
2026-02-25	3.5200	4.1300	3.5200	3.9200	+11.681%	324	-7.653%
2026-02-24	3.4100	3.5100	3.3200	3.5100	+2.332%	145	+3.134%
2026-02-23	3.5100	3.5300	3.3500	3.4300	-2.557%	338	+5.539%
2026-02-22	3.6300	3.6300	3.5100	3.5200	-3.825%	334	+2.841%
2026-02-21	3.6000	3.8300	3.6000	3.6600	+1.105%	202	-1.093%
2026-02-20	3.3600	3.6900	3.3600	3.6200	+7.101%	58	0.000%
2026-02-19	3.3900	3.4300	3.3200	3.3800	-0.880%	265	+7.101%
2026-02-18	3.5400	3.5900	3.4100	3.4100	-3.672%	262	+6.158%
2026-02-17	3.5200	3.6500	3.5200	3.5400	-0.282%	343	+2.260%
2026-02-16	3.4400	3.5500	3.4000	3.5500	+5.030%	167	+1.972%
2026-02-15	3.5400	3.5800	3.3400	3.3800	-5.850%	152	+7.101%
2026-02-14	3.3500	3.6300	3.3500	3.5900	+7.164%	392	+0.836%
2026-02-13	3.2400	3.3600	3.1900	3.3500	+3.077%	196	+8.060%
2026-02-12	3.2300	3.3600	3.1600	3.2500	+0.932%	275	+11.385%
2026-02-11	3.1500	3.2500	3.0100	3.2200	+3.871%	541	+12.422%
2026-02-10	3.2300	3.2300	3.1000	3.1000	-4.321%	1,891	+16.774%
2026-02-09	3.2100	3.2600	3.1300	3.2400	0.000%	331	+11.728%
2026-02-08	3.3600	3.3600	3.2300	3.2400	-2.703%	103	+11.728%
2026-02-07	3.3500	3.4100	3.2300	3.3300	-1.479%	126	+8.709%
2026-02-06	3.0500	3.4600	2.8000	3.3800	+6.962%	456	+7.101%
2026-02-05	3.5400	3.5500	3.0500	3.1600	-11.732%	2,107	+14.557%
2026-02-04	3.7300	3.7900	3.5000	3.5800	-3.504%	1,013	+1.117%
2026-02-03	3.9900	3.9900	3.6000	3.7100	-6.784%	3,915	-2.426%
2026-02-02	3.9000	4.1400	3.9000	3.9800	+1.790%	95	-9.045%
2026-02-01	4.0500	4.0700	3.8700	3.9100	-1.511%	124	-7.417%
2026-01-31	4.3800	4.3800	3.6700	3.9700	-12.168%	2,015	-8.816%
2026-01-30	4.3200	4.5200	4.3200	4.5200	+1.345%	400	-19.912%
2026-01-29	4.8800	4.8800	4.3600	4.4600	-9.350%	481	-18.834%
2026-01-28	4.8900	4.9400	4.8400	4.9200	+0.408%	127	-26.423%
2026-01-27	4.9200	4.9500	4.7800	4.9000	-0.609%	65	-26.122%
2026-01-26	4.7600	4.9700	0.2000	4.9300	+5.342%	2,659	-26.572%
2026-01-25	4.9300	4.9800	4.5800	4.6800	-5.263%	420	-22.650%
2026-01-24	4.9700	4.9900	4.8800	4.9400	+0.816%	62	-26.721%
2026-01-23	4.9900	5.0600	4.8600	4.9000	-0.810%	154	-26.122%
2026-01-22	5.1200	5.1200	4.9400	4.9400	-1.789%	71	-26.721%
2026-01-21	4.9700	5.3800	4.9500	5.0300	+0.399%	1,026	-28.032%
2026-01-20	5.1200	5.1200	4.8900	5.0100	-3.839%	620	-27.745%
2026-01-19	5.4300	5.4300	4.9600	5.2100	-4.579%	309	-30.518%
2026-01-18	5.9400	5.9600	5.4600	5.4600	-8.081%	21	-33.700%
2026-01-17	5.6400	6.0800	5.6400	5.9400	+4.577%	75	-39.057%
2026-01-16	5.6100	5.6800	5.5400	5.6800	+2.158%	192	-36.268%
2026-01-15	5.8900	5.8900	5.5000	5.5600	-6.397%	2,603	-34.892%
2026-01-14	6.0800	6.0800	5.9300	5.9400	-2.623%	182	-39.057%
2026-01-13	5.4300	6.1800	5.4300	6.1000	+13.173%	1,343	-40.656%
2026-01-12	5.7000	5.7200	5.3900	5.3900	-4.770%	123	-32.839%
2026-01-11	5.8200	5.8500	5.6500	5.6600	-3.413%	243	-36.042%
2026-01-10	5.6900	6.5000	5.6400	5.8600	+2.627%	2,343	-38.225%
2026-01-09	5.7700	5.8100	5.6000	5.7100	-1.040%	129	-36.602%
2026-01-08	5.7400	5.8200	5.6200	5.7700	-0.517%	162	-37.262%
2026-01-07	6.0800	6.3000	5.7900	5.8000	-6.902%	85	-37.586%
2026-01-06	6.0300	6.4600	5.9700	6.2300	+3.317%	202	-41.894%
2026-01-05	5.9200	6.0600	5.7400	6.0300	+3.431%	146	-39.967%
2026-01-04	5.8600	5.8800	5.7600	5.8300	+0.691%	44	-37.907%
2026-01-03	6.0000	6.0000	5.7200	5.7900	+2.478%	133	-37.478%
2026-01-02	5.5300	5.6600	5.5300	5.6500	+1.254%	38	-35.929%
2026-01-01	5.0700	6.3500	5.0200	5.5800	+10.934%	908	-35.125%
2025-12-31	5.1900	5.1900	5.0200	5.0300	-4.373%	89	-28.032%
2025-12-30	5.2300	5.3200	5.2300	5.2600	0.000%	55	-31.179%
2025-12-29	5.3000	5.3700	5.2500	5.2600	-0.190%	141	-31.179%
2025-12-28	5.5200	5.5800	5.2700	5.2700	-1.495%	208	-31.309%
2025-12-27	5.1600	5.4300	5.1200	5.3500	+5.315%	86	-32.336%
2025-12-26	5.0100	5.2500	5.0100	5.0800	+1.195%	2,787	-28.740%
2025-12-25	5.1600	5.2500	5.0200	5.0200	-2.713%	4,513	-27.888%
2025-12-24	5.1800	5.1800	5.1100	5.1600	-1.338%	55	-29.845%
2025-12-23	5.1900	5.2600	5.1300	5.2300	-2.425%	95	-30.784%
2025-12-22	5.2200	5.3600	5.1300	5.3600	+3.077%	47	-32.463%
2025-12-21	5.2700	6.1300	5.1000	5.2000	-0.763%	1,895	-30.385%
2025-12-20	5.2800	5.2900	5.2400	5.2400	-1.132%	126	-30.916%
2025-12-19	4.8900	5.3800	4.8400	5.3000	+8.163%	955	-31.698%
2025-12-18	5.0000	5.2200	4.8100	4.9000	-2.778%	1,067	-26.122%
2025-12-17	5.4400	5.4900	5.0400	5.0400	-8.029%	523	-28.175%
2025-12-16	5.3300	5.5400	5.2800	5.4800	+1.670%	304	-33.942%
2025-12-15	5.6200	5.8300	5.2700	5.3900	-4.093%	1,226	-32.839%
2025-12-14	5.8200	5.9200	5.5800	5.6200	-3.436%	574	-35.587%
2025-12-13	5.7400	5.8600	5.7300	5.8200	+1.394%	249	-37.801%
2025-12-12	5.7500	5.9000	5.5900	5.7400	-1.712%	283	-36.934%
2025-12-11	6.0700	6.0700	5.7300	5.8400	-4.731%	323	-38.014%
2025-12-10	6.4300	6.4300	6.0900	6.1300	-5.255%	200	-40.946%
2025-12-09	6.1800	6.6500	6.0500	6.4700	+5.375%	227	-44.049%
2025-12-08	6.0500	6.2700	6.0500	6.1400	+1.656%	118	-41.042%
2025-12-07	6.2000	6.2200	5.9500	6.0400	-2.107%	242	-40.066%
2025-12-06	6.1000	6.1700	6.0800	6.1700	+0.817%	58	-41.329%
2025-12-05	6.4300	6.4600	6.0900	6.1200	-4.673%	189	-40.850%
2025-12-04	6.5700	6.6100	6.3300	6.4200	-3.021%	231	-43.614%
2025-12-03	6.5900	6.6700	6.4400	6.6200	+1.378%	482	-45.317%
2025-12-02	6.0500	7.0000	5.9600	6.5300	+8.292%	1,072	-44.564%
2025-12-01	6.2800	6.2800	5.8800	6.0300	-7.657%	778	-39.967%
2025-11-30	6.6000	6.6400	6.5300	6.5300	-0.760%	357	-44.564%
2025-11-29	6.7100	6.8000	6.5800	6.5800	-1.053%	93	-44.985%
2025-11-28	6.7300	6.7300	6.5700	6.6500	-1.335%	219	-45.564%
2025-11-27	6.6000	7.0000	6.6000	6.7400	+2.121%	421	-46.291%
2025-11-26	6.6200	6.6900	6.3800	6.6000	0.000%	411	-45.152%
2025-11-25	6.6800	6.6800	6.4500	6.6000	-2.798%	494	-45.152%
2025-11-24	6.4300	6.7900	6.3700	6.7900	+5.271%	131	-46.686%
2025-11-23	6.5900	6.6000	6.2800	6.4500	-0.769%	1,174	-43.876%
2025-11-22	6.5800	6.5800	6.4000	6.5000	-0.915%	63	-44.308%
2025-11-21	7.1800	7.2100	6.3600	6.5600	-8.889%	1,511	-44.817%
2025-11-20	7.4900	7.7100	7.0800	7.2000	-3.872%	115	-49.722%
2025-11-19	7.4400	7.5600	7.1300	7.4900	-3.230%	190	-51.669%
2025-11-18	7.4300	7.7400	7.3100	7.7400	+4.878%	130	-53.230%
2025-11-17	7.4900	8.0300	7.3100	7.3800	-1.862%	539	-50.949%
2025-11-16	7.8500	7.8500	7.3700	7.5200	-3.093%	173	-51.862%
2025-11-15	7.8800	7.9400	7.7600	7.7600	+2.646%	67	-53.351%
2025-11-14	8.0000	8.0000	7.4500	7.5600	-6.203%	386	-52.116%
2025-11-13	8.3400	8.8000	7.7800	8.0600	-3.008%	269	-55.087%
2025-11-12	8.7200	9.0900	8.2900	8.3100	-4.920%	291	-56.438%
2025-11-11	9.2800	9.3400	8.6800	8.7400	-6.624%	231	-58.581%
2025-11-10	9.5100	9.5200	9.0100	9.3600	+1.299%	120	-61.325%
2025-11-09	10.7400	11.0900	9.2000	9.2400	-9.055%	1,500	-60.823%
2025-11-08	8.4100	12.7300	8.4100	10.1600	+19.109%	3,426	-64.370%
2025-11-07	7.4200	8.8700	7.3500	8.5300	+18.308%	1,618	-57.562%
2025-11-06	7.1200	7.5000	6.8700	7.2100	+0.839%	386	-49.792%
2025-11-05	6.7000	7.1500	6.6400	7.1500	+2.582%	154	-49.371%
2025-11-04	7.2600	7.4400	6.6800	6.9700	-3.194%	419	-48.063%
2025-11-03	8.4700	8.4700	6.8000	7.2000	-12.938%	482	-49.722%
2025-11-02	7.6700	9.0000	7.6700	8.2700	+8.530%	460	-56.227%
2025-11-01	7.2000	7.6200	7.2000	7.6200	+5.687%	15,563	-52.493%
2025-10-31	7.2000	7.3900	7.1000	7.2100	+1.980%	20,713	-49.792%
2025-10-30	7.5100	7.5600	6.8700	7.0700	-9.126%	10,710	-48.798%
2025-10-29	7.5500	7.7800	7.5200	7.7800	+2.910%	347	-53.470%
2025-10-28	7.8400	7.9100	7.4500	7.5600	-3.694%	271	-52.116%
2025-10-27	8.1100	8.1100	7.8200	7.8500	-2.120%	249	-53.885%
2025-10-26	7.9400	8.0700	7.8200	8.0200	+0.881%	120	-54.863%
2025-10-25	7.9500	7.9800	7.8000	7.9500	+0.379%	401	-54.465%
2025-10-24	8.0400	8.2000	7.8900	7.9200	-0.876%	378	-54.293%
2025-10-23	8.0400	8.1900	7.8500	7.9900	+3.766%	430	-54.693%
2025-10-22	7.9300	8.0800	7.6700	7.7000	-3.145%	87	-52.987%
2025-10-21	7.7600	8.4400	7.7400	7.9500	-0.996%	147	-54.465%
2025-10-20	8.1500	8.4200	8.0300	8.0300	-1.954%	765	-54.919%
2025-10-19	7.8600	8.3100	7.7600	8.1900	+4.331%	583	-55.800%
2025-10-18	7.8400	7.9300	7.7200	7.8500	-0.884%	486	-53.885%
2025-10-17	8.2100	8.2100	7.6200	7.9200	-2.101%	366	-54.293%
2025-10-16	8.5300	8.6800	8.0000	8.0900	-3.690%	678	-55.253%
2025-10-15	8.7600	8.8700	8.3300	8.4000	-4.762%	113	-56.905%
2025-10-14	9.0500	9.0500	8.4400	8.8200	-4.026%	253	-58.957%
2025-10-13	8.9000	9.2100	8.7300	9.1900	+4.313%	122	-60.609%
2025-10-12	7.8600	9.3700	7.8600	8.8100	+11.802%	833	-58.910%
2025-10-11	8.0800	9.1400	7.7500	7.8800	-8.372%	1,777	-54.061%
2025-10-10	11.1400	11.4400	6.4100	8.6000	-22.662%	2,238	-57.907%
2025-10-09	11.0000	11.1200	10.7900	11.1200	-0.803%	108	-67.446%
2025-10-08	11.0100	11.3400	11.0100	11.2100	+1.448%	12	-67.707%
2025-10-07	11.6400	11.6900	10.9700	11.0500	-4.080%	140	-67.240%
2025-10-06	11.3400	11.6200	11.3400	11.5200	+3.877%	72	-68.576%
2025-10-05	11.0500	11.3700	11.0500	11.0900	+0.271%	117	-67.358%
2025-10-04	11.3000	11.3000	10.9500	11.0600	-3.237%	144	-67.269%
2025-10-03	11.3900	11.5300	11.1500	11.4300	-0.349%	466	-68.329%
2025-10-02	11.3600	11.5300	11.1700	11.4700	+3.240%	158	-68.439%
2025-10-01	10.5900	11.3700	10.5400	11.1100	+4.026%	345	-67.417%
2025-09-30	10.6000	10.6800	10.2500	10.6800	+0.850%	1,157	-66.105%
2025-09-29	10.9700	10.9700	10.5900	10.5900	-2.035%	139	-65.817%
2025-09-28	10.2900	11.2000	10.2900	10.8100	+4.042%	164	-66.512%
2025-09-27	10.4400	10.4800	10.3800	10.3900	-0.479%	55	-65.159%
2025-09-26	10.0000	10.5700	9.9000	10.4400	+6.098%	438	-65.326%
2025-09-25	10.5000	10.5000	9.8400	9.8400	-6.818%	217	-63.211%
2025-09-24	10.5300	10.6700	10.3600	10.5600	-0.283%	76	-65.720%
2025-09-23	10.5400	10.7000	10.4900	10.5900	-0.094%	78	-65.817%
2025-09-22	11.1700	11.1700	10.3500	10.6000	-7.666%	306	-65.849%
2025-09-21	11.7600	11.7600	11.4700	11.4800	-3.041%	17	-68.467%
2025-09-20	11.7400	11.9500	11.7400	11.8400	+1.457%	21	-69.426%
2025-09-19	12.0500	12.2600	11.6400	11.6700	-2.015%	74	-68.980%
2025-09-18	11.7700	12.0300	11.7400	11.9100	+0.084%	471	-69.605%
2025-09-17	11.6200	11.9000	11.3100	11.9000	+2.498%	120	-69.580%
2025-09-16	11.1800	11.6100	11.1800	11.6100	+3.200%	403	-68.820%
2025-09-15	11.4800	11.4800	11.2000	11.2500	-2.428%	6	-67.822%
2025-09-14	12.1100	12.1100	11.5300	11.5300	-5.337%	59	-68.604%
2025-09-13	12.0000	12.5100	12.0000	12.1800	+3.396%	666	-70.279%
2025-09-12	11.6600	11.7800	11.5400	11.7800	+2.435%	134	-69.270%
2025-09-11	11.6400	11.6800	11.5000	11.5000	-1.118%	3	-68.522%
2025-09-10	11.6000	11.7300	11.5000	11.6300	+2.287%	40	-68.874%
2025-09-09	11.5000	11.6100	11.2100	11.3700	-0.699%	390	-68.162%
2025-09-08	11.2700	11.4500	11.2700	11.4500	+0.792%	24	-68.384%
2025-09-07	11.2600	11.6900	11.2600	11.3600	+1.792%	103	-68.134%
2025-09-06	11.3000	11.3500	11.1300	11.1600	-0.712%	6	-67.563%
2025-09-05	11.1400	11.4200	11.1400	11.2400	+1.079%	98	-67.794%
2025-09-04	11.2700	11.2700	10.9300	11.1200	-2.542%	230	-67.446%
2025-09-03	11.4100	11.4800	11.3100	11.4100	+2.149%	41	-68.273%
2025-09-02	11.0300	11.1700	10.8900	11.1700	+3.330%	2	-67.592%
2025-09-01	11.3400	11.4100	10.7000	10.8100	-6.000%	178	-66.512%
2025-08-31	12.2200	13.0000	11.5000	11.5000	-4.167%	358	-68.522%
2025-08-30	11.1600	12.0800	11.1100	12.0000	+8.303%	161	-69.833%
2025-08-29	11.5500	11.5500	10.8300	11.0800	-3.062%	103	-67.329%
2025-08-28	11.3800	11.6400	11.0600	11.4300	-0.953%	246	-68.329%
2025-08-27	11.2200	11.6200	11.2000	11.5400	+2.944%	69	-68.631%
2025-08-26	10.8000	11.2100	10.8000	11.2100	+4.279%	63	-67.707%
2025-08-25	11.8600	11.8600	10.6600	10.7500	-10.117%	164	-66.326%
2025-08-24	11.9600	11.9600	11.5800	11.9600	-0.829%	174	-69.732%
2025-08-23	11.8600	12.5500	11.5000	12.0600	+2.030%	997	-69.983%
2025-08-22	10.6400	11.9700	10.4200	11.8200	+9.444%	1,517	-69.374%
2025-08-21	10.7600	10.8400	10.5400	10.8000	-0.917%	52	-66.481%
2025-08-20	10.3700	10.9500	10.3700	10.9000	+4.207%	68	-66.789%
2025-08-19	10.8300	10.9200	10.4600	10.4600	-4.649%	212	-65.392%
2025-08-18	11.3000	11.3000	10.7400	10.9700	-3.603%	178	-67.001%
2025-08-17	11.4800	11.7500	11.3800	11.3800	+0.708%	33	-68.190%
2025-08-16	11.0100	11.3100	10.9700	11.3000	+2.448%	63	-67.965%
2025-08-15	11.1900	11.4000	10.7000	11.0300	-1.693%	115	-67.180%
2025-08-14	12.0800	12.0800	10.8500	11.2200	-7.882%	632	-67.736%
2025-08-13	11.7700	12.1800	11.7700	12.1800	+3.836%	503	-70.279%
2025-08-12	11.1000	11.8100	10.9300	11.7300	+6.154%	158	-69.139%
2025-08-11	11.4800	11.7700	11.0500	11.0500	-3.829%	133	-67.240%
2025-08-10	11.6900	12.0000	11.2800	11.4900	-1.795%	230	-68.494%
2025-08-09	11.5500	11.7100	11.5500	11.7000	+4.000%	399	-69.060%
2025-08-08	11.0000	11.2500	10.4100	11.2500	+3.306%	1,735	-67.822%
2025-08-07	10.3800	10.8900	10.3800	10.8900	+4.211%	52	-66.758%
2025-08-06	10.3900	10.4500	10.2300	10.4500	+1.260%	206	-65.359%
2025-08-05	10.6400	10.6400	10.0900	10.3200	-3.008%	139	-64.922%
2025-08-04	10.5500	10.6600	10.4900	10.6400	+0.758%	474	-65.977%
2025-08-03	10.1300	10.5800	10.1300	10.5600	+4.451%	38	-65.720%
2025-08-02	10.2700	10.2800	9.9000	10.1100	-0.197%	242	-64.194%
2025-08-01	10.6400	10.6600	10.0500	10.1300	-6.117%	142	-64.265%
2025-07-31	11.3600	11.4200	10.7900	10.7900	-2.880%	33	-66.450%
2025-07-30	11.2600	11.2600	10.8000	11.1100	-1.244%	254	-67.417%
2025-07-29	11.8700	11.9800	11.2500	11.2500	-4.418%	84	-67.822%
2025-07-28	12.0900	12.3800	11.6700	11.7700	-2.968%	329	-69.244%
2025-07-27	11.8300	12.1300	11.8200	12.1300	+2.019%	65	-70.157%
2025-07-26	11.8400	11.9800	11.8100	11.8900	+2.944%	47	-69.554%
2025-07-25	11.3200	11.7000	11.1200	11.5500	+0.697%	234	-68.658%
2025-07-24	11.5000	11.6000	10.9900	11.4700	-0.693%	177	-68.439%
2025-07-23	12.7800	12.7800	11.4500	11.5500	-7.229%	111	-68.658%
2025-07-22	12.5500	12.6500	12.3200	12.4500	-3.263%	72	-70.924%
2025-07-21	13.1300	13.3700	12.4400	12.8700	+0.783%	599	-71.873%
2025-07-20	12.3400	13.0600	12.3300	12.7700	+2.984%	777	-71.652%
2025-07-19	12.0800	12.5000	11.9300	12.4000	+1.142%	97	-70.806%
2025-07-18	11.9300	13.2900	11.8600	12.2600	+2.766%	632	-70.473%
2025-07-17	11.8300	12.2200	11.4300	11.9300	+1.879%	657	-69.656%
2025-07-16	11.3900	12.0000	11.1500	11.7100	+6.358%	343	-69.086%
2025-07-15	10.7400	11.1600	10.6000	11.0100	+1.288%	700	-67.121%
2025-07-14	10.9600	11.2600	10.7900	10.8700	+0.184%	139	-66.697%
2025-07-13	10.5900	11.0600	10.5500	10.8500	+2.649%	201	-66.636%
2025-07-12	10.8000	10.8600	10.3200	10.5700	-2.760%	70	-65.752%
2025-07-11	10.7500	11.1100	10.6300	10.8700	+1.494%	165	-66.697%
2025-07-10	9.9700	10.7200	9.7200	10.7100	+7.100%	535	-66.200%
2025-07-09	9.4000	10.0300	9.4000	10.0000	+6.383%	609	-63.800%
2025-07-08	9.2400	9.4000	9.0900	9.4000	+2.397%	23	-61.489%
2025-07-07	9.4400	9.4500	8.7100	9.1800	-2.754%	608	-60.566%
2025-07-06	9.2000	9.4400	9.2000	9.4400	+1.724%	154	-61.653%
2025-07-05	9.1600	9.2800	9.0500	9.2800	+1.754%	299	-60.991%
2025-07-04	9.7600	9.7600	9.1100	9.1200	-5.296%	159	-60.307%
2025-07-03	9.7000	9.9100	9.6300	9.6300	-2.035%	89	-62.409%
2025-07-02	8.9500	9.8300	8.9500	9.8300	+9.832%	368	-63.174%
2025-07-01	9.3100	9.3100	8.9100	8.9500	-4.989%	465	-59.553%
2025-06-30	10.0300	10.0300	9.0800	9.4200	-7.101%	415	-61.571%
2025-06-29	9.7600	10.1400	9.5500	10.1400	+4.000%	122	-64.300%
2025-06-28	9.4200	9.7600	9.4200	9.7500	+2.416%	204	-62.872%
2025-06-27	9.2300	9.6500	9.2300	9.5200	+1.818%	3,049	-61.975%
2025-06-26	9.6100	12.0000	9.2300	9.3500	-2.908%	2,804	-61.283%
2025-06-25	10.2900	10.3000	9.6300	9.6300	-6.232%	146	-62.409%
2025-06-24	10.5500	10.5500	10.1900	10.2700	-0.677%	398	-64.752%
2025-06-23	9.4100	10.3400	9.3900	10.3400	+10.825%	147	-64.990%
2025-06-22	9.7600	9.7600	9.0100	9.3300	-3.715%	617	-61.200%
2025-06-21	10.3800	10.4600	9.5500	9.6900	-6.557%	333	-62.642%
2025-06-20	10.5500	10.8200	10.1200	10.3700	-1.519%	137	-65.092%
2025-06-19	10.6600	10.9000	10.4700	10.5300	0.000%	121	-65.622%
2025-06-18	10.6000	10.6700	10.4300	10.5300	-0.473%	303	-65.622%
2025-06-17	10.7500	10.7600	10.0900	10.5800	-4.167%	80	-65.784%
2025-06-16	10.8500	11.2800	10.8000	11.0400	-1.954%	9	-67.210%
2025-06-15	10.8800	11.2600	10.7700	11.2600	+5.234%	44	-67.851%
2025-06-14	11.1200	11.1300	10.7000	10.7000	-1.292%	23	-66.168%
2025-06-13	11.0600	11.0600	10.7100	10.8400	-5.739%	62	-66.605%
2025-06-12	12.1500	12.1500	11.2700	11.5000	-7.033%	596	-68.522%
2025-06-11	12.8400	12.8800	12.2900	12.3700	-4.109%	297	-70.736%
2025-06-10	12.2400	12.9200	12.2400	12.9000	+4.369%	669	-71.938%
2025-06-09	11.8700	12.3600	11.8700	12.3600	+1.561%	56	-70.712%
2025-06-08	11.9300	12.1900	11.8600	12.1700	+1.332%	59	-70.255%
2025-06-07	11.6500	12.0100	11.6500	12.0100	+4.253%	36	-69.858%
2025-06-06	11.2100	11.7800	11.1700	11.5200	+3.784%	140	-68.576%
2025-06-05	12.0200	12.0200	11.1000	11.1000	-8.189%	153	-67.387%
2025-06-04	12.6100	12.6100	11.9500	12.0900	-2.342%	171	-70.058%
2025-06-03	12.4600	12.5200	12.3000	12.3800	+1.144%	89	-70.759%
2025-06-02	11.7600	12.2400	11.5500	12.2400	+1.746%	84	-70.425%
2025-06-01	12.0400	12.0400	11.6000	12.0300	-0.579%	121	-69.909%
2025-05-31	11.8200	12.3300	11.5500	12.1000	+2.716%	58	-70.083%
2025-05-30	13.0600	13.0600	11.7800	11.7800	-10.960%	600	-69.270%
2025-05-29	14.3200	14.3200	13.1500	13.2300	-7.997%	99	-72.638%
2025-05-28	13.4900	14.4200	13.3200	14.3800	+5.580%	621	-74.826%
2025-05-27	13.0400	13.8900	13.0400	13.6200	+1.794%	200	-73.421%
2025-05-26	13.6200	13.6700	13.3400	13.3800	+1.287%	14	-72.945%
2025-05-25	13.4500	13.4500	12.9300	13.2100	-2.221%	95	-72.597%
2025-05-24	13.5000	13.7200	13.5000	13.5100	-1.888%	6	-73.205%
2025-05-23	15.0500	15.1900	13.3800	13.7700	-7.273%	194	-73.711%
2025-05-22	14.3300	14.9700	14.3300	14.8500	+6.528%	487	-75.623%
2025-05-21	13.5400	14.0000	13.5400	13.9400	0.000%	486	-74.032%
2025-05-20	14.0200	14.1700	13.6600	13.9400	+1.603%	225	-74.032%
2025-05-19	13.6200	13.8100	13.3900	13.7200	-4.523%	82	-73.615%
2025-05-18	13.8100	15.0000	13.8100	14.3700	+4.433%	81	-74.809%
2025-05-17	13.9900	14.2300	13.6600	13.7600	-4.511%	89	-73.692%
2025-05-16	14.6800	15.0900	14.4100	14.4100	-2.039%	71	-74.879%
2025-05-15	15.6500	15.6500	14.3700	14.7100	-7.716%	851	-75.391%
2025-05-14	16.8600	16.8600	15.8400	15.9400	-4.322%	557	-77.290%
2025-05-13	17.0900	17.4000	15.8800	16.6600	-1.885%	1,213	-78.271%
2025-05-12	14.5100	18.5900	14.5100	16.9800	+20.000%	4,257	-78.681%
2025-05-11	14.5000	14.5000	13.6400	14.1500	-3.807%	746	-74.417%
2025-05-10	14.1000	14.8400	13.7100	14.7100	+9.044%	1,208	-75.391%
2025-05-09	12.8100	13.4900	12.8100	13.4900	+6.220%	367	-73.165%
2025-05-08	11.0800	12.7000	11.0800	12.7000	+16.835%	511	-71.496%
2025-05-07	11.0700	11.0800	10.8700	10.8700	+0.462%	111	-66.697%
2025-05-06	10.9100	10.9100	10.6000	10.8200	-1.904%	207	-66.543%
2025-05-05	11.0600	11.1000	10.9700	11.0300	+0.364%	110	-67.180%
2025-05-04	11.2600	11.2600	10.9000	10.9900	-4.601%	54	-67.061%
2025-05-03	11.6100	11.6500	11.3900	11.5200	-3.275%	79	-68.576%
2025-05-02	11.9000	11.9100	11.7500	11.9100	-0.084%	148	-69.605%
2025-05-01	11.7700	11.9200	11.7000	11.9200	+4.196%	109	-69.631%
2025-04-30	11.7300	11.7900	11.3000	11.4400	-3.051%	317	-68.357%
2025-04-29	12.3100	12.3100	11.8000	11.8000	-2.318%	19	-69.322%
2025-04-28	11.5900	12.4000	11.5900	12.0800	+0.583%	266	-70.033%
2025-04-27	12.0400	12.0700	11.8900	12.0100	-2.119%	52	-69.858%
2025-04-26	12.2900	12.5500	12.0900	12.2700	+0.905%	555	-70.497%
2025-04-25	11.9700	12.3700	11.9200	12.1600	+2.185%	259	-70.230%
2025-04-24	11.3100	11.9000	11.3100	11.9000	+3.120%	162	-69.580%
2025-04-23	11.0400	11.6700	11.0200	11.5400	+2.396%	244	-68.631%
2025-04-22	10.3600	11.2700	10.1800	11.2700	+8.889%	62	-67.879%
2025-04-21	10.3700	10.6500	10.3500	10.3500	-0.481%	231	-65.024%
2025-04-20	10.1300	10.4000	10.0200	10.4000	+2.665%	6	-65.192%
2025-04-19	9.6500	10.1300	9.6500	10.1300	+6.744%	152	-64.265%
2025-04-18	9.5300	9.6200	9.4900	9.4900	+1.606%	38	-61.855%

.dark-mode .kpX707{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpX707{ color: #333333; background-color: white; border: 2px solid #333333; }KSMGBPKusama / Pound sterlingcrypto

KSMGBP
Kusama / Pound sterling
crypto