KSMGBP
Kusama / Pound sterling
cryptoComposite
InactiveSep 21, 2026 8:00:00 PM EDT
3.52GBP+2.326%(+0.08)
KSMGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 3.4800 | 3.5300 | 3.4100 | 3.5200 | +2.326% | 604 | 0.000% |
| 2026-09-21 | 3.4400 | 3.4700 | 3.4000 | 3.4400 | +3.303% | 423 | +2.326% |
| 2026-09-20 | 3.3400 | 3.9600 | 3.1800 | 3.3300 | +0.909% | 631 | +5.706% |
| 2026-09-19 | 3.3400 | 3.3400 | 3.3000 | 3.3000 | -0.602% | 58 | +6.667% |
| 2026-09-18 | 3.2800 | 3.5000 | 3.2000 | 3.3200 | +4.075% | 1,151 | +6.024% |
| 2026-09-17 | 3.1900 | 3.5900 | 3.1900 | 3.1900 | +16.000% | 434 | +10.345% |
| 2026-09-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.169% | 2 | +28.000% |
| 2026-09-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -3.729% | 2 | +23.944% |
| 2026-09-14 | 3.0500 | 3.0900 | 2.9400 | 2.9500 | +4.240% | 15 | +19.322% |
| 2026-09-12 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | +2.909% | 63 | +24.382% |
| 2026-09-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 60 | +28.000% |
| 2026-09-10 | 2.8800 | 2.8800 | 2.7500 | 2.7500 | -1.434% | 686 | +28.000% |
| 2026-09-09 | 2.9400 | 2.9500 | 2.7900 | 2.7900 | -8.525% | 54 | +26.165% |
| 2026-09-08 | 2.8900 | 3.1700 | 2.8900 | 3.0500 | +4.096% | 363 | +15.410% |
| 2026-09-07 | 2.8900 | 2.9900 | 2.8900 | 2.9300 | +3.534% | 84 | +20.137% |
| 2026-09-06 | 2.8200 | 2.9000 | 2.8200 | 2.8300 | +2.536% | 308 | +24.382% |
| 2026-09-05 | 2.8000 | 2.8300 | 2.7100 | 2.7600 | +3.371% | 672 | +27.536% |
| 2026-09-04 | 2.6800 | 2.6800 | 2.6300 | 2.6700 | -2.909% | 1,072 | +31.835% |
| 2026-09-03 | 2.6400 | 2.7500 | 2.6200 | 2.7500 | +3.774% | 1,904 | +28.000% |
| 2026-09-02 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | -1.119% | 160 | +32.830% |
| 2026-09-01 | 2.6600 | 2.7500 | 2.6500 | 2.6800 | +2.290% | 230 | +31.343% |
| 2026-08-31 | 2.5600 | 2.6200 | 2.5300 | 2.6200 | -2.963% | 76 | +34.351% |
| 2026-08-30 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +4.651% | 208 | +30.370% |
| 2026-08-29 | 2.5700 | 2.6200 | 2.5700 | 2.5800 | +0.389% | 52 | +36.434% |
| 2026-08-28 | 2.5700 | 2.5900 | 2.5600 | 2.5700 | -1.908% | 194 | +36.965% |
| 2026-08-27 | 2.6500 | 2.6700 | 2.6200 | 2.6200 | +1.158% | 196 | +34.351% |
| 2026-08-26 | 2.5300 | 2.5900 | 2.5100 | 2.5900 | +3.600% | 90 | +35.907% |
| 2026-08-25 | 2.7100 | 2.7100 | 2.5000 | 2.5000 | -7.063% | 32 | +40.800% |
| 2026-08-24 | 2.7400 | 2.7400 | 2.6600 | 2.6900 | -2.182% | 865 | +30.855% |
| 2026-08-23 | 2.7100 | 2.7900 | 2.6900 | 2.7500 | +4.167% | 166 | +28.000% |
| 2026-08-22 | 2.7000 | 2.9200 | 2.6300 | 2.6400 | -0.377% | 624 | +33.333% |
| 2026-08-21 | 2.3500 | 2.6600 | 2.3500 | 2.6500 | +14.224% | 391 | +32.830% |
| 2026-08-20 | 2.2600 | 2.3300 | 2.2500 | 2.3200 | +2.203% | 876 | +51.724% |
| 2026-08-19 | 2.1200 | 2.2700 | 2.1200 | 2.2700 | +6.075% | 1,626 | +55.066% |
| 2026-08-18 | 2.1300 | 2.1400 | 2.0900 | 2.1400 | +0.943% | 8 | +64.486% |
| 2026-08-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.474% | 1 | +66.038% |
| 2026-08-16 | 2.1600 | 2.1600 | 2.1100 | 2.1100 | -1.860% | 104 | +66.825% |
| 2026-08-15 | 2.1500 | 2.1500 | 2.1300 | 2.1500 | +1.415% | 295 | +63.721% |
| 2026-08-14 | 2.1000 | 2.1200 | 2.0700 | 2.1200 | -1.852% | 206 | +66.038% |
| 2026-08-13 | 2.1400 | 2.1600 | 2.1300 | 2.1600 | +0.465% | 1,485 | +62.963% |
| 2026-08-12 | 2.1800 | 2.1800 | 2.1200 | 2.1500 | -1.826% | 273 | +63.721% |
| 2026-08-11 | 2.2300 | 2.2500 | 2.1900 | 2.1900 | -2.232% | 1,101 | +60.731% |
| 2026-08-10 | 2.2400 | 2.2700 | 2.2400 | 2.2400 | -0.444% | 11 | +57.143% |
| 2026-08-09 | 2.3300 | 2.3400 | 2.2500 | 2.2500 | -3.846% | 126 | +56.444% |
| 2026-08-08 | 2.2800 | 2.3500 | 2.2800 | 2.3400 | +0.862% | 58 | +50.427% |
| 2026-08-07 | 2.3300 | 2.3300 | 2.2500 | 2.3200 | -0.429% | 102 | +51.724% |
| 2026-08-06 | 2.3600 | 2.7500 | 2.3000 | 2.3300 | -0.427% | 508 | +51.073% |
| 2026-08-05 | 2.3100 | 2.4000 | 2.3100 | 2.3400 | 0.000% | 1,127 | +50.427% |
| 2026-08-04 | 2.3400 | 2.3600 | 2.3300 | 2.3400 | +0.862% | 143 | +50.427% |
| 2026-08-03 | 2.2600 | 2.3400 | 2.2300 | 2.3200 | +1.754% | 80 | +51.724% |
| 2026-08-02 | 2.3600 | 2.3600 | 2.2400 | 2.2800 | -4.202% | 306 | +54.386% |
| 2026-08-01 | 2.2300 | 2.3800 | 2.2200 | 2.3800 | +7.692% | 340 | +47.899% |
| 2026-07-31 | 2.2200 | 2.2200 | 2.2000 | 2.2100 | -0.897% | 68 | +59.276% |
| 2026-07-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.765% | 0.4461995 | +57.848% |
| 2026-07-29 | 2.2500 | 2.2500 | 2.1700 | 2.1700 | -4.405% | 31 | +62.212% |
| 2026-07-28 | 2.2500 | 2.2700 | 2.2400 | 2.2700 | +0.889% | 87 | +55.066% |
| 2026-07-27 | 2.3300 | 2.4300 | 2.2500 | 2.2500 | -5.462% | 4,765 | +56.444% |
| 2026-07-26 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | +0.422% | 13 | +47.899% |
| 2026-07-25 | 2.3700 | 2.3700 | 2.2700 | 2.3700 | +0.424% | 11 | +48.523% |
| 2026-07-24 | 2.4300 | 2.4300 | 2.3000 | 2.3600 | -1.255% | 5 | +49.153% |
| 2026-07-23 | 2.4800 | 2.4800 | 2.3100 | 2.3900 | -1.646% | 37 | +47.280% |
| 2026-07-22 | 2.3800 | 2.4300 | 2.3800 | 2.4300 | -0.816% | 6 | +44.856% |
| 2026-07-21 | 2.4300 | 2.5200 | 2.4300 | 2.4500 | +0.823% | 36 | +43.673% |
| 2026-07-20 | 2.4100 | 2.4600 | 2.3800 | 2.4300 | +3.404% | 37 | +44.856% |
| 2026-07-19 | 2.3900 | 2.4100 | 2.3400 | 2.3500 | -2.083% | 57 | +49.787% |
| 2026-07-18 | 2.4500 | 2.4500 | 2.3500 | 2.4000 | -2.834% | 47 | +46.667% |
| 2026-07-17 | 2.4600 | 2.4800 | 2.3700 | 2.4700 | +3.782% | 24 | +42.510% |
| 2026-07-16 | 2.4800 | 2.5300 | 2.3700 | 2.3800 | -2.857% | 157 | +47.899% |
| 2026-07-15 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -2.390% | 1 | +43.673% |
| 2026-07-14 | 2.4100 | 2.5500 | 2.4100 | 2.5100 | +4.149% | 994 | +40.239% |
| 2026-07-13 | 2.4300 | 2.4600 | 2.4100 | 2.4100 | -2.429% | 56 | +46.058% |
| 2026-07-12 | 2.4500 | 2.4900 | 2.4500 | 2.4700 | -3.516% | 107 | +42.510% |
| 2026-07-11 | 2.4900 | 2.5600 | 2.4800 | 2.5600 | +2.811% | 90 | +37.500% |
| 2026-07-10 | 2.5100 | 2.5100 | 2.4900 | 2.4900 | -1.969% | 9 | +41.365% |
| 2026-07-09 | 2.4700 | 2.5700 | 2.4300 | 2.5400 | +0.395% | 82 | +38.583% |
| 2026-07-08 | 2.4800 | 2.5300 | 2.4800 | 2.5300 | +0.397% | 2 | +39.130% |
| 2026-07-07 | 2.5800 | 2.6500 | 2.4600 | 2.5200 | -5.618% | 310 | +39.683% |
| 2026-07-06 | 2.6100 | 2.7600 | 2.5900 | 2.6700 | +2.692% | 1,196 | +31.835% |
| 2026-07-05 | 2.5000 | 2.6000 | 2.4200 | 2.6000 | +3.175% | 51 | +35.385% |
| 2026-07-04 | 2.5700 | 2.6300 | 2.4500 | 2.5200 | -3.077% | 460 | +39.683% |
| 2026-07-03 | 2.4200 | 2.6000 | 2.3900 | 2.6000 | +11.588% | 176 | +35.385% |
| 2026-07-02 | 2.4400 | 2.5200 | 2.3300 | 2.3300 | +0.431% | 199 | +51.073% |
| 2026-07-01 | 2.2000 | 2.3600 | 2.2000 | 2.3200 | +2.655% | 90 | +51.724% |
| 2026-06-30 | 2.2900 | 2.2900 | 2.2300 | 2.2600 | -4.237% | 1,250 | +55.752% |
| 2026-06-29 | 2.3900 | 2.3900 | 2.2500 | 2.3600 | +2.609% | 250 | +49.153% |
| 2026-06-28 | 2.3700 | 2.4200 | 2.2800 | 2.3000 | -4.167% | 74 | +53.043% |
| 2026-06-27 | 2.4300 | 2.4900 | 2.3400 | 2.4000 | +0.418% | 52 | +46.667% |
| 2026-06-26 | 2.2900 | 2.4700 | 2.2900 | 2.3900 | -0.830% | 114 | +47.280% |
| 2026-06-25 | 2.4600 | 2.5000 | 2.3000 | 2.4100 | -4.743% | 479 | +46.058% |
| 2026-06-24 | 2.4000 | 2.5300 | 2.4000 | 2.5300 | -4.528% | 69 | +39.130% |
| 2026-06-23 | 2.6800 | 2.6800 | 2.4500 | 2.6500 | 0.000% | 134 | +32.830% |
| 2026-06-22 | 2.7900 | 2.7900 | 2.6500 | 2.6500 | +3.113% | 5 | +32.830% |
| 2026-06-21 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | -3.383% | 98 | +36.965% |
| 2026-06-20 | 2.6000 | 2.7000 | 2.6000 | 2.6600 | +1.916% | 460 | +32.331% |
| 2026-06-19 | 2.7600 | 2.8100 | 2.6100 | 2.6100 | -4.396% | 114 | +34.866% |
| 2026-06-18 | 2.7600 | 2.7600 | 2.7000 | 2.7300 | -1.799% | 379 | +28.938% |
| 2026-06-17 | 2.8100 | 2.8600 | 2.7800 | 2.7800 | -0.714% | 1,463 | +26.619% |
| 2026-06-16 | 2.8200 | 2.8500 | 2.7600 | 2.8000 | -1.060% | 882 | +25.714% |
| 2026-06-15 | 2.8100 | 2.8700 | 2.7800 | 2.8300 | +2.536% | 80 | +24.382% |
| 2026-06-14 | 2.8500 | 2.8500 | 2.7200 | 2.7600 | -0.719% | 35 | +27.536% |
| 2026-06-13 | 2.7300 | 2.7900 | 2.7300 | 2.7800 | +2.206% | 15 | +26.619% |
| 2026-06-12 | 2.7200 | 2.7500 | 2.7200 | 2.7200 | -2.158% | 37 | +29.412% |
| 2026-06-11 | 2.7700 | 2.7800 | 2.7100 | 2.7800 | +7.336% | 12 | +26.619% |
| 2026-06-10 | 2.6200 | 2.6200 | 2.5900 | 2.5900 | -4.074% | 38 | +35.907% |
| 2026-06-09 | 2.7400 | 2.7400 | 2.6300 | 2.7000 | -3.915% | 61 | +30.370% |
| 2026-06-08 | 2.7200 | 2.8100 | 2.7200 | 2.8100 | +3.309% | 17 | +25.267% |
| 2026-06-07 | 2.7100 | 2.7300 | 2.7100 | 2.7200 | +1.873% | 3 | +29.412% |
| 2026-06-06 | 2.7500 | 2.7500 | 2.6300 | 2.6700 | -1.838% | 18 | +31.835% |
| 2026-06-05 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -4.561% | 165 | +29.412% |
| 2026-06-04 | 3.0500 | 3.0500 | 2.7700 | 2.8500 | -9.524% | 521 | +23.509% |
| 2026-06-03 | 3.1600 | 3.1800 | 3.0500 | 3.1500 | +0.639% | 199 | +11.746% |
| 2026-06-02 | 3.3600 | 3.3600 | 3.1300 | 3.1300 | -7.396% | 117 | +12.460% |
| 2026-06-01 | 3.3500 | 3.3800 | 3.3500 | 3.3800 | -0.295% | 54 | +4.142% |
| 2026-05-31 | 3.3800 | 3.3900 | 3.3100 | 3.3900 | -0.587% | 5 | +3.835% |
| 2026-05-30 | 3.3900 | 3.4200 | 3.3900 | 3.4100 | +1.791% | 4 | +3.226% |
| 2026-05-29 | 3.3500 | 3.3900 | 3.2900 | 3.3500 | -0.888% | 84 | +5.075% |
| 2026-05-28 | 3.3900 | 3.3900 | 3.2800 | 3.3800 | -0.295% | 31 | +4.142% |
| 2026-05-27 | 3.4700 | 3.5300 | 3.3900 | 3.3900 | -2.305% | 373 | +3.835% |
| 2026-05-26 | 3.6000 | 3.6000 | 3.4100 | 3.4700 | -3.878% | 421 | +1.441% |
| 2026-05-25 | 3.6400 | 3.7100 | 3.4900 | 3.6100 | +1.690% | 676 | -2.493% |
| 2026-05-24 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | -5.333% | 26 | -0.845% |
| 2026-05-23 | 3.6800 | 3.7500 | 3.5800 | 3.7500 | -0.266% | 36 | -6.133% |
| 2026-05-22 | 3.8400 | 3.8400 | 3.7000 | 3.7600 | -3.836% | 20 | -6.383% |
| 2026-05-21 | 3.8600 | 3.9100 | 3.7300 | 3.9100 | +5.108% | 28 | -9.974% |
| 2026-05-20 | 3.6500 | 3.7800 | 3.6500 | 3.7200 | +1.918% | 492 | -5.376% |
| 2026-05-19 | 3.8500 | 3.8500 | 3.6200 | 3.6500 | -3.694% | 63 | -3.562% |
| 2026-05-18 | 3.7200 | 3.8500 | 3.6700 | 3.7900 | -4.774% | 70 | -7.124% |
| 2026-05-17 | 3.9400 | 3.9800 | 3.8400 | 3.9800 | +4.737% | 46 | -11.558% |
| 2026-05-16 | 3.8700 | 3.9700 | 3.7300 | 3.8000 | -1.809% | 161 | -7.368% |
| 2026-05-15 | 4.1400 | 4.1500 | 3.8200 | 3.8700 | -9.368% | 59 | -9.044% |
| 2026-05-14 | 3.9900 | 4.2900 | 3.9600 | 4.2700 | +4.657% | 401 | -17.564% |
| 2026-05-13 | 4.1300 | 4.3500 | 4.0800 | 4.0800 | -1.923% | 11 | -13.725% |
| 2026-05-12 | 4.1900 | 4.3000 | 4.0900 | 4.1600 | -3.480% | 135 | -15.385% |
| 2026-05-11 | 4.3400 | 4.3800 | 4.3000 | 4.3100 | +0.701% | 96 | -18.329% |
| 2026-05-10 | 4.2800 | 4.3200 | 4.2700 | 4.2800 | -1.609% | 46 | -17.757% |
| 2026-05-09 | 4.4800 | 4.5200 | 4.3500 | 4.3500 | 0.000% | 158 | -19.080% |
| 2026-05-08 | 4.2000 | 4.4100 | 4.2000 | 4.3500 | +4.317% | 140 | -19.080% |
| 2026-05-07 | 3.8100 | 5.4800 | 3.8100 | 4.1700 | +11.200% | 3,604 | -15.588% |
| 2026-05-06 | 3.6600 | 3.7500 | 3.6400 | 3.7500 | +4.457% | 350 | -6.133% |
| 2026-05-05 | 3.6300 | 3.6300 | 3.5900 | 3.5900 | +1.127% | 122 | -1.950% |
| 2026-05-04 | 3.7100 | 3.7100 | 3.5400 | 3.5500 | -1.114% | 113 | -0.845% |
| 2026-05-03 | 3.4800 | 3.6000 | 3.4800 | 3.5900 | +1.412% | 109 | -1.950% |
| 2026-05-02 | 3.4600 | 3.5400 | 3.4600 | 3.5400 | +1.724% | 28 | -0.565% |
| 2026-05-01 | 3.4800 | 3.5200 | 3.4600 | 3.4800 | -1.695% | 24 | +1.149% |
| 2026-04-30 | 3.4800 | 3.5400 | 3.4400 | 3.5400 | -4.065% | 52 | -0.565% |
| 2026-04-29 | 3.5600 | 3.6900 | 3.5600 | 3.6900 | +3.652% | 10 | -4.607% |
| 2026-04-28 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | +3.488% | 728 | -1.124% |
| 2026-04-27 | 3.5600 | 3.5600 | 3.4400 | 3.4400 | -3.371% | 122 | +2.326% |
| 2026-04-26 | 3.5700 | 3.5700 | 3.5300 | 3.5600 | +1.714% | 48 | -1.124% |
| 2026-04-25 | 3.6000 | 3.6200 | 3.5000 | 3.5000 | -3.315% | 101 | +0.571% |
| 2026-04-24 | 3.6000 | 3.6600 | 3.6000 | 3.6200 | -1.093% | 144 | -2.762% |
| 2026-04-23 | 3.5100 | 3.6900 | 3.5100 | 3.6600 | +1.105% | 264 | -3.825% |
| 2026-04-22 | 3.6100 | 3.6300 | 3.5900 | 3.6200 | +2.841% | 111 | -2.762% |
| 2026-04-21 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | +1.441% | 29 | 0.000% |
| 2026-04-20 | 3.4300 | 3.5500 | 3.4300 | 3.4700 | -3.878% | 40 | +1.441% |
| 2026-04-19 | 3.4500 | 3.6700 | 3.4500 | 3.6100 | +3.736% | 25 | -2.493% |
| 2026-04-18 | 3.6600 | 3.6700 | 3.4600 | 3.4800 | -5.691% | 194 | +1.149% |
| 2026-04-17 | 3.5300 | 5.3900 | 3.4000 | 3.6900 | +6.647% | 6,182 | -4.607% |
| 2026-04-16 | 3.1800 | 3.4800 | 3.1800 | 3.4600 | +10.897% | 45 | +1.734% |
| 2026-04-15 | 3.0600 | 3.1200 | 3.0600 | 3.1200 | +1.961% | 282 | +12.821% |
| 2026-04-14 | 3.1300 | 3.1300 | 3.0400 | 3.0600 | -4.075% | 84 | +15.033% |
| 2026-04-13 | 3.0600 | 3.1900 | 3.0400 | 3.1900 | +3.236% | 65 | +10.345% |
| 2026-04-12 | 3.1000 | 3.1200 | 3.0900 | 3.0900 | -1.905% | 218 | +13.916% |
| 2026-04-11 | 3.1400 | 3.1900 | 3.1400 | 3.1500 | -2.174% | 9 | +11.746% |
| 2026-04-10 | 3.1100 | 3.2300 | 3.1100 | 3.2200 | +1.577% | 45 | +9.317% |
| 2026-04-09 | 3.1100 | 3.1700 | 3.1100 | 3.1700 | 0.000% | 27 | +11.041% |
| 2026-04-08 | 3.1500 | 3.2300 | 3.1200 | 3.1700 | +4.276% | 323 | +11.041% |
| 2026-04-07 | 3.0800 | 3.0800 | 3.0300 | 3.0400 | -1.618% | 59 | +15.789% |
| 2026-04-06 | 3.1800 | 3.2700 | 3.0900 | 3.0900 | -0.962% | 448 | +13.916% |
| 2026-04-05 | 3.0700 | 3.1200 | 3.0700 | 3.1200 | -0.952% | 29 | +12.821% |
| 2026-04-04 | 3.1600 | 3.1800 | 3.1100 | 3.1500 | -1.563% | 146 | +11.746% |
| 2026-04-03 | 3.2500 | 3.2500 | 3.1900 | 3.2000 | -0.929% | 14 | +10.000% |
| 2026-04-02 | 3.2200 | 3.2300 | 3.0600 | 3.2300 | +0.311% | 137 | +8.978% |
| 2026-04-01 | 3.1800 | 3.2200 | 3.1500 | 3.2200 | +2.222% | 125 | +9.317% |
| 2026-03-31 | 3.1800 | 3.1800 | 3.1300 | 3.1500 | +1.286% | 17 | +11.746% |
| 2026-03-30 | 3.1700 | 3.2200 | 3.1100 | 3.1100 | +0.974% | 47 | +13.183% |
| 2026-03-29 | 3.1000 | 3.1200 | 3.0600 | 3.0800 | 0.000% | 474 | +14.286% |
| 2026-03-28 | 3.1400 | 3.1600 | 3.0800 | 3.0800 | -0.645% | 133 | +14.286% |
| 2026-03-27 | 3.2000 | 3.2000 | 3.0800 | 3.1000 | -4.321% | 141 | +13.548% |
| 2026-03-26 | 3.2600 | 3.2700 | 3.2300 | 3.2400 | -3.284% | 34 | +8.642% |
| 2026-03-25 | 3.3500 | 3.3500 | 3.2800 | 3.3500 | +1.515% | 49 | +5.075% |
| 2026-03-24 | 3.3300 | 3.3400 | 3.2800 | 3.3000 | -2.077% | 35 | +6.667% |
| 2026-03-23 | 3.3100 | 3.4000 | 3.2500 | 3.3700 | +3.374% | 51 | +4.451% |
| 2026-03-22 | 3.2900 | 3.3200 | 3.2400 | 3.2600 | -1.511% | 88 | +7.975% |
| 2026-03-21 | 3.4900 | 3.4900 | 3.3100 | 3.3100 | -2.647% | 70 | +6.344% |
| 2026-03-20 | 3.4100 | 3.5200 | 3.3800 | 3.4000 | +0.890% | 96 | +3.529% |
| 2026-03-19 | 3.4700 | 3.4700 | 3.3300 | 3.3700 | -2.882% | 72 | +4.451% |
| 2026-03-18 | 3.6200 | 3.6500 | 3.4100 | 3.4700 | -1.700% | 64 | +1.441% |
| 2026-03-17 | 3.6300 | 3.6500 | 3.5100 | 3.5300 | -3.288% | 139 | -0.283% |
| 2026-03-16 | 3.5800 | 3.6900 | 3.5500 | 3.6500 | +5.797% | 147 | -3.562% |
| 2026-03-15 | 3.3400 | 3.4500 | 3.3400 | 3.4500 | +3.293% | 161 | +2.029% |
| 2026-03-14 | 3.3800 | 3.3800 | 3.3200 | 3.3400 | -3.468% | 298 | +5.389% |
| 2026-03-13 | 3.5300 | 3.5500 | 3.4600 | 3.4600 | +2.367% | 59 | +1.734% |
| 2026-03-12 | 3.3800 | 3.3900 | 3.3300 | 3.3800 | 0.000% | 44 | +4.142% |
| 2026-03-11 | 3.3700 | 3.4100 | 3.3500 | 3.3800 | -2.029% | 86 | +4.142% |
| 2026-03-10 | 3.4600 | 3.4900 | 3.4300 | 3.4500 | -1.989% | 24 | +2.029% |
| 2026-03-09 | 3.3600 | 3.5500 | 3.3600 | 3.5200 | +3.835% | 57 | 0.000% |
| 2026-03-08 | 3.3200 | 3.4100 | 3.2800 | 3.3900 | +2.727% | 162 | +3.835% |
| 2026-03-07 | 3.3200 | 3.5700 | 3.2800 | 3.3000 | -0.302% | 147 | +6.667% |
| 2026-03-06 | 3.5000 | 3.5300 | 3.3000 | 3.3100 | -5.429% | 108 | +6.344% |
| 2026-03-05 | 3.5900 | 3.6700 | 3.5000 | 3.5000 | -2.778% | 678 | +0.571% |
| 2026-03-04 | 3.4500 | 3.7200 | 3.4500 | 3.6000 | +4.956% | 209 | -2.222% |
| 2026-03-03 | 3.5200 | 3.5300 | 3.3500 | 3.4300 | -4.722% | 195 | +2.624% |
| 2026-03-02 | 3.5100 | 3.7000 | 3.4800 | 3.6000 | +3.152% | 89 | -2.222% |
| 2026-03-01 | 3.6900 | 3.7300 | 3.4900 | 3.4900 | -3.056% | 67 | +0.860% |
| 2026-02-28 | 3.6400 | 3.6400 | 3.4100 | 3.6000 | -3.743% | 106 | -2.222% |
| 2026-02-27 | 3.8100 | 3.8500 | 3.7300 | 3.7400 | 0.000% | 323 | -5.882% |
| 2026-02-26 | 3.9800 | 3.9800 | 3.6900 | 3.7400 | -4.592% | 249 | -5.882% |
| 2026-02-25 | 3.5200 | 4.1300 | 3.5200 | 3.9200 | +11.681% | 324 | -10.204% |
| 2026-02-24 | 3.4100 | 3.5100 | 3.3200 | 3.5100 | +2.332% | 145 | +0.285% |
| 2026-02-23 | 3.5100 | 3.5300 | 3.3500 | 3.4300 | -2.557% | 338 | +2.624% |
| 2026-02-22 | 3.6300 | 3.6300 | 3.5100 | 3.5200 | -3.825% | 334 | 0.000% |
| 2026-02-21 | 3.6000 | 3.8300 | 3.6000 | 3.6600 | +1.105% | 202 | -3.825% |
| 2026-02-20 | 3.3600 | 3.6900 | 3.3600 | 3.6200 | +7.101% | 58 | -2.762% |
| 2026-02-19 | 3.3900 | 3.4300 | 3.3200 | 3.3800 | -0.880% | 265 | +4.142% |
| 2026-02-18 | 3.5400 | 3.5900 | 3.4100 | 3.4100 | -3.672% | 262 | +3.226% |
| 2026-02-17 | 3.5200 | 3.6500 | 3.5200 | 3.5400 | -0.282% | 343 | -0.565% |
| 2026-02-16 | 3.4400 | 3.5500 | 3.4000 | 3.5500 | +5.030% | 167 | -0.845% |
| 2026-02-15 | 3.5400 | 3.5800 | 3.3400 | 3.3800 | -5.850% | 152 | +4.142% |
| 2026-02-14 | 3.3500 | 3.6300 | 3.3500 | 3.5900 | +7.164% | 392 | -1.950% |
| 2026-02-13 | 3.2400 | 3.3600 | 3.1900 | 3.3500 | +3.077% | 196 | +5.075% |
| 2026-02-12 | 3.2300 | 3.3600 | 3.1600 | 3.2500 | +0.932% | 275 | +8.308% |
| 2026-02-11 | 3.1500 | 3.2500 | 3.0100 | 3.2200 | +3.871% | 541 | +9.317% |
| 2026-02-10 | 3.2300 | 3.2300 | 3.1000 | 3.1000 | -4.321% | 1,891 | +13.548% |
| 2026-02-09 | 3.2100 | 3.2600 | 3.1300 | 3.2400 | 0.000% | 331 | +8.642% |
| 2026-02-08 | 3.3600 | 3.3600 | 3.2300 | 3.2400 | -2.703% | 103 | +8.642% |
| 2026-02-07 | 3.3500 | 3.4100 | 3.2300 | 3.3300 | -1.479% | 126 | +5.706% |
| 2026-02-06 | 3.0500 | 3.4600 | 2.8000 | 3.3800 | +6.962% | 456 | +4.142% |
| 2026-02-05 | 3.5400 | 3.5500 | 3.0500 | 3.1600 | -11.732% | 2,107 | +11.392% |
| 2026-02-04 | 3.7300 | 3.7900 | 3.5000 | 3.5800 | -3.504% | 1,013 | -1.676% |
| 2026-02-03 | 3.9900 | 3.9900 | 3.6000 | 3.7100 | -6.784% | 3,915 | -5.121% |
| 2026-02-02 | 3.9000 | 4.1400 | 3.9000 | 3.9800 | +1.790% | 95 | -11.558% |
| 2026-02-01 | 4.0500 | 4.0700 | 3.8700 | 3.9100 | -1.511% | 124 | -9.974% |
| 2026-01-31 | 4.3800 | 4.3800 | 3.6700 | 3.9700 | -12.168% | 2,015 | -11.335% |
| 2026-01-30 | 4.3200 | 4.5200 | 4.3200 | 4.5200 | +1.345% | 400 | -22.124% |
| 2026-01-29 | 4.8800 | 4.8800 | 4.3600 | 4.4600 | -9.350% | 481 | -21.076% |
| 2026-01-28 | 4.8900 | 4.9400 | 4.8400 | 4.9200 | +0.408% | 127 | -28.455% |
| 2026-01-27 | 4.9200 | 4.9500 | 4.7800 | 4.9000 | -0.609% | 65 | -28.163% |
| 2026-01-26 | 4.7600 | 4.9700 | 0.2000 | 4.9300 | +5.342% | 2,659 | -28.600% |
| 2026-01-25 | 4.9300 | 4.9800 | 4.5800 | 4.6800 | -5.263% | 420 | -24.786% |
| 2026-01-24 | 4.9700 | 4.9900 | 4.8800 | 4.9400 | +0.816% | 62 | -28.745% |
| 2026-01-23 | 4.9900 | 5.0600 | 4.8600 | 4.9000 | -0.810% | 154 | -28.163% |
| 2026-01-22 | 5.1200 | 5.1200 | 4.9400 | 4.9400 | -1.789% | 71 | -28.745% |
| 2026-01-21 | 4.9700 | 5.3800 | 4.9500 | 5.0300 | +0.399% | 1,026 | -30.020% |
| 2026-01-20 | 5.1200 | 5.1200 | 4.8900 | 5.0100 | -3.839% | 620 | -29.741% |
| 2026-01-19 | 5.4300 | 5.4300 | 4.9600 | 5.2100 | -4.579% | 309 | -32.438% |
| 2026-01-18 | 5.9400 | 5.9600 | 5.4600 | 5.4600 | -8.081% | 21 | -35.531% |
| 2026-01-17 | 5.6400 | 6.0800 | 5.6400 | 5.9400 | +4.577% | 75 | -40.741% |
| 2026-01-16 | 5.6100 | 5.6800 | 5.5400 | 5.6800 | +2.158% | 192 | -38.028% |
| 2026-01-15 | 5.8900 | 5.8900 | 5.5000 | 5.5600 | -6.397% | 2,603 | -36.691% |
| 2026-01-14 | 6.0800 | 6.0800 | 5.9300 | 5.9400 | -2.623% | 182 | -40.741% |
| 2026-01-13 | 5.4300 | 6.1800 | 5.4300 | 6.1000 | +13.173% | 1,343 | -42.295% |
| 2026-01-12 | 5.7000 | 5.7200 | 5.3900 | 5.3900 | -4.770% | 123 | -34.694% |
| 2026-01-11 | 5.8200 | 5.8500 | 5.6500 | 5.6600 | -3.413% | 243 | -37.809% |
| 2026-01-10 | 5.6900 | 6.5000 | 5.6400 | 5.8600 | +2.627% | 2,343 | -39.932% |
| 2026-01-09 | 5.7700 | 5.8100 | 5.6000 | 5.7100 | -1.040% | 129 | -38.354% |
| 2026-01-08 | 5.7400 | 5.8200 | 5.6200 | 5.7700 | -0.517% | 162 | -38.995% |
| 2026-01-07 | 6.0800 | 6.3000 | 5.7900 | 5.8000 | -6.902% | 85 | -39.310% |
| 2026-01-06 | 6.0300 | 6.4600 | 5.9700 | 6.2300 | +3.317% | 202 | -43.499% |
| 2026-01-05 | 5.9200 | 6.0600 | 5.7400 | 6.0300 | +3.431% | 146 | -41.625% |
| 2026-01-04 | 5.8600 | 5.8800 | 5.7600 | 5.8300 | +0.691% | 44 | -39.623% |
| 2026-01-03 | 6.0000 | 6.0000 | 5.7200 | 5.7900 | +2.478% | 133 | -39.206% |
| 2026-01-02 | 5.5300 | 5.6600 | 5.5300 | 5.6500 | +1.254% | 38 | -37.699% |
| 2026-01-01 | 5.0700 | 6.3500 | 5.0200 | 5.5800 | +10.934% | 908 | -36.918% |
| 2025-12-31 | 5.1900 | 5.1900 | 5.0200 | 5.0300 | -4.373% | 89 | -30.020% |
| 2025-12-30 | 5.2300 | 5.3200 | 5.2300 | 5.2600 | 0.000% | 55 | -33.080% |
| 2025-12-29 | 5.3000 | 5.3700 | 5.2500 | 5.2600 | -0.190% | 141 | -33.080% |
| 2025-12-28 | 5.5200 | 5.5800 | 5.2700 | 5.2700 | -1.495% | 208 | -33.207% |
| 2025-12-27 | 5.1600 | 5.4300 | 5.1200 | 5.3500 | +5.315% | 86 | -34.206% |
| 2025-12-26 | 5.0100 | 5.2500 | 5.0100 | 5.0800 | +1.195% | 2,787 | -30.709% |
| 2025-12-25 | 5.1600 | 5.2500 | 5.0200 | 5.0200 | -2.713% | 4,513 | -29.880% |
| 2025-12-24 | 5.1800 | 5.1800 | 5.1100 | 5.1600 | -1.338% | 55 | -31.783% |
| 2025-12-23 | 5.1900 | 5.2600 | 5.1300 | 5.2300 | -2.425% | 95 | -32.696% |
| 2025-12-22 | 5.2200 | 5.3600 | 5.1300 | 5.3600 | +3.077% | 47 | -34.328% |
| 2025-12-21 | 5.2700 | 6.1300 | 5.1000 | 5.2000 | -0.763% | 1,895 | -32.308% |
| 2025-12-20 | 5.2800 | 5.2900 | 5.2400 | 5.2400 | -1.132% | 126 | -32.824% |
| 2025-12-19 | 4.8900 | 5.3800 | 4.8400 | 5.3000 | +8.163% | 955 | -33.585% |
| 2025-12-18 | 5.0000 | 5.2200 | 4.8100 | 4.9000 | -2.778% | 1,067 | -28.163% |
| 2025-12-17 | 5.4400 | 5.4900 | 5.0400 | 5.0400 | -8.029% | 523 | -30.159% |
| 2025-12-16 | 5.3300 | 5.5400 | 5.2800 | 5.4800 | +1.670% | 304 | -35.766% |
| 2025-12-15 | 5.6200 | 5.8300 | 5.2700 | 5.3900 | -4.093% | 1,226 | -34.694% |
| 2025-12-14 | 5.8200 | 5.9200 | 5.5800 | 5.6200 | -3.436% | 574 | -37.367% |
| 2025-12-13 | 5.7400 | 5.8600 | 5.7300 | 5.8200 | +1.394% | 249 | -39.519% |
| 2025-12-12 | 5.7500 | 5.9000 | 5.5900 | 5.7400 | -1.712% | 283 | -38.676% |
| 2025-12-11 | 6.0700 | 6.0700 | 5.7300 | 5.8400 | -4.731% | 323 | -39.726% |
| 2025-12-10 | 6.4300 | 6.4300 | 6.0900 | 6.1300 | -5.255% | 200 | -42.577% |
| 2025-12-09 | 6.1800 | 6.6500 | 6.0500 | 6.4700 | +5.375% | 227 | -45.595% |
| 2025-12-08 | 6.0500 | 6.2700 | 6.0500 | 6.1400 | +1.656% | 118 | -42.671% |
| 2025-12-07 | 6.2000 | 6.2200 | 5.9500 | 6.0400 | -2.107% | 242 | -41.722% |
| 2025-12-06 | 6.1000 | 6.1700 | 6.0800 | 6.1700 | +0.817% | 58 | -42.950% |
| 2025-12-05 | 6.4300 | 6.4600 | 6.0900 | 6.1200 | -4.673% | 189 | -42.484% |
| 2025-12-04 | 6.5700 | 6.6100 | 6.3300 | 6.4200 | -3.021% | 231 | -45.171% |
| 2025-12-03 | 6.5900 | 6.6700 | 6.4400 | 6.6200 | +1.378% | 482 | -46.828% |
| 2025-12-02 | 6.0500 | 7.0000 | 5.9600 | 6.5300 | +8.292% | 1,072 | -46.095% |
| 2025-12-01 | 6.2800 | 6.2800 | 5.8800 | 6.0300 | -7.657% | 778 | -41.625% |
| 2025-11-30 | 6.6000 | 6.6400 | 6.5300 | 6.5300 | -0.760% | 357 | -46.095% |
| 2025-11-29 | 6.7100 | 6.8000 | 6.5800 | 6.5800 | -1.053% | 93 | -46.505% |
| 2025-11-28 | 6.7300 | 6.7300 | 6.5700 | 6.6500 | -1.335% | 219 | -47.068% |
| 2025-11-27 | 6.6000 | 7.0000 | 6.6000 | 6.7400 | +2.121% | 421 | -47.774% |
| 2025-11-26 | 6.6200 | 6.6900 | 6.3800 | 6.6000 | 0.000% | 411 | -46.667% |
| 2025-11-25 | 6.6800 | 6.6800 | 6.4500 | 6.6000 | -2.798% | 494 | -46.667% |
| 2025-11-24 | 6.4300 | 6.7900 | 6.3700 | 6.7900 | +5.271% | 131 | -48.159% |
| 2025-11-23 | 6.5900 | 6.6000 | 6.2800 | 6.4500 | -0.769% | 1,174 | -45.426% |
| 2025-11-22 | 6.5800 | 6.5800 | 6.4000 | 6.5000 | -0.915% | 63 | -45.846% |
| 2025-11-21 | 7.1800 | 7.2100 | 6.3600 | 6.5600 | -8.889% | 1,511 | -46.341% |
| 2025-11-20 | 7.4900 | 7.7100 | 7.0800 | 7.2000 | -3.872% | 115 | -51.111% |
| 2025-11-19 | 7.4400 | 7.5600 | 7.1300 | 7.4900 | -3.230% | 190 | -53.004% |
| 2025-11-18 | 7.4300 | 7.7400 | 7.3100 | 7.7400 | +4.878% | 130 | -54.522% |
| 2025-11-17 | 7.4900 | 8.0300 | 7.3100 | 7.3800 | -1.862% | 539 | -52.304% |
| 2025-11-16 | 7.8500 | 7.8500 | 7.3700 | 7.5200 | -3.093% | 173 | -53.191% |
| 2025-11-15 | 7.8800 | 7.9400 | 7.7600 | 7.7600 | +2.646% | 67 | -54.639% |
| 2025-11-14 | 8.0000 | 8.0000 | 7.4500 | 7.5600 | -6.203% | 386 | -53.439% |
| 2025-11-13 | 8.3400 | 8.8000 | 7.7800 | 8.0600 | -3.008% | 269 | -56.328% |
| 2025-11-12 | 8.7200 | 9.0900 | 8.2900 | 8.3100 | -4.920% | 291 | -57.641% |
| 2025-11-11 | 9.2800 | 9.3400 | 8.6800 | 8.7400 | -6.624% | 231 | -59.725% |
| 2025-11-10 | 9.5100 | 9.5200 | 9.0100 | 9.3600 | +1.299% | 120 | -62.393% |
| 2025-11-09 | 10.7400 | 11.0900 | 9.2000 | 9.2400 | -9.055% | 1,500 | -61.905% |
| 2025-11-08 | 8.4100 | 12.7300 | 8.4100 | 10.1600 | +19.109% | 3,426 | -65.354% |
| 2025-11-07 | 7.4200 | 8.8700 | 7.3500 | 8.5300 | +18.308% | 1,618 | -58.734% |
| 2025-11-06 | 7.1200 | 7.5000 | 6.8700 | 7.2100 | +0.839% | 386 | -51.179% |
| 2025-11-05 | 6.7000 | 7.1500 | 6.6400 | 7.1500 | +2.582% | 154 | -50.769% |
| 2025-11-04 | 7.2600 | 7.4400 | 6.6800 | 6.9700 | -3.194% | 419 | -49.498% |
| 2025-11-03 | 8.4700 | 8.4700 | 6.8000 | 7.2000 | -12.938% | 482 | -51.111% |
| 2025-11-02 | 7.6700 | 9.0000 | 7.6700 | 8.2700 | +8.530% | 460 | -57.437% |
| 2025-11-01 | 7.2000 | 7.6200 | 7.2000 | 7.6200 | +5.687% | 15,563 | -53.806% |
| 2025-10-31 | 7.2000 | 7.3900 | 7.1000 | 7.2100 | +1.980% | 20,713 | -51.179% |
| 2025-10-30 | 7.5100 | 7.5600 | 6.8700 | 7.0700 | -9.126% | 10,710 | -50.212% |
| 2025-10-29 | 7.5500 | 7.7800 | 7.5200 | 7.7800 | +2.910% | 347 | -54.756% |
| 2025-10-28 | 7.8400 | 7.9100 | 7.4500 | 7.5600 | -3.694% | 271 | -53.439% |
| 2025-10-27 | 8.1100 | 8.1100 | 7.8200 | 7.8500 | -2.120% | 249 | -55.159% |
| 2025-10-26 | 7.9400 | 8.0700 | 7.8200 | 8.0200 | +0.881% | 120 | -56.110% |
| 2025-10-25 | 7.9500 | 7.9800 | 7.8000 | 7.9500 | +0.379% | 401 | -55.723% |
| 2025-10-24 | 8.0400 | 8.2000 | 7.8900 | 7.9200 | -0.876% | 378 | -55.556% |
| 2025-10-23 | 8.0400 | 8.1900 | 7.8500 | 7.9900 | +3.766% | 430 | -55.945% |
| 2025-10-22 | 7.9300 | 8.0800 | 7.6700 | 7.7000 | -3.145% | 87 | -54.286% |
| 2025-10-21 | 7.7600 | 8.4400 | 7.7400 | 7.9500 | -0.996% | 147 | -55.723% |
| 2025-10-20 | 8.1500 | 8.4200 | 8.0300 | 8.0300 | -1.954% | 765 | -56.164% |
| 2025-10-19 | 7.8600 | 8.3100 | 7.7600 | 8.1900 | +4.331% | 583 | -57.021% |
| 2025-10-18 | 7.8400 | 7.9300 | 7.7200 | 7.8500 | -0.884% | 486 | -55.159% |
| 2025-10-17 | 8.2100 | 8.2100 | 7.6200 | 7.9200 | -2.101% | 366 | -55.556% |
| 2025-10-16 | 8.5300 | 8.6800 | 8.0000 | 8.0900 | -3.690% | 678 | -56.489% |
| 2025-10-15 | 8.7600 | 8.8700 | 8.3300 | 8.4000 | -4.762% | 113 | -58.095% |
| 2025-10-14 | 9.0500 | 9.0500 | 8.4400 | 8.8200 | -4.026% | 253 | -60.091% |
| 2025-10-13 | 8.9000 | 9.2100 | 8.7300 | 9.1900 | +4.313% | 122 | -61.697% |
| 2025-10-12 | 7.8600 | 9.3700 | 7.8600 | 8.8100 | +11.802% | 833 | -60.045% |
| 2025-10-11 | 8.0800 | 9.1400 | 7.7500 | 7.8800 | -8.372% | 1,777 | -55.330% |
| 2025-10-10 | 11.1400 | 11.4400 | 6.4100 | 8.6000 | -22.662% | 2,238 | -59.070% |
| 2025-10-09 | 11.0000 | 11.1200 | 10.7900 | 11.1200 | -0.803% | 108 | -68.345% |
| 2025-10-08 | 11.0100 | 11.3400 | 11.0100 | 11.2100 | +1.448% | 12 | -68.599% |
| 2025-10-07 | 11.6400 | 11.6900 | 10.9700 | 11.0500 | -4.080% | 140 | -68.145% |
| 2025-10-06 | 11.3400 | 11.6200 | 11.3400 | 11.5200 | +3.877% | 72 | -69.444% |
| 2025-10-05 | 11.0500 | 11.3700 | 11.0500 | 11.0900 | +0.271% | 117 | -68.260% |
| 2025-10-04 | 11.3000 | 11.3000 | 10.9500 | 11.0600 | -3.237% | 144 | -68.174% |
| 2025-10-03 | 11.3900 | 11.5300 | 11.1500 | 11.4300 | -0.349% | 466 | -69.204% |
| 2025-10-02 | 11.3600 | 11.5300 | 11.1700 | 11.4700 | +3.240% | 158 | -69.311% |
| 2025-10-01 | 10.5900 | 11.3700 | 10.5400 | 11.1100 | +4.026% | 345 | -68.317% |
| 2025-09-30 | 10.6000 | 10.6800 | 10.2500 | 10.6800 | +0.850% | 1,157 | -67.041% |
| 2025-09-29 | 10.9700 | 10.9700 | 10.5900 | 10.5900 | -2.035% | 139 | -66.761% |
| 2025-09-28 | 10.2900 | 11.2000 | 10.2900 | 10.8100 | +4.042% | 164 | -67.438% |
| 2025-09-27 | 10.4400 | 10.4800 | 10.3800 | 10.3900 | -0.479% | 55 | -66.121% |
| 2025-09-26 | 10.0000 | 10.5700 | 9.9000 | 10.4400 | +6.098% | 438 | -66.284% |
| 2025-09-25 | 10.5000 | 10.5000 | 9.8400 | 9.8400 | -6.818% | 217 | -64.228% |
| 2025-09-24 | 10.5300 | 10.6700 | 10.3600 | 10.5600 | -0.283% | 76 | -66.667% |
| 2025-09-23 | 10.5400 | 10.7000 | 10.4900 | 10.5900 | -0.094% | 78 | -66.761% |
| 2025-09-22 | 11.1700 | 11.1700 | 10.3500 | 10.6000 | -7.666% | 306 | -66.792% |
| 2025-09-21 | 11.7600 | 11.7600 | 11.4700 | 11.4800 | -3.041% | 17 | -69.338% |
| 2025-09-20 | 11.7400 | 11.9500 | 11.7400 | 11.8400 | +1.457% | 21 | -70.270% |
| 2025-09-19 | 12.0500 | 12.2600 | 11.6400 | 11.6700 | -2.015% | 74 | -69.837% |
| 2025-09-18 | 11.7700 | 12.0300 | 11.7400 | 11.9100 | +0.084% | 471 | -70.445% |
| 2025-09-17 | 11.6200 | 11.9000 | 11.3100 | 11.9000 | 0.000% | 120 | -70.420% |