KSMETH
Kusama / Ethereum
cryptoComposite
InactiveNov 10, 2024 7:00:00 PM EST
0.00613ETH+0.657%(+0.00004)
KSMETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | 0.00616 | 0.00625 | 0.00609 | 0.00613 | +0.657% | 223 | 0.000% |
| 2024-11-10 | 0.00582 | 0.00640 | 0.00582 | 0.00609 | +6.283% | 370 | +0.657% |
| 2024-11-09 | 0.00590 | 0.00590 | 0.00568 | 0.00573 | -4.659% | 108 | +6.981% |
| 2024-11-08 | 0.00600 | 0.00602 | 0.00589 | 0.00601 | +0.839% | 271 | +1.997% |
| 2024-11-07 | 0.00630 | 0.00676 | 0.00551 | 0.00596 | -6.436% | 1,020 | +2.852% |
| 2024-11-06 | 0.00645 | 0.00649 | 0.00632 | 0.00637 | -1.087% | 70 | -3.768% |
| 2024-11-05 | 0.00637 | 0.00644 | 0.00637 | 0.00644 | +3.040% | 8 | -4.814% |
| 2024-11-04 | 0.00624 | 0.00633 | 0.00624 | 0.00625 | -0.319% | 94 | -1.920% |
| 2024-11-03 | 0.00642 | 0.00648 | 0.00627 | 0.00627 | -2.184% | 27 | -2.233% |
| 2024-11-02 | 0.00651 | 0.00651 | 0.00606 | 0.00641 | -1.988% | 275 | -4.368% |
| 2024-11-01 | 0.00654 | 0.00654 | 0.00652 | 0.00654 | -0.909% | 75 | -6.269% |
| 2024-10-31 | 0.00650 | 0.00660 | 0.00646 | 0.00660 | +0.304% | 193 | -7.121% |
| 2024-10-30 | 0.00661 | 0.00661 | 0.00648 | 0.00658 | -2.229% | 40 | -6.839% |
| 2024-10-29 | 0.00675 | 0.00680 | 0.00670 | 0.00673 | -0.737% | 2,413 | -8.915% |
| 2024-10-28 | 0.00688 | 0.00688 | 0.00676 | 0.00678 | -2.305% | 134 | -9.587% |
| 2024-10-27 | 0.00685 | 0.00694 | 0.00679 | 0.00694 | +1.462% | 140 | -11.671% |
| 2024-10-26 | 0.00674 | 0.00694 | 0.00674 | 0.00684 | +1.634% | 161 | -10.380% |
| 2024-10-25 | 0.00727 | 0.00727 | 0.00673 | 0.00673 | -7.682% | 40 | -8.915% |
| 2024-10-24 | 0.00716 | 0.00729 | 0.00707 | 0.00729 | +2.388% | 219 | -15.912% |
| 2024-10-23 | 0.00711 | 0.00712 | 0.00702 | 0.00712 | -0.420% | 75 | -13.904% |
| 2024-10-22 | 0.00724 | 0.00724 | 0.00709 | 0.00715 | +0.704% | 114 | -14.266% |
| 2024-10-21 | 0.00715 | 0.00715 | 0.00710 | 0.00710 | -1.934% | 36 | -13.662% |
| 2024-10-20 | 0.00717 | 0.00727 | 0.00711 | 0.00724 | +3.874% | 73 | -15.331% |
| 2024-10-19 | 0.00701 | 0.00701 | 0.00697 | 0.00697 | +2.199% | 38 | -12.052% |
| 2024-10-18 | 0.00683 | 0.00683 | 0.00678 | 0.00682 | +0.739% | 84 | -10.117% |
| 2024-10-17 | 0.00687 | 0.00694 | 0.00674 | 0.00677 | -0.295% | 803 | -9.453% |
| 2024-10-16 | 0.00711 | 0.00713 | 0.00679 | 0.00679 | -3.551% | 20 | -9.720% |
| 2024-10-15 | 0.00727 | 0.00727 | 0.00704 | 0.00704 | -1.401% | 122 | -12.926% |
| 2024-10-14 | 0.00745 | 0.00745 | 0.00714 | 0.00714 | -2.592% | 50 | -14.146% |
| 2024-10-13 | 0.00741 | 0.00747 | 0.00730 | 0.00733 | -0.812% | 53 | -16.371% |
| 2024-10-12 | 0.00757 | 0.00761 | 0.00739 | 0.00739 | -1.335% | 129 | -17.050% |
| 2024-10-11 | 0.00745 | 0.00749 | 0.00742 | 0.00749 | +3.168% | 33 | -18.158% |
| 2024-10-10 | 0.00738 | 0.00738 | 0.00722 | 0.00726 | 0.000% | 30 | -15.565% |
| 2024-10-09 | 0.00734 | 0.00734 | 0.00725 | 0.00726 | -0.684% | 58 | -15.565% |
| 2024-10-08 | 0.00738 | 0.00738 | 0.00731 | 0.00731 | -3.942% | 13 | -16.142% |
| 2024-10-07 | 0.00763 | 0.00763 | 0.00761 | 0.00761 | -1.552% | 200 | -19.448% |
| 2024-10-06 | 0.00749 | 0.00773 | 0.00749 | 0.00773 | +1.845% | 39 | -20.699% |
| 2024-10-05 | 0.00761 | 0.00763 | 0.00752 | 0.00759 | -0.394% | 81 | -19.236% |
| 2024-10-04 | 0.00759 | 0.00764 | 0.00748 | 0.00762 | +0.395% | 168 | -19.554% |
| 2024-10-03 | 0.00753 | 0.00761 | 0.00750 | 0.00759 | +2.291% | 123 | -19.236% |
| 2024-10-02 | 0.00755 | 0.00755 | 0.00742 | 0.00742 | -1.722% | 15 | -17.385% |
| 2024-10-01 | 0.00774 | 0.00776 | 0.00738 | 0.00755 | -3.944% | 40 | -18.808% |
| 2024-09-30 | 0.00806 | 0.00809 | 0.00786 | 0.00786 | -4.029% | 119 | -22.010% |
| 2024-09-29 | 0.00821 | 0.00821 | 0.00806 | 0.00819 | +0.738% | 16 | -25.153% |
| 2024-09-28 | 0.00839 | 0.00839 | 0.00813 | 0.00813 | -2.166% | 3 | -24.600% |
| 2024-09-27 | 0.00847 | 0.00847 | 0.00827 | 0.00831 | -1.540% | 58 | -26.233% |
| 2024-09-26 | 0.00839 | 0.00853 | 0.00833 | 0.00844 | -0.939% | 65 | -27.370% |
| 2024-09-25 | 0.00814 | 0.00852 | 0.00814 | 0.00852 | +6.102% | 10 | -28.052% |
| 2024-09-24 | 0.00792 | 0.00803 | 0.00792 | 0.00803 | +1.904% | 43 | -23.661% |
| 2024-09-23 | 0.00787 | 0.00797 | 0.00787 | 0.00788 | -1.868% | 37 | -22.208% |
| 2024-09-22 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -2.073% | 24 | -23.661% |
| 2024-09-21 | 0.00819 | 0.00820 | 0.00819 | 0.00820 | +0.861% | 43 | -25.244% |
| 2024-09-20 | 0.00844 | 0.00844 | 0.00809 | 0.00813 | -2.751% | 12 | -24.600% |
| 2024-09-19 | 0.00875 | 0.00875 | 0.00836 | 0.00836 | -2.791% | 274 | -26.675% |
| 2024-09-18 | 0.00860 | 0.00860 | 0.00858 | 0.00860 | -0.116% | 15 | -28.721% |
| 2024-09-17 | 0.00861 | 0.00866 | 0.00850 | 0.00861 | +0.350% | 201 | -28.804% |
| 2024-09-16 | 0.00856 | 0.00860 | 0.00856 | 0.00858 | -1.831% | 37 | -28.555% |
| 2024-09-15 | 0.00878 | 0.00878 | 0.00852 | 0.00874 | -2.673% | 114 | -29.863% |
| 2024-09-14 | 0.00818 | 0.00899 | 0.00809 | 0.00898 | +9.512% | 152 | -31.737% |
| 2024-09-13 | 0.00832 | 0.00832 | 0.00820 | 0.00820 | -2.031% | 72 | -25.244% |
| 2024-09-12 | 0.00853 | 0.00853 | 0.00836 | 0.00837 | -1.529% | 59 | -26.762% |
| 2024-09-11 | 0.00842 | 0.00862 | 0.00842 | 0.00850 | -0.235% | 73 | -27.882% |
| 2024-09-10 | 0.00844 | 0.00867 | 0.00844 | 0.00852 | +2.404% | 22 | -28.052% |
| 2024-09-09 | 0.00809 | 0.00857 | 0.00809 | 0.00832 | +3.611% | 50 | -26.322% |
| 2024-09-08 | 0.00783 | 0.00803 | 0.00783 | 0.00803 | +3.747% | 54 | -23.661% |
| 2024-09-07 | 0.00771 | 0.00774 | 0.00771 | 0.00774 | +0.913% | 7 | -20.801% |
| 2024-09-06 | 0.00730 | 0.00769 | 0.00730 | 0.00767 | +2.403% | 46 | -20.078% |
| 2024-09-05 | 0.00747 | 0.00749 | 0.00747 | 0.00749 | +1.628% | 79 | -18.158% |
| 2024-09-04 | 0.00743 | 0.00743 | 0.00737 | 0.00737 | +2.078% | 51 | -16.825% |
| 2024-09-03 | 0.00732 | 0.00732 | 0.00718 | 0.00722 | -0.276% | 59 | -15.097% |
| 2024-09-02 | 0.00720 | 0.00724 | 0.00720 | 0.00724 | -0.138% | 10 | -15.331% |
| 2024-09-01 | 0.00730 | 0.00730 | 0.00717 | 0.00725 | -2.159% | 90 | -15.448% |
| 2024-08-30 | 0.00752 | 0.00752 | 0.00738 | 0.00741 | -0.936% | 119 | -17.274% |
| 2024-08-29 | 0.00762 | 0.00762 | 0.00747 | 0.00748 | -1.319% | 90 | -18.048% |
| 2024-08-28 | 0.00803 | 0.00808 | 0.00755 | 0.00758 | -5.486% | 76 | -19.129% |
| 2024-08-27 | 0.00778 | 0.00815 | 0.00778 | 0.00802 | +1.519% | 73 | -23.566% |
| 2024-08-26 | 0.00798 | 0.00801 | 0.00789 | 0.00790 | -1.250% | 21 | -22.405% |
| 2024-08-25 | 0.00785 | 0.00805 | 0.00781 | 0.00800 | -0.249% | 17 | -23.375% |
| 2024-08-24 | 0.00782 | 0.00805 | 0.00771 | 0.00802 | +3.351% | 73 | -23.566% |
| 2024-08-23 | 0.00784 | 0.00786 | 0.00772 | 0.00776 | -1.896% | 168 | -21.005% |
| 2024-08-22 | 0.00754 | 0.00798 | 0.00688 | 0.00791 | +2.461% | 407 | -22.503% |
| 2024-08-21 | 0.00709 | 0.00772 | 0.00709 | 0.00772 | +10.128% | 191 | -20.596% |
| 2024-08-20 | 0.00681 | 0.00709 | 0.00674 | 0.00701 | +3.392% | 760 | -12.553% |
| 2024-08-19 | 0.00657 | 0.00678 | 0.00657 | 0.00678 | +2.572% | 12 | -9.587% |
| 2024-08-18 | 0.00644 | 0.00661 | 0.00641 | 0.00661 | +2.322% | 113 | -7.262% |
| 2024-08-17 | 0.00651 | 0.00654 | 0.00646 | 0.00646 | +0.937% | 36 | -5.108% |
| 2024-08-16 | 0.00659 | 0.00659 | 0.00639 | 0.00640 | -1.840% | 74 | -4.219% |
| 2024-08-15 | 0.00663 | 0.00672 | 0.00652 | 0.00652 | +0.462% | 38 | -5.982% |
| 2024-08-14 | 0.00646 | 0.00649 | 0.00645 | 0.00649 | -1.368% | 8 | -5.547% |
| 2024-08-13 | 0.00648 | 0.00663 | 0.00648 | 0.00658 | +1.858% | 24 | -6.839% |
| 2024-08-12 | 0.00661 | 0.00672 | 0.00646 | 0.00646 | -1.973% | 33 | -5.108% |
| 2024-08-11 | 0.00669 | 0.00669 | 0.00659 | 0.00659 | -4.769% | 17 | -6.980% |
| 2024-08-10 | 0.00666 | 0.00692 | 0.00662 | 0.00692 | +3.284% | 184 | -11.416% |
| 2024-08-09 | 0.00667 | 0.00676 | 0.00654 | 0.00670 | -0.593% | 77 | -8.507% |
| 2024-08-08 | 0.00683 | 0.00946 | 0.00672 | 0.00674 | -1.462% | 1,155 | -9.050% |
| 2024-08-07 | 0.00686 | 0.00688 | 0.00674 | 0.00684 | +0.293% | 42 | -10.380% |
| 2024-08-06 | 0.00666 | 0.00685 | 0.00666 | 0.00682 | +3.647% | 61 | -10.117% |
| 2024-08-05 | 0.00665 | 0.00707 | 0.00636 | 0.00658 | +0.920% | 964 | -6.839% |
| 2024-08-04 | 0.00628 | 0.00652 | 0.00606 | 0.00652 | +4.487% | 346 | -5.982% |
| 2024-08-03 | 0.00639 | 0.00640 | 0.00608 | 0.00624 | -0.952% | 61 | -1.763% |
| 2024-08-02 | 0.00629 | 0.00630 | 0.00620 | 0.00630 | +1.942% | 110 | -2.698% |
| 2024-08-01 | 0.00637 | 0.00642 | 0.00605 | 0.00618 | -3.135% | 114 | -0.809% |
| 2024-07-31 | 0.00637 | 0.00640 | 0.00629 | 0.00638 | 0.000% | 274 | -3.918% |
| 2024-07-30 | 0.00640 | 0.00659 | 0.00635 | 0.00638 | +0.949% | 227 | -3.918% |
| 2024-07-29 | 0.00655 | 0.00665 | 0.00632 | 0.00632 | -2.318% | 199 | -3.006% |
| 2024-07-28 | 0.00677 | 0.00678 | 0.00645 | 0.00647 | -3.863% | 121 | -5.255% |
| 2024-07-27 | 0.00662 | 0.00675 | 0.00662 | 0.00673 | +2.905% | 29 | -8.915% |
| 2024-07-26 | 0.00649 | 0.00657 | 0.00644 | 0.00654 | +1.082% | 100 | -6.269% |
| 2024-07-25 | 0.00628 | 0.00652 | 0.00628 | 0.00647 | +2.536% | 216 | -5.255% |
| 2024-07-24 | 0.00609 | 0.00633 | 0.00609 | 0.00631 | +3.612% | 305 | -2.853% |
| 2024-07-23 | 0.00641 | 0.00641 | 0.00609 | 0.00609 | -4.992% | 33 | +0.657% |
| 2024-07-22 | 0.00664 | 0.00664 | 0.00641 | 0.00641 | -2.435% | 96 | -4.368% |
| 2024-07-21 | 0.00661 | 0.00662 | 0.00649 | 0.00657 | +0.767% | 56 | -6.697% |
| 2024-07-20 | 0.00642 | 0.00654 | 0.00642 | 0.00652 | +2.839% | 67 | -5.982% |
| 2024-07-19 | 0.00638 | 0.00643 | 0.00634 | 0.00634 | -1.553% | 48 | -3.312% |
| 2024-07-18 | 0.00668 | 0.00668 | 0.00644 | 0.00644 | -3.593% | 126 | -4.814% |
| 2024-07-17 | 0.00670 | 0.00676 | 0.00665 | 0.00668 | -0.447% | 60 | -8.234% |
| 2024-07-16 | 0.00678 | 0.00681 | 0.00662 | 0.00671 | -0.886% | 246 | -8.644% |
| 2024-07-15 | 0.00706 | 0.00708 | 0.00673 | 0.00677 | -3.972% | 32 | -9.453% |
| 2024-07-14 | 0.00683 | 0.01011 | 0.00682 | 0.00705 | +3.221% | 272 | -13.050% |
| 2024-07-13 | 0.00682 | 0.00686 | 0.00680 | 0.00683 | 0.000% | 28 | -10.249% |
| 2024-07-12 | 0.00680 | 0.00683 | 0.00672 | 0.00683 | +1.637% | 231 | -10.249% |
| 2024-07-11 | 0.00676 | 0.00679 | 0.00671 | 0.00672 | -2.041% | 29 | -8.780% |
| 2024-07-10 | 0.00697 | 0.00700 | 0.00686 | 0.00686 | -0.146% | 4 | -10.641% |
| 2024-07-09 | 0.00693 | 0.00697 | 0.00687 | 0.00687 | +0.733% | 63 | -10.771% |
| 2024-07-08 | 0.00695 | 0.00699 | 0.00682 | 0.00682 | -0.872% | 189 | -10.117% |
| 2024-07-07 | 0.00706 | 0.00708 | 0.00688 | 0.00688 | -3.776% | 69 | -10.901% |
| 2024-07-06 | 0.00676 | 0.00716 | 0.00676 | 0.00715 | +4.227% | 23 | -14.266% |
| 2024-07-05 | 0.00669 | 0.00686 | 0.00621 | 0.00686 | +2.083% | 1,071 | -10.641% |
| 2024-07-04 | 0.00687 | 0.00698 | 0.00671 | 0.00672 | -3.309% | 28 | -8.780% |
| 2024-07-03 | 0.00709 | 0.00723 | 0.00695 | 0.00695 | -0.997% | 32 | -11.799% |
| 2024-07-02 | 0.00689 | 0.00705 | 0.00689 | 0.00702 | +1.739% | 35 | -12.678% |
| 2024-07-01 | 0.00686 | 0.00698 | 0.00686 | 0.00690 | 0.000% | 89 | -11.159% |
| 2024-06-30 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +0.583% | 4 | -11.159% |
| 2024-06-29 | 0.00690 | 0.00690 | 0.00684 | 0.00686 | -0.580% | 114 | -10.641% |
| 2024-06-28 | 0.00693 | 0.00705 | 0.00690 | 0.00690 | -1.849% | 80 | -11.159% |
| 2024-06-27 | 0.00679 | 0.00703 | 0.00679 | 0.00703 | +3.079% | 9 | -12.802% |
| 2024-06-26 | 0.00700 | 0.00701 | 0.00682 | 0.00682 | -3.262% | 45 | -10.117% |
| 2024-06-25 | 0.00698 | 0.00713 | 0.00698 | 0.00705 | +1.439% | 71 | -13.050% |
| 2024-06-24 | 0.00680 | 0.00699 | 0.00670 | 0.00695 | +2.963% | 597 | -11.799% |
| 2024-06-23 | 0.00689 | 0.00689 | 0.00675 | 0.00675 | -1.747% | 5 | -9.185% |
| 2024-06-22 | 0.00680 | 0.00688 | 0.00680 | 0.00687 | +0.586% | 183 | -10.771% |
| 2024-06-21 | 0.00686 | 0.00693 | 0.00676 | 0.00683 | -0.146% | 34 | -10.249% |
| 2024-06-20 | 0.00689 | 0.00699 | 0.00676 | 0.00684 | +1.034% | 1,012 | -10.380% |
| 2024-06-19 | 0.00682 | 0.00703 | 0.00672 | 0.00677 | 0.000% | 870 | -9.453% |
| 2024-06-18 | 0.00704 | 0.00704 | 0.00646 | 0.00677 | -4.782% | 627 | -9.453% |
| 2024-06-17 | 0.00732 | 0.00732 | 0.00691 | 0.00711 | -3.789% | 63 | -13.783% |
| 2024-06-16 | 0.00738 | 0.00750 | 0.00737 | 0.00739 | -1.071% | 34 | -17.050% |
| 2024-06-15 | 0.00752 | 0.00755 | 0.00745 | 0.00747 | -0.928% | 332 | -17.938% |
| 2024-06-14 | 0.00804 | 0.00804 | 0.00747 | 0.00754 | -6.335% | 205 | -18.700% |
| 2024-06-13 | 0.00846 | 0.01050 | 0.00801 | 0.00805 | -4.846% | 316 | -23.851% |
| 2024-06-12 | 0.00791 | 0.00869 | 0.00791 | 0.00846 | +6.281% | 335 | -27.541% |
| 2024-06-11 | 0.00774 | 0.00796 | 0.00767 | 0.00796 | +2.445% | 199 | -22.990% |
| 2024-06-10 | 0.00779 | 0.00792 | 0.00772 | 0.00777 | +0.388% | 265 | -21.107% |
| 2024-06-09 | 0.00778 | 0.00780 | 0.00771 | 0.00774 | -0.386% | 261 | -20.801% |
| 2024-06-08 | 0.00817 | 0.00821 | 0.00774 | 0.00777 | -5.589% | 236 | -21.107% |
| 2024-06-07 | 0.00854 | 0.00875 | 0.00768 | 0.00823 | -4.302% | 537 | -25.516% |
| 2024-06-06 | 0.00843 | 0.00862 | 0.00833 | 0.00860 | +2.625% | 56 | -28.721% |
| 2024-06-05 | 0.00851 | 0.00860 | 0.00836 | 0.00838 | -1.296% | 76 | -26.850% |
| 2024-06-04 | 0.00836 | 0.00856 | 0.00836 | 0.00849 | +2.043% | 167 | -27.797% |
| 2024-06-03 | 0.00802 | 0.00832 | 0.00802 | 0.00832 | +1.217% | 255 | -26.322% |
| 2024-06-02 | 0.00796 | 0.00822 | 0.00796 | 0.00822 | +2.879% | 4 | -25.426% |
| 2024-06-01 | 0.00803 | 0.00803 | 0.00796 | 0.00799 | -0.745% | 38 | -23.279% |
| 2024-05-31 | 0.00815 | 0.00819 | 0.00802 | 0.00805 | -1.949% | 273 | -23.851% |
| 2024-05-30 | 0.00854 | 0.00854 | 0.00815 | 0.00821 | -2.840% | 91 | -25.335% |
| 2024-05-29 | 0.00838 | 0.00872 | 0.00837 | 0.00845 | -0.705% | 77 | -27.456% |
| 2024-05-28 | 0.00839 | 0.00851 | 0.00825 | 0.00851 | +1.673% | 60 | -27.967% |
| 2024-05-27 | 0.00843 | 0.00852 | 0.00821 | 0.00837 | -1.761% | 170 | -26.762% |
| 2024-05-26 | 0.00882 | 0.00882 | 0.00852 | 0.00852 | -1.617% | 12 | -28.052% |
| 2024-05-25 | 0.00874 | 0.00874 | 0.00859 | 0.00866 | +1.168% | 88 | -29.215% |
| 2024-05-24 | 0.00804 | 0.00863 | 0.00804 | 0.00856 | +7.268% | 56 | -28.388% |
| 2024-05-23 | 0.00842 | 0.00848 | 0.00772 | 0.00798 | -5.450% | 754 | -23.183% |
| 2024-05-22 | 0.00854 | 0.00858 | 0.00835 | 0.00844 | -0.236% | 323 | -27.370% |
| 2024-05-21 | 0.00876 | 0.00877 | 0.00844 | 0.00846 | -4.190% | 890 | -27.541% |
| 2024-05-20 | 0.00927 | 0.00996 | 0.00883 | 0.00883 | -5.864% | 150 | -30.578% |
| 2024-05-19 | 0.00979 | 0.00989 | 0.00936 | 0.00938 | -4.868% | 66 | -34.648% |
| 2024-05-18 | 0.00936 | 0.00986 | 0.00936 | 0.00986 | +1.232% | 13 | -37.830% |
| 2024-05-17 | 0.00980 | 0.00989 | 0.00963 | 0.00974 | -1.417% | 29 | -37.064% |
| 2024-05-16 | 0.00964 | 0.00988 | 0.00964 | 0.00988 | +1.961% | 329 | -37.955% |
| 2024-05-15 | 0.00945 | 0.00977 | 0.00932 | 0.00969 | +2.866% | 76 | -36.739% |
| 2024-05-14 | 0.00947 | 0.00982 | 0.00942 | 0.00942 | -0.528% | 117 | -34.926% |
| 2024-05-13 | 0.00946 | 0.00969 | 0.00941 | 0.00947 | -0.525% | 1,153 | -35.269% |
| 2024-05-12 | 0.00969 | 0.00973 | 0.00951 | 0.00952 | -1.347% | 75 | -35.609% |
| 2024-05-11 | 0.00985 | 0.00985 | 0.00965 | 0.00965 | -2.624% | 1 | -36.477% |
| 2024-05-10 | 0.00994 | 0.01007 | 0.00991 | 0.00991 | -0.302% | 89 | -38.143% |
| 2024-05-09 | 0.00960 | 0.01015 | 0.00960 | 0.00994 | +3.112% | 495 | -38.330% |
| 2024-05-08 | 0.00921 | 0.00998 | 0.00919 | 0.00964 | +2.772% | 1,097 | -36.411% |
| 2024-05-07 | 0.00924 | 0.00944 | 0.00911 | 0.00938 | +3.646% | 36 | -34.648% |
| 2024-05-06 | 0.00912 | 0.00931 | 0.00905 | 0.00905 | -3.209% | 96 | -32.265% |
| 2024-05-05 | 0.00910 | 0.00944 | 0.00906 | 0.00935 | +1.190% | 70 | -34.439% |
| 2024-05-04 | 0.00962 | 0.00963 | 0.00924 | 0.00924 | -6.002% | 284 | -33.658% |
| 2024-05-03 | 0.00995 | 0.00995 | 0.00977 | 0.00983 | -2.673% | 65 | -37.640% |
| 2024-05-02 | 0.00973 | 0.01010 | 0.00969 | 0.01010 | +3.590% | 33 | -39.307% |
| 2024-05-01 | 0.00952 | 0.00975 | 0.00941 | 0.00975 | +1.457% | 337 | -37.128% |
| 2024-04-30 | 0.00928 | 0.00961 | 0.00917 | 0.00961 | +1.801% | 132 | -36.212% |
| 2024-04-29 | 0.00908 | 0.00944 | 0.00907 | 0.00944 | +4.194% | 30 | -35.064% |
| 2024-04-28 | 0.00920 | 0.00920 | 0.00902 | 0.00906 | -0.875% | 138 | -32.340% |
| 2024-04-27 | 0.00923 | 0.00944 | 0.00909 | 0.00914 | -1.082% | 84 | -32.932% |
| 2024-04-26 | 0.00943 | 0.00948 | 0.00924 | 0.00924 | -2.737% | 174 | -33.658% |
| 2024-04-25 | 0.00942 | 0.00958 | 0.00926 | 0.00950 | -0.105% | 194 | -35.474% |
| 2024-04-24 | 0.01010 | 0.01010 | 0.00931 | 0.00951 | -6.028% | 273 | -35.542% |
| 2024-04-23 | 0.01049 | 0.01049 | 0.01011 | 0.01012 | -3.527% | 60 | -39.427% |
| 2024-04-22 | 0.01037 | 0.01051 | 0.01037 | 0.01049 | +0.962% | 37 | -41.563% |
| 2024-04-21 | 0.01058 | 0.01060 | 0.01033 | 0.01039 | -2.441% | 56 | -41.001% |
| 2024-04-20 | 0.01018 | 0.01074 | 0.01018 | 0.01065 | +5.030% | 195 | -42.441% |
| 2024-04-19 | 0.01000 | 0.01031 | 0.01000 | 0.01014 | -1.170% | 315 | -39.546% |
| 2024-04-18 | 0.01013 | 0.01043 | 0.01012 | 0.01026 | -0.678% | 218 | -40.253% |
| 2024-04-17 | 0.00993 | 0.01035 | 0.00987 | 0.01033 | +3.403% | 244 | -40.658% |
| 2024-04-16 | 0.00985 | 0.01002 | 0.00968 | 0.00999 | +1.939% | 145 | -38.639% |
| 2024-04-15 | 0.00998 | 0.01013 | 0.00964 | 0.00980 | -1.804% | 434 | -37.449% |
| 2024-04-14 | 0.00951 | 0.01010 | 0.00949 | 0.00998 | +3.742% | 1,281 | -38.577% |
| 2024-04-13 | 0.01041 | 0.01044 | 0.00865 | 0.00962 | -7.143% | 1,517 | -36.279% |
| 2024-04-12 | 0.01138 | 0.01138 | 0.00950 | 0.01036 | -9.043% | 1,828 | -40.830% |
| 2024-04-11 | 0.01145 | 0.01146 | 0.01133 | 0.01139 | -0.437% | 269 | -46.181% |
| 2024-04-10 | 0.01176 | 0.01176 | 0.01129 | 0.01144 | -2.969% | 228 | -46.416% |
| 2024-04-09 | 0.01191 | 0.01207 | 0.01177 | 0.01179 | -1.174% | 400 | -48.007% |
| 2024-04-08 | 0.01234 | 0.01237 | 0.01193 | 0.01193 | -3.244% | 135 | -48.617% |
| 2024-04-07 | 0.01256 | 0.01273 | 0.01233 | 0.01233 | -1.518% | 88 | -50.284% |
| 2024-04-06 | 0.01263 | 0.01269 | 0.01248 | 0.01252 | -0.080% | 57 | -51.038% |
| 2024-04-05 | 0.01272 | 0.01282 | 0.01237 | 0.01253 | -1.416% | 708 | -51.077% |
| 2024-04-04 | 0.01265 | 0.01285 | 0.01257 | 0.01271 | +1.114% | 52 | -51.770% |
| 2024-04-03 | 0.01291 | 0.01312 | 0.01226 | 0.01257 | -3.009% | 427 | -51.233% |
| 2024-04-02 | 0.01314 | 0.01315 | 0.01250 | 0.01296 | -1.818% | 694 | -52.701% |
| 2024-04-01 | 0.01334 | 0.01342 | 0.01294 | 0.01320 | -0.752% | 298 | -53.561% |
| 2024-03-31 | 0.01380 | 0.01387 | 0.01330 | 0.01330 | -3.763% | 293 | -53.910% |
| 2024-03-30 | 0.01426 | 0.01447 | 0.01382 | 0.01382 | -3.289% | 260 | -55.644% |
| 2024-03-29 | 0.01377 | 0.01452 | 0.01354 | 0.01429 | +3.701% | 384 | -57.103% |
| 2024-03-28 | 0.01370 | 0.01383 | 0.01335 | 0.01378 | +0.145% | 143 | -55.515% |
| 2024-03-27 | 0.01397 | 0.01401 | 0.01364 | 0.01376 | -1.078% | 302 | -55.451% |
| 2024-03-26 | 0.01366 | 0.01412 | 0.01362 | 0.01391 | +2.129% | 342 | -55.931% |
| 2024-03-25 | 0.01341 | 0.01362 | 0.01333 | 0.01362 | +2.022% | 254 | -54.993% |
| 2024-03-24 | 0.01325 | 0.01343 | 0.01314 | 0.01335 | +1.367% | 35 | -54.082% |
| 2024-03-23 | 0.01323 | 0.01348 | 0.01307 | 0.01317 | -0.828% | 566 | -53.455% |
| 2024-03-22 | 0.01285 | 0.01332 | 0.01285 | 0.01328 | +3.266% | 230 | -53.840% |
| 2024-03-21 | 0.01291 | 0.01300 | 0.01269 | 0.01286 | -1.001% | 43 | -52.333% |
| 2024-03-20 | 0.01292 | 0.01337 | 0.01263 | 0.01299 | +1.564% | 248 | -52.810% |
| 2024-03-19 | 0.01320 | 0.01331 | 0.01234 | 0.01279 | -2.664% | 187 | -52.072% |
| 2024-03-18 | 0.01366 | 0.01381 | 0.01304 | 0.01314 | -4.367% | 413 | -53.349% |
| 2024-03-17 | 0.01369 | 0.01395 | 0.01340 | 0.01374 | +0.955% | 306 | -55.386% |
| 2024-03-16 | 0.01428 | 0.01428 | 0.01323 | 0.01361 | -3.680% | 501 | -54.960% |
| 2024-03-15 | 0.01487 | 0.01514 | 0.01389 | 0.01413 | -4.398% | 204 | -56.617% |
| 2024-03-14 | 0.01493 | 0.01527 | 0.01441 | 0.01478 | +0.408% | 563 | -58.525% |
| 2024-03-13 | 0.01453 | 0.01497 | 0.01429 | 0.01472 | +2.364% | 1,471 | -58.356% |
| 2024-03-12 | 0.01356 | 0.01438 | 0.01325 | 0.01438 | +5.735% | 392 | -57.371% |
| 2024-03-11 | 0.01348 | 0.01379 | 0.01317 | 0.01360 | +1.040% | 843 | -54.926% |
| 2024-03-10 | 0.01357 | 0.01361 | 0.01290 | 0.01346 | -0.737% | 300 | -54.458% |
| 2024-03-09 | 0.01365 | 0.01370 | 0.01354 | 0.01356 | -0.659% | 105 | -54.794% |
| 2024-03-08 | 0.01400 | 0.01408 | 0.01304 | 0.01365 | -1.728% | 470 | -55.092% |
| 2024-03-07 | 0.01438 | 0.01497 | 0.01377 | 0.01389 | -3.942% | 1,194 | -55.868% |
| 2024-03-06 | 0.01407 | 0.01452 | 0.01330 | 0.01446 | +3.065% | 325 | -57.607% |
| 2024-03-05 | 0.01467 | 0.01518 | 0.01370 | 0.01403 | -4.428% | 1,075 | -56.308% |
| 2024-03-04 | 0.01572 | 0.01600 | 0.01457 | 0.01468 | -6.616% | 464 | -58.243% |
| 2024-03-03 | 0.01586 | 0.01619 | 0.01450 | 0.01572 | -0.945% | 849 | -61.005% |
| 2024-03-02 | 0.01489 | 0.01590 | 0.01480 | 0.01587 | +7.593% | 912 | -61.374% |
| 2024-03-01 | 0.01475 | 0.01491 | 0.01448 | 0.01475 | +1.935% | 87 | -58.441% |
| 2024-02-29 | 0.01436 | 0.01529 | 0.01435 | 0.01447 | -1.498% | 209 | -57.636% |
| 2024-02-28 | 0.01515 | 0.01538 | 0.01357 | 0.01469 | -3.164% | 444 | -58.271% |
| 2024-02-27 | 0.01556 | 0.01568 | 0.01492 | 0.01517 | -2.192% | 308 | -59.591% |
| 2024-02-26 | 0.01567 | 0.01582 | 0.01534 | 0.01551 | -0.831% | 465 | -60.477% |
| 2024-02-25 | 0.01574 | 0.01581 | 0.01521 | 0.01564 | -1.075% | 452 | -60.806% |
| 2024-02-24 | 0.01556 | 0.01601 | 0.01529 | 0.01581 | +1.022% | 152 | -61.227% |
| 2024-02-23 | 0.01552 | 0.01577 | 0.01519 | 0.01565 | +0.192% | 83 | -60.831% |
| 2024-02-22 | 0.01544 | 0.02000 | 0.01541 | 0.01562 | +1.166% | 1,019 | -60.755% |
| 2024-02-21 | 0.01559 | 0.01560 | 0.01514 | 0.01544 | -0.580% | 244 | -60.298% |
| 2024-02-20 | 0.01600 | 0.01628 | 0.01524 | 0.01553 | -4.136% | 365 | -60.528% |
| 2024-02-19 | 0.01588 | 0.01731 | 0.01588 | 0.01620 | +2.597% | 162 | -62.160% |
| 2024-02-18 | 0.01592 | 0.01612 | 0.01577 | 0.01579 | -1.003% | 67 | -61.178% |
| 2024-02-17 | 0.01586 | 0.01595 | 0.01561 | 0.01595 | -0.561% | 61 | -61.567% |
| 2024-02-16 | 0.01589 | 0.01627 | 0.01589 | 0.01604 | +0.062% | 67 | -61.783% |
| 2024-02-15 | 0.01619 | 0.01658 | 0.01595 | 0.01603 | -2.790% | 426 | -61.759% |
| 2024-02-14 | 0.01667 | 0.01722 | 0.01627 | 0.01649 | -0.363% | 250 | -62.826% |
| 2024-02-13 | 0.01642 | 0.01666 | 0.01617 | 0.01655 | +0.182% | 117 | -62.961% |
| 2024-02-12 | 0.01668 | 0.01707 | 0.01638 | 0.01652 | -0.302% | 292 | -62.893% |
| 2024-02-11 | 0.01665 | 0.01667 | 0.01657 | 0.01657 | -0.241% | 172 | -63.005% |
| 2024-02-10 | 0.01689 | 0.01706 | 0.01660 | 0.01661 | -1.307% | 597 | -63.095% |
| 2024-02-09 | 0.01668 | 0.02016 | 0.01655 | 0.01683 | -0.532% | 450 | -63.577% |
| 2024-02-08 | 0.01645 | 0.01711 | 0.01638 | 0.01692 | +3.171% | 873 | -63.771% |
| 2024-02-07 | 0.01653 | 0.01662 | 0.01640 | 0.01640 | +1.235% | 411 | -62.622% |
| 2024-02-06 | 0.01663 | 0.01669 | 0.01620 | 0.01620 | -3.686% | 112 | -62.160% |
| 2024-02-05 | 0.01627 | 0.01682 | 0.01623 | 0.01682 | +1.939% | 59 | -63.555% |
| 2024-02-04 | 0.01650 | 0.01653 | 0.01636 | 0.01650 | -0.722% | 25 | -62.848% |
| 2024-02-03 | 0.01713 | 0.01730 | 0.01662 | 0.01662 | -1.540% | 91 | -63.117% |
| 2024-02-02 | 0.01648 | 0.01688 | 0.01647 | 0.01688 | +2.614% | 69 | -63.685% |
| 2024-02-01 | 0.01657 | 0.01657 | 0.01637 | 0.01645 | -2.142% | 5 | -62.736% |
| 2024-01-31 | 0.01689 | 0.01689 | 0.01655 | 0.01681 | +0.358% | 10 | -63.534% |
| 2024-01-30 | 0.01716 | 0.01758 | 0.01668 | 0.01675 | -3.569% | 293 | -63.403% |
| 2024-01-29 | 0.01724 | 0.01749 | 0.01715 | 0.01737 | +2.116% | 119 | -64.709% |
| 2024-01-28 | 0.01716 | 0.01725 | 0.01701 | 0.01701 | -1.676% | 317 | -63.962% |
| 2024-01-27 | 0.01653 | 0.01730 | 0.01651 | 0.01730 | +4.595% | 44 | -64.566% |
| 2024-01-26 | 0.01607 | 0.01683 | 0.01606 | 0.01654 | +2.351% | 266 | -62.938% |
| 2024-01-25 | 0.01627 | 0.01627 | 0.01615 | 0.01616 | -0.062% | 9 | -62.067% |
| 2024-01-24 | 0.01625 | 0.01625 | 0.01592 | 0.01617 | -1.161% | 72 | -62.090% |
| 2024-01-23 | 0.01585 | 0.01636 | 0.01523 | 0.01636 | +2.764% | 36 | -62.531% |
| 2024-01-22 | 0.01592 | 0.01594 | 0.01575 | 0.01592 | -0.872% | 131 | -61.495% |
| 2024-01-21 | 0.01592 | 0.01609 | 0.01592 | 0.01606 | +1.197% | 39 | -61.831% |
| 2024-01-20 | 0.01547 | 0.01588 | 0.01547 | 0.01587 | +2.255% | 81 | -61.374% |
| 2024-01-19 | 0.01572 | 0.01605 | 0.01508 | 0.01552 | -2.390% | 370 | -60.503% |
| 2024-01-18 | 0.01612 | 0.01616 | 0.01578 | 0.01590 | -2.812% | 136 | -61.447% |
| 2024-01-17 | 0.01634 | 0.01676 | 0.01634 | 0.01636 | +1.300% | 18 | -62.531% |
| 2024-01-16 | 0.01666 | 0.01669 | 0.01615 | 0.01615 | -2.476% | 23 | -62.043% |
| 2024-01-15 | 0.01670 | 0.01690 | 0.01624 | 0.01656 | +0.791% | 387 | -62.983% |
| 2024-01-14 | 0.01657 | 0.01657 | 0.01643 | 0.01643 | -2.435% | 17 | -62.690% |
| 2024-01-13 | 0.01638 | 0.01684 | 0.01638 | 0.01684 | +1.814% | 64 | -63.599% |
| 2024-01-12 | 0.01751 | 0.01791 | 0.01641 | 0.01654 | -7.598% | 181 | -62.938% |
| 2024-01-11 | 0.01705 | 0.01790 | 0.01675 | 0.01790 | +2.933% | 179 | -65.754% |
| 2024-01-10 | 0.01682 | 0.01766 | 0.01605 | 0.01739 | +2.960% | 357 | -64.750% |
| 2024-01-09 | 0.01802 | 0.01831 | 0.01650 | 0.01689 | -6.010% | 687 | -63.706% |
| 2024-01-08 | 0.01692 | 0.01811 | 0.01624 | 0.01797 | +5.955% | 336 | -65.888% |
| 2024-01-07 | 0.01804 | 0.01908 | 0.01696 | 0.01696 | -5.568% | 1,150 | -63.856% |
| 2024-01-06 | 0.01864 | 0.01904 | 0.01764 | 0.01796 | -4.873% | 584 | -65.869% |
| 2024-01-05 | 0.02050 | 0.02061 | 0.01850 | 0.01888 | -7.360% | 244 | -67.532% |
| 2024-01-04 | 0.02003 | 0.02055 | 0.01957 | 0.02038 | +0.692% | 314 | -69.921% |
| 2024-01-03 | 0.02029 | 0.02090 | 0.01700 | 0.02024 | +0.198% | 1,905 | -69.713% |
| 2024-01-02 | 0.02150 | 0.02187 | 0.02003 | 0.02020 | -6.870% | 216 | -69.653% |
| 2024-01-01 | 0.01972 | 0.02215 | 0.01949 | 0.02169 | +9.490% | 676 | -71.738% |
| 2023-12-31 | 0.02100 | 0.02163 | 0.01933 | 0.01981 | -5.351% | 975 | -69.056% |
| 2023-12-30 | 0.02127 | 0.02127 | 0.02046 | 0.02093 | -2.059% | 68 | -70.712% |
| 2023-12-29 | 0.02103 | 0.02234 | 0.02076 | 0.02137 | +0.945% | 187 | -71.315% |
| 2023-12-28 | 0.02263 | 0.02263 | 0.02101 | 0.02117 | -7.027% | 522 | -71.044% |
| 2023-12-27 | 0.02519 | 0.02596 | 0.02214 | 0.02277 | -11.228% | 265 | -73.079% |
| 2023-12-26 | 0.02583 | 0.02853 | 0.02399 | 0.02565 | -0.581% | 1,099 | -76.101% |
| 2023-12-25 | 0.02270 | 0.02800 | 0.02146 | 0.02580 | +13.009% | 2,310 | -76.240% |
| 2023-12-24 | 0.01773 | 0.02773 | 0.01689 | 0.02283 | +29.129% | 2,165 | -73.149% |
| 2023-12-23 | 0.01440 | 0.01866 | 0.01440 | 0.01768 | +23.206% | 3,523 | -65.328% |
| 2023-12-22 | 0.01552 | 0.01578 | 0.01416 | 0.01435 | -6.332% | 974 | -57.282% |
| 2023-12-21 | 0.01342 | 0.01700 | 0.01342 | 0.01532 | +13.314% | 1,670 | -59.987% |
| 2023-12-20 | 0.01315 | 0.01352 | 0.01310 | 0.01352 | +1.122% | 242 | -54.660% |
| 2023-12-19 | 0.01339 | 0.01343 | 0.01310 | 0.01337 | -0.669% | 39 | -54.151% |
| 2023-12-18 | 0.01339 | 0.01346 | 0.01276 | 0.01346 | +1.508% | 580 | -54.458% |
| 2023-12-17 | 0.01406 | 0.01421 | 0.01326 | 0.01326 | -5.286% | 195 | -53.771% |
| 2023-12-16 | 0.01270 | 0.01406 | 0.01270 | 0.01400 | +9.804% | 58 | -56.214% |
| 2023-12-15 | 0.01299 | 0.01330 | 0.01267 | 0.01275 | -1.163% | 218 | -51.922% |
| 2023-12-14 | 0.01316 | 0.01354 | 0.01272 | 0.01290 | -2.124% | 704 | -52.481% |
| 2023-12-13 | 0.01300 | 0.01318 | 0.01272 | 0.01318 | +0.381% | 1,045 | -53.490% |
| 2023-12-12 | 0.01323 | 0.01374 | 0.01305 | 0.01313 | -0.228% | 195 | -53.313% |
| 2023-12-11 | 0.01367 | 0.01389 | 0.01278 | 0.01316 | -4.151% | 643 | -53.419% |
| 2023-12-10 | 0.01348 | 0.01373 | 0.01312 | 0.01373 | +2.310% | 252 | -55.353% |
| 2023-12-09 | 0.01290 | 0.01385 | 0.01290 | 0.01342 | +4.355% | 1,624 | -54.322% |
| 2023-12-08 | 0.01195 | 0.01299 | 0.01181 | 0.01286 | +7.256% | 942 | -52.333% |
| 2023-12-07 | 0.01188 | 0.01211 | 0.01173 | 0.01199 | +0.503% | 1,002 | -48.874% |
| 2023-12-06 | 0.01151 | 0.01256 | 0.01143 | 0.01193 | +4.283% | 1,398 | -48.617% |
| 2023-12-05 | 0.01176 | 0.01216 | 0.01096 | 0.01144 | -2.472% | 4,326 | -46.416% |
| 2023-12-04 | 0.01172 | 0.01184 | 0.01125 | 0.01173 | +0.687% | 406 | -47.741% |
| 2023-12-03 | 0.01204 | 0.01204 | 0.01159 | 0.01165 | -2.755% | 118 | -47.382% |
| 2023-12-02 | 0.01220 | 0.01220 | 0.01193 | 0.01198 | -2.124% | 114 | -48.831% |
| 2023-12-01 | 0.01262 | 0.01267 | 0.01201 | 0.01224 | -2.392% | 124 | -49.918% |
| 2023-11-30 | 0.01193 | 0.01254 | 0.01193 | 0.01254 | +5.644% | 103 | -51.116% |
| 2023-11-29 | 0.01193 | 0.01205 | 0.01184 | 0.01187 | -0.084% | 77 | -48.357% |
| 2023-11-28 | 0.01204 | 0.01204 | 0.01188 | 0.01188 | -0.917% | 88 | -48.401% |
| 2023-11-27 | 0.01212 | 0.01212 | 0.01180 | 0.01199 | -0.663% | 127 | -48.874% |
| 2023-11-26 | 0.01255 | 0.01292 | 0.01207 | 0.01207 | -3.978% | 986 | -49.213% |
| 2023-11-25 | 0.01203 | 0.01257 | 0.01203 | 0.01257 | +4.925% | 112 | -51.233% |
| 2023-11-24 | 0.01176 | 0.01198 | 0.01161 | 0.01198 | +0.419% | 69 | -48.831% |
| 2023-11-23 | 0.01158 | 0.01207 | 0.01158 | 0.01193 | +3.739% | 163 | -48.617% |
| 2023-11-22 | 0.01142 | 0.01163 | 0.01135 | 0.01150 | +0.612% | 31 | -46.696% |
| 2023-11-21 | 0.01214 | 0.01214 | 0.01127 | 0.01143 | -6.465% | 171 | -46.369% |
| 2023-11-20 | 0.01252 | 0.01260 | 0.01220 | 0.01222 | -3.780% | 159 | -49.836% |
| 2023-11-19 | 0.01211 | 0.01287 | 0.01211 | 0.01270 | +3.758% | 176 | -51.732% |
| 2023-11-18 | 0.01206 | 0.01224 | 0.01197 | 0.01224 | -0.810% | 85 | -49.918% |
| 2023-11-17 | 0.01265 | 0.01279 | 0.01230 | 0.01234 | -2.528% | 157 | -50.324% |
| 2023-11-16 | 0.01269 | 0.01300 | 0.01243 | 0.01266 | -0.393% | 555 | -51.580% |
| 2023-11-15 | 0.01240 | 0.01294 | 0.01239 | 0.01271 | +2.998% | 288 | -51.770% |
| 2023-11-14 | 0.01200 | 0.01234 | 0.01200 | 0.01234 | +1.983% | 123 | -50.324% |
| 2023-11-13 | 0.01360 | 0.01360 | 0.01210 | 0.01210 | -11.808% | 479 | -49.339% |
| 2023-11-12 | 0.01290 | 0.01408 | 0.01262 | 0.01372 | +5.783% | 264 | -55.321% |
| 2023-11-11 | 0.01274 | 0.01309 | 0.01248 | 0.01297 | +1.249% | 468 | -52.737% |
| 2023-11-10 | 0.01209 | 0.01281 | 0.01183 | 0.01281 | +7.466% | 308 | -52.147% |
| 2023-11-09 | 0.01446 | 0.01446 | 0.01182 | 0.01192 | -17.394% | 428 | -48.574% |
| 2023-11-08 | 0.01415 | 0.01475 | 0.01392 | 0.01443 | +3.145% | 619 | -57.519% |
| 2023-11-07 | 0.01369 | 0.01399 | 0.01345 | 0.01399 | 0.000% | 1,128 | -56.183% |