Dark

KSMBTC
Kusama / Bitcoin
crypto HitBTC

Inactive

Dec 21, 2025 2:53:00 AM EST

0.0000919BTC-28.034%(-0.0000358)00

Composite
0.0000759 Binance
0.0000759 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-21	0.0000854	0.0000919	0.0000854	0.0000919	-28.034%	0.3613	0.000%
2025-11-09	0.0001368	0.0001435	0.0001277	0.0001277	-5.965%	2	-28.034%
2025-11-08	0.0001166	0.0001517	0.0001166	0.0001358	+41.018%	4	-32.327%
2025-11-06	0.0000963	0.0000963	0.0000963	0.0000963	+0.838%	0.073	-4.569%
2025-10-24	0.0000955	0.0000955	0.0000955	0.0000955	-8.085%	0.2094	-3.770%
2025-10-15	0.0001039	0.0001039	0.0001039	0.0001039	+36.352%	0.0003	-11.550%
2025-10-10	0.0001194	0.0001235	0.0000645	0.0000762	-38.991%	1	+20.604%
2025-09-26	0.0001249	0.0001249	0.0001249	0.0001249	-1.030%	0.1217	-26.421%
2025-09-22	0.0001245	0.0001262	0.0001233	0.0001262	-19.154%	2	-27.179%
2025-08-31	0.0001522	0.0001575	0.0001522	0.0001561	+5.687%	0.8947	-41.127%
2025-08-30	0.0001448	0.0001479	0.0001448	0.0001477	+7.340%	4	-37.779%
2025-08-22	0.0001376	0.0001376	0.0001376	0.0001376	+7.837%	0.0012	-33.212%
2025-08-14	0.0001276	0.0001276	0.0001276	0.0001276	-6.657%	0.0807	-27.978%
2025-07-27	0.0001367	0.0001367	0.0001367	0.0001367	-2.774%	0.0005	-32.772%
2025-07-18	0.0001453	0.0001453	0.0001406	0.0001406	+4.847%	0.0002	-34.637%
2025-07-16	0.0001341	0.0001341	0.0001341	0.0001341	+15.305%	1	-31.469%
2025-07-07	0.0001163	0.0001163	0.0001163	0.0001163	-2.022%	0.0001	-20.980%
2025-07-06	0.0001187	0.0001187	0.0001187	0.0001187	+0.169%	0.0001	-22.578%
2025-07-01	0.0001185	0.0001185	0.0001185	0.0001185	-2.147%	0.0002	-22.447%
2025-06-27	0.0001211	0.0001211	0.0001211	0.0001211	+0.749%	0.0002	-24.112%
2025-06-26	0.0001230	0.0001230	0.0001202	0.0001202	-8.939%	1	-23.544%
2025-06-25	0.0001320	0.0001320	0.0001320	0.0001320	-1.932%	0.0001	-30.379%
2025-06-24	0.0001346	0.0001346	0.0001346	0.0001346	+9.342%	0.0001	-31.724%
2025-06-22	0.0001231	0.0001231	0.0001231	0.0001231	-7.094%	1	-25.345%
2025-06-21	0.0001331	0.0001331	0.0001325	0.0001325	-4.813%	1	-30.642%
2025-06-14	0.0001392	0.0001392	0.0001392	0.0001392	-2.589%	2	-33.980%
2025-06-13	0.0001431	0.0001431	0.0001429	0.0001429	-2.056%	1	-35.689%
2025-06-12	0.0001510	0.0001510	0.0001459	0.0001459	-5.627%	0.0003	-37.012%
2025-06-10	0.0001546	0.0001546	0.0001546	0.0001546	-0.451%	0.0001	-40.556%
2025-06-07	0.0001553	0.0001553	0.0001553	0.0001553	+2.644%	0.0001	-40.824%
2025-06-06	0.0001513	0.0001513	0.0001513	0.0001513	+0.532%	0.0001	-39.260%
2025-06-05	0.0001505	0.0001505	0.0001505	0.0001505	-2.903%	0.59	-38.937%
2025-06-04	0.0001575	0.0001575	0.0001550	0.0001550	-2.699%	0.88	-40.710%
2025-06-03	0.0001593	0.0001593	0.0001593	0.0001593	+6.484%	0.0001	-42.310%
2025-06-01	0.0001496	0.0001496	0.0001496	0.0001496	-0.927%	10	-38.570%
2025-05-31	0.0001510	0.0001510	0.0001510	0.0001510	-6.211%	0.565	-39.139%
2025-05-30	0.0001610	0.0001610	0.0001610	0.0001610	-3.245%	0.501	-42.919%
2025-05-28	0.0001664	0.0001664	0.0001664	0.0001664	-2.405%	0.0001	-44.772%
2025-05-27	0.0001702	0.0001705	0.0001702	0.0001705	-9.357%	0.0003	-46.100%
2025-05-18	0.0001881	0.0001881	0.0001881	0.0001881	+6.151%	22	-51.143%
2025-05-17	0.0001772	0.0001772	0.0001772	0.0001772	-9.314%	2	-48.138%
2025-05-15	0.0002000	0.0002000	0.0001954	0.0001954	-4.543%	0.0002	-52.968%
2025-05-14	0.0002126	0.0002126	0.0002047	0.0002047	-3.716%	0.0004	-55.105%
2025-05-12	0.0002123	0.0002126	0.0002123	0.0002126	+19.775%	0.0003	-56.773%
2025-05-10	0.0001775	0.0001775	0.0001775	0.0001775	+5.781%	0.0003	-48.225%
2025-05-09	0.0001678	0.0001678	0.0001678	0.0001678	+11.126%	0.0003	-45.232%
2025-05-06	0.0001510	0.0001510	0.0001510	0.0001510	-1.629%	0.9	-39.139%
2025-05-04	0.0001535	0.0001535	0.0001535	0.0001535	-2.663%	0.0001	-40.130%
2025-04-19	0.0001525	0.0001577	0.0001525	0.0001577	+6.482%	0.0006	-41.725%
2025-04-18	0.0001481	0.0001481	0.0001481	0.0001481	+1.092%	0.0003	-37.947%
2025-04-16	0.0001556	0.0001556	0.0001465	0.0001465	-6.210%	1	-37.270%
2025-04-15	0.0001562	0.0001562	0.0001562	0.0001562	-2.679%	0.0004	-41.165%
2025-04-14	0.0001605	0.0001605	0.0001605	0.0001605	+1.326%	0.0003	-42.741%
2025-04-07	0.0001647	0.0001647	0.0001546	0.0001584	-6.824%	0.7794	-41.982%
2025-04-06	0.0001715	0.0001734	0.0001700	0.0001700	-5.817%	0.5507	-45.941%
2025-04-04	0.0001805	0.0001805	0.0001805	0.0001805	-1.420%	0.0001	-49.086%
2025-04-03	0.0001861	0.0001861	0.0001806	0.0001831	+2.462%	0.0004	-49.809%
2025-04-02	0.0001884	0.0001884	0.0001787	0.0001787	-5.500%	4	-48.573%
2025-04-01	0.0001891	0.0001891	0.0001891	0.0001891	-5.733%	0.0001	-51.401%
2025-03-28	0.0002006	0.0002006	0.0002006	0.0002006	-3.045%	0.0001	-54.187%
2025-03-27	0.0002069	0.0002069	0.0002069	0.0002069	-1.476%	0.0001	-55.582%
2025-03-24	0.0002100	0.0002100	0.0002100	0.0002100	+8.247%	0.3515	-56.238%
2025-03-13	0.0001924	0.0001940	0.0001924	0.0001940	+0.362%	1	-52.629%
2025-03-11	0.0001943	0.0001943	0.0001933	0.0001933	-2.127%	25	-52.457%
2025-03-09	0.0001975	0.0001975	0.0001975	0.0001975	+0.920%	5	-53.468%
2025-03-04	0.0002066	0.0002066	0.0001957	0.0001957	-8.165%	0.0979	-53.040%
2025-03-03	0.0002133	0.0002133	0.0002102	0.0002131	-1.616%	0.0004	-56.875%
2025-03-02	0.0002159	0.0002166	0.0002159	0.0002166	-2.124%	0.0003	-57.572%
2025-03-01	0.0002213	0.0002213	0.0002213	0.0002213	-1.557%	0.0001	-58.473%
2025-02-28	0.0002244	0.0002248	0.0002244	0.0002248	-1.360%	0.0005	-59.119%
2025-02-26	0.0002163	0.0002296	0.0002163	0.0002279	+10.685%	0.0572	-59.675%
2025-02-25	0.0002022	0.0002079	0.0002022	0.0002059	+3.002%	0.2704	-55.367%
2025-02-24	0.0002001	0.0002030	0.0001969	0.0001999	-1.040%	0.0808	-54.027%
2025-02-21	0.0002020	0.0002020	0.0002020	0.0002020	+2.904%	0.0002	-54.505%
2025-02-20	0.0001963	0.0001963	0.0001963	0.0001963	+0.925%	0.0004	-53.184%
2025-02-19	0.0001945	0.0001945	0.0001945	0.0001945	+0.103%	0.1556	-52.751%
2025-02-18	0.0001934	0.0001943	0.0001934	0.0001943	-6.587%	0.0002	-52.702%
2025-02-14	0.0002081	0.0002081	0.0002080	0.0002080	+7.660%	0.0543	-55.817%
2025-02-11	0.0001931	0.0001932	0.0001922	0.0001932	+0.052%	3	-52.433%
2025-02-10	0.0001931	0.0001931	0.0001931	0.0001931	+2.332%	0.0004	-52.408%
2025-02-08	0.0001861	0.0001887	0.0001861	0.0001887	-1.872%	0.3421	-51.298%
2025-02-07	0.0001923	0.0001923	0.0001923	0.0001923	+0.104%	0.0341	-52.210%
2025-02-04	0.0001985	0.0001985	0.0001921	0.0001921	-4.570%	0.4181	-52.160%
2025-02-03	0.0002088	0.0002124	0.0001735	0.0002013	-4.188%	62	-54.347%
2025-02-02	0.0002401	0.0002401	0.0002101	0.0002101	-14.698%	0.144	-56.259%
2025-02-01	0.0002539	0.0002588	0.0002396	0.0002463	+0.777%	0.641	-62.688%
2025-01-31	0.0002444	0.0002444	0.0002444	0.0002444	+2.646%	0.0002	-62.398%
2025-01-30	0.0002405	0.0002405	0.0002381	0.0002381	-2.016%	0.0569	-61.403%
2025-01-29	0.0002430	0.0002430	0.0002430	0.0002430	-1.099%	0.6234	-62.181%
2025-01-28	0.0002495	0.0002495	0.0002457	0.0002457	-6.755%	0.0003	-62.597%
2025-01-27	0.0002635	0.0002635	0.0002635	0.0002635	-4.042%	0.0004	-65.123%
2025-01-22	0.0002746	0.0002746	0.0002746	0.0002746	-7.821%	0.0002	-66.533%
2025-01-19	0.0002983	0.0002983	0.0002979	0.0002979	-5.218%	0.0002	-69.151%
2025-01-18	0.0003143	0.0003143	0.0003143	0.0003143	+1.814%	0.0002	-70.760%
2025-01-14	0.0003087	0.0003087	0.0003087	0.0003087	-0.931%	0.0001	-70.230%
2025-01-11	0.0003116	0.0003116	0.0003116	0.0003116	-6.511%	0.0001	-70.507%
2025-01-10	0.0003328	0.0003333	0.0003328	0.0003333	-0.120%	1	-72.427%
2025-01-08	0.0003173	0.0003337	0.0003173	0.0003337	-7.716%	0.0002	-72.460%
2024-12-28	0.0003616	0.0003616	0.0003616	0.0003616	+0.977%	0.0022	-74.585%
2024-12-24	0.0003570	0.0003809	0.0003570	0.0003581	-7.754%	0.2922	-74.337%
2024-12-11	0.0003882	0.0003882	0.0003882	0.0003882	+32.041%	0.1593	-76.327%
2024-12-09	0.0002940	0.0002940	0.0002940	0.0002940	+22.195%	0.0002	-68.741%
2024-12-08	0.0002366	0.0002406	0.0002366	0.0002406	-48.480%	0.8692	-61.804%
2024-12-04	0.0004670	0.0004670	0.0004670	0.0004670	+18.981%	0.0028	-80.321%
2024-12-02	0.0004191	0.0004191	0.0003925	0.0003925	-6.503%	0.0013	-76.586%
2024-12-01	0.0004199	0.0004199	0.0004198	0.0004198	+2.590%	0.0003	-78.109%
2024-11-30	0.0004092	0.0004092	0.0004092	0.0004092	+0.639%	0.6456	-77.542%
2024-11-29	0.0003807	0.0004066	0.0003647	0.0004066	+9.301%	0.5983	-77.398%
2024-11-28	0.0003720	0.0003720	0.0003720	0.0003720	+0.189%	0.0768	-75.296%
2024-11-27	0.0003862	0.0003862	0.0003713	0.0003713	-6.989%	0.1916	-75.249%
2024-11-26	0.0004508	0.0004587	0.0003141	0.0003992	-1.820%	2	-76.979%
2024-11-25	0.0004072	0.0004072	0.0004023	0.0004066	+0.868%	0.1477	-77.398%
2024-11-24	0.0004760	0.0005041	0.0001104	0.0004031	-15.315%	1	-77.202%
2024-11-23	0.0002390	0.0004763	0.0001878	0.0004760	+102.726%	1	-80.693%
2024-11-17	0.0002399	0.0002424	0.0002146	0.0002348	+18.646%	0.8709	-60.860%
2024-11-15	0.0001980	0.0001980	0.0001979	0.0001979	-10.331%	0.016	-53.562%
2024-11-13	0.0002221	0.0002311	0.0002202	0.0002207	-0.271%	0.0027	-58.360%
2024-11-12	0.0002295	0.0002295	0.0002208	0.0002213	-8.440%	0.4207	-58.473%
2024-11-11	0.0002426	0.0002427	0.0002404	0.0002417	-2.027%	2	-61.978%
2024-11-10	0.0002463	0.0002467	0.0002444	0.0002467	+12.238%	0.5997	-62.748%
2024-11-06	0.0002198	0.0002198	0.0002198	0.0002198	+3.875%	0.0725	-58.189%
2024-11-04	0.0002311	0.0002722	0.0001912	0.0002116	-8.398%	7	-56.569%
2024-11-03	0.0002309	0.0002719	0.0002155	0.0002310	-7.563%	0.9422	-60.216%
2024-10-30	0.0002499	0.0002499	0.0002499	0.0002499	-8.394%	0.0001	-63.225%
2024-10-24	0.0002728	0.0002728	0.0002728	0.0002728	+6.148%	0.0011	-66.312%
2024-10-17	0.0002677	0.0002677	0.0002556	0.0002570	-7.786%	16	-64.241%
2024-10-15	0.0002877	0.0002902	0.0002775	0.0002787	-1.832%	2	-67.025%
2024-10-14	0.0002921	0.0002946	0.0002839	0.0002839	-2.473%	35	-67.629%
2024-10-13	0.0002896	0.0002942	0.0002840	0.0002911	+0.172%	51	-68.430%
2024-10-12	0.0002933	0.0002982	0.0002886	0.0002906	-1.089%	38	-68.376%
2024-10-11	0.0002897	0.0002964	0.0002891	0.0002938	+1.485%	22	-68.720%
2024-10-10	0.0002890	0.0002915	0.0002828	0.0002895	+0.242%	35	-68.256%
2024-10-09	0.0002878	0.0002897	0.0002845	0.0002888	-2.035%	34	-68.179%
2024-10-07	0.0002998	0.0003012	0.0002910	0.0002948	-1.602%	25	-68.826%
2024-10-06	0.0002951	0.0003002	0.0002906	0.0002996	+1.491%	38	-69.326%
2024-10-05	0.0002955	0.0002981	0.0002892	0.0002952	+0.034%	23	-68.869%
2024-10-04	0.0002946	0.0002977	0.0002904	0.0002951	+0.545%	13	-68.858%
2024-10-03	0.0002982	0.0003000	0.0002867	0.0002935	-1.444%	42	-68.688%
2024-10-02	0.0003044	0.0003085	0.0002886	0.0002978	-1.846%	25	-69.140%
2024-10-01	0.0003154	0.0003226	0.0002953	0.0003034	-3.987%	48	-69.710%
2024-09-30	0.0003317	0.0003321	0.0003149	0.0003160	-4.618%	26	-70.918%
2024-09-29	0.0003317	0.0003347	0.0003204	0.0003313	-0.211%	18	-72.261%
2024-09-28	0.0003414	0.0003444	0.0003275	0.0003320	-2.554%	20	-72.319%
2024-09-27	0.0003396	0.0003465	0.0003357	0.0003407	+0.235%	15	-73.026%
2024-09-26	0.0003412	0.0003519	0.0003377	0.0003399	-0.323%	30	-72.963%
2024-09-25	0.0003439	0.0003505	0.0003403	0.0003410	+4.122%	35	-73.050%
2024-09-20	0.0003327	0.0003345	0.0003251	0.0003275	-0.727%	27	-71.939%
2024-09-19	0.0003356	0.0003395	0.0003264	0.0003299	-1.669%	17	-72.143%
2024-09-18	0.0003342	0.0003390	0.0003278	0.0003355	+0.479%	52	-72.608%
2024-09-17	0.0003367	0.0003398	0.0003261	0.0003339	-1.446%	56	-72.477%
2024-09-16	0.0003435	0.0003454	0.0003344	0.0003388	-1.626%	28	-72.875%
2024-09-15	0.0003623	0.0003623	0.0003417	0.0003444	-4.013%	54	-73.316%
2024-09-14	0.0003290	0.0003645	0.0003240	0.0003588	+9.124%	173	-74.387%
2024-09-13	0.0003417	0.0003418	0.0003281	0.0003288	-3.691%	72	-72.050%
2024-09-12	0.0003452	0.0003492	0.0003346	0.0003414	-1.244%	42	-73.081%
2024-09-11	0.0003458	0.0003542	0.0003441	0.0003457	-0.346%	69	-73.416%
2024-09-10	0.0003486	0.0003614	0.0003454	0.0003469	-0.459%	76	-73.508%
2024-09-09	0.0003352	0.0003608	0.0003345	0.0003485	+3.689%	87	-73.630%
2024-09-08	0.0003354	0.0003377	0.0003354	0.0003361	+4.282%	3	-72.657%
2024-09-07	0.0003156	0.0003236	0.0003143	0.0003223	+1.480%	55	-71.486%
2024-09-06	0.0003104	0.0003190	0.0003001	0.0003176	+2.617%	13	-71.064%
2024-09-05	0.0003104	0.0003165	0.0003070	0.0003095	-0.769%	22	-70.307%
2024-09-04	0.0003029	0.0003145	0.0003000	0.0003119	+3.039%	68	-70.535%
2024-09-03	0.0003116	0.0003124	0.0003023	0.0003027	-2.919%	43	-69.640%
2024-09-02	0.0003043	0.0003125	0.0003036	0.0003118	+2.532%	34	-70.526%
2024-09-01	0.0003083	0.0003129	0.0003006	0.0003041	-1.234%	42	-69.780%
2024-08-31	0.0003135	0.0003156	0.0003055	0.0003079	-2.099%	47	-70.153%
2024-08-30	0.0003148	0.0003203	0.0003080	0.0003145	-0.064%	23	-70.779%
2024-08-29	0.0003241	0.0003271	0.0003127	0.0003147	-2.990%	22	-70.798%
2024-08-28	0.0003316	0.0003415	0.0003208	0.0003244	-2.083%	38	-71.671%
2024-08-27	0.0003307	0.0003372	0.0003264	0.0003313	+0.668%	45	-72.261%
2024-08-26	0.0003422	0.0003467	0.0003269	0.0003291	-3.631%	13	-72.075%
2024-08-25	0.0003470	0.0003516	0.0003344	0.0003415	-1.613%	29	-73.089%
2024-08-24	0.0003348	0.0003533	0.0003297	0.0003471	+3.922%	20	-73.523%
2024-08-23	0.0003437	0.0003450	0.0003289	0.0003340	-2.822%	9	-72.485%
2024-08-22	0.0003235	0.0003443	0.0003224	0.0003437	+6.376%	39	-73.262%
2024-08-21	0.0003086	0.0003310	0.0003070	0.0003231	+5.519%	33	-71.557%
2024-08-20	0.0002992	0.0003076	0.0002941	0.0003062	+2.614%	152	-69.987%
2024-08-19	0.0002937	0.0003004	0.0002907	0.0002984	+1.187%	93	-69.202%
2024-08-18	0.0002836	0.0002958	0.0002797	0.0002949	+3.948%	89	-68.837%
2024-08-17	0.0002828	0.0002877	0.0002814	0.0002837	0.000%	65	-67.607%
2024-08-16	0.0002931	0.0002947	0.0002791	0.0002837	-3.108%	47	-67.607%
2024-08-15	0.0002942	0.0003028	0.0002883	0.0002928	-0.645%	81	-68.613%
2024-08-14	0.0002940	0.0002951	0.0002872	0.0002947	+0.306%	96	-68.816%
2024-08-13	0.0002944	0.0002964	0.0002892	0.0002938	-0.373%	46	-68.720%
2024-08-12	0.0002860	0.0003003	0.0002860	0.0002949	+3.256%	71	-68.837%
2024-08-11	0.0002934	0.0002938	0.0002839	0.0002856	-3.022%	55	-67.822%
2024-08-10	0.0002859	0.0002963	0.0002832	0.0002945	+2.936%	103	-68.795%
2024-08-09	0.0002878	0.0002904	0.0002848	0.0002861	-2.188%	28	-67.878%
2024-08-08	0.0002904	0.0002971	0.0002870	0.0002925	+0.619%	75	-68.581%
2024-08-07	0.0002991	0.0003020	0.0002871	0.0002907	-3.035%	68	-68.387%
2024-08-06	0.0002966	0.0003084	0.0002966	0.0002998	+1.352%	112	-69.346%
2024-08-05	0.0003030	0.0003068	0.0002760	0.0002958	-1.825%	65	-68.932%
2024-08-04	0.0002993	0.0003060	0.0002871	0.0003013	+0.972%	76	-69.499%
2024-08-03	0.0003052	0.0003103	0.0002899	0.0002984	-2.516%	37	-69.202%
2024-08-02	0.0003093	0.0003097	0.0002954	0.0003061	-1.067%	49	-69.977%
2024-08-01	0.0003148	0.0003148	0.0002963	0.0003094	-4.062%	33	-70.297%
2024-07-27	0.0003175	0.0003233	0.0003157	0.0003225	+1.767%	67	-71.504%
2024-07-26	0.0003127	0.0003180	0.0003102	0.0003169	+1.473%	33	-71.000%
2024-07-25	0.0003178	0.0003214	0.0003067	0.0003123	-1.916%	21	-70.573%
2024-07-24	0.0003204	0.0003237	0.0003159	0.0003184	-0.438%	10	-71.137%
2024-07-23	0.0003257	0.0003313	0.0003165	0.0003198	-1.721%	20	-71.263%
2024-07-22	0.0003451	0.0003496	0.0003249	0.0003254	-5.626%	28	-71.758%
2024-07-21	0.0003447	0.0003493	0.0003391	0.0003448	+0.087%	28	-73.347%
2024-07-20	0.0003380	0.0003456	0.0003350	0.0003445	+2.135%	35	-73.324%
2024-07-19	0.0003439	0.0003446	0.0003308	0.0003373	-1.862%	30	-72.754%
2024-07-18	0.0003540	0.0003577	0.0003419	0.0003437	-2.772%	19	-73.262%
2024-07-17	0.0003564	0.0003637	0.0003499	0.0003535	-0.786%	17	-74.003%
2024-07-16	0.0003626	0.0003646	0.0003524	0.0003563	-1.819%	45	-74.207%
2024-07-15	0.0003741	0.0003802	0.0003622	0.0003629	-3.072%	31	-74.676%
2024-07-14	0.0003677	0.0003768	0.0003648	0.0003744	+1.850%	25	-75.454%
2024-07-13	0.0003694	0.0003717	0.0003647	0.0003676	-0.702%	92	-75.000%
2024-07-12	0.0003657	0.0003705	0.0003589	0.0003702	+1.759%	17	-75.176%
2024-07-11	0.0003649	0.0003672	0.0003614	0.0003638	-0.329%	19	-74.739%
2024-07-10	0.0003620	0.0003682	0.0003569	0.0003650	+0.690%	18	-74.822%
2024-07-09	0.0003628	0.0003716	0.0003608	0.0003625	-0.248%	16	-74.648%
2024-07-08	0.0003608	0.0003753	0.0003569	0.0003634	+0.776%	65	-74.711%
2024-07-07	0.0003738	0.0003745	0.0003578	0.0003606	-3.609%	41	-74.515%
2024-07-06	0.0003595	0.0003788	0.0003530	0.0003741	+4.177%	37	-75.434%
2024-07-05	0.0003596	0.0003677	0.0003286	0.0003591	-0.250%	60	-74.408%
2024-07-04	0.0003789	0.0003876	0.0003593	0.0003600	-5.038%	38	-74.472%
2024-07-03	0.0003863	0.0003994	0.0003775	0.0003791	-1.965%	54	-75.758%
2024-07-02	0.0003761	0.0003898	0.0003755	0.0003867	+2.709%	30	-76.235%
2024-07-01	0.0003786	0.0003861	0.0003757	0.0003765	-0.528%	76	-75.591%
2024-06-30	0.0003797	0.0003843	0.0003743	0.0003785	-0.079%	33	-75.720%
2024-06-29	0.0003849	0.0003879	0.0003779	0.0003788	-1.534%	79	-75.739%
2024-06-28	0.0003910	0.0003951	0.0003840	0.0003847	-1.862%	52	-76.111%
2024-06-27	0.0003785	0.0003953	0.0003708	0.0003920	+3.430%	45	-76.556%
2024-06-26	0.0003861	0.0003861	0.0003716	0.0003790	-1.686%	62	-75.752%
2024-06-25	0.0003850	0.0003956	0.0003828	0.0003855	+0.338%	66	-76.161%
2024-06-24	0.0003660	0.0003874	0.0003597	0.0003842	+5.434%	51	-76.080%
2024-06-23	0.0003733	0.0003766	0.0003615	0.0003644	-2.358%	50	-74.780%
2024-06-22	0.0003742	0.0003748	0.0003671	0.0003732	-0.187%	23	-75.375%
2024-06-21	0.0003750	0.0003802	0.0003668	0.0003739	-3.758%	60	-75.421%
2024-06-20	0.0003682	0.0003885	0.0003682	0.0003885	+10.558%	0.0069	-76.345%
2024-06-18	0.0003525	0.0003557	0.0003383	0.0003514	-8.322%	31	-73.847%
2024-06-17	0.0003961	0.0003970	0.0003833	0.0003833	-3.718%	8	-76.024%
2024-06-16	0.0004002	0.0004008	0.0003938	0.0003981	-0.525%	3	-76.915%
2024-06-15	0.0003984	0.0004038	0.0003919	0.0004002	+0.603%	71	-77.036%
2024-06-14	0.0004166	0.0004202	0.0003916	0.0003978	-8.320%	65	-76.898%
2024-06-12	0.0004088	0.0004341	0.0004028	0.0004339	+6.218%	7	-78.820%
2024-06-11	0.0004080	0.0004211	0.0004038	0.0004085	+0.098%	19	-77.503%
2024-06-10	0.0004137	0.0004163	0.0004069	0.0004081	-1.377%	8	-77.481%
2024-06-09	0.0004133	0.0004159	0.0004100	0.0004138	+8.268%	14	-77.791%
2024-06-08	0.0003822	0.0003822	0.0003822	0.0003822	-10.303%	3	-75.955%
2024-06-07	0.0004373	0.0004373	0.0004056	0.0004261	-8.069%	22	-78.432%
2024-06-04	0.0004592	0.0004639	0.0004576	0.0004635	+2.431%	6	-80.173%
2024-06-03	0.0004430	0.0004594	0.0004407	0.0004525	+2.191%	8	-79.691%
2024-06-02	0.0004477	0.0004585	0.0004399	0.0004428	-1.072%	15	-79.246%
2024-06-01	0.0004489	0.0004515	0.0004433	0.0004476	-0.445%	22	-79.468%
2024-05-31	0.0004494	0.0004555	0.0004445	0.0004496	0.000%	10	-79.560%
2024-05-30	0.0004722	0.0004765	0.0004465	0.0004496	-4.867%	18	-79.560%
2024-05-29	0.0004679	0.0004870	0.0004644	0.0004726	+0.446%	20	-80.554%
2024-05-28	0.0004662	0.0004750	0.0004647	0.0004705	-0.508%	45	-80.468%
2024-05-27	0.0004697	0.0004744	0.0004697	0.0004729	+0.681%	2	-80.567%
2024-05-25	0.0004697	0.0004697	0.0004697	0.0004697	+1.338%	1	-80.434%
2024-05-24	0.0004675	0.0004675	0.0004635	0.0004635	+4.274%	0.3586	-80.173%
2024-05-23	0.0004440	0.0004510	0.0004324	0.0004445	+0.135%	4	-79.325%
2024-05-17	0.0004469	0.0004486	0.0004422	0.0004439	+0.430%	3	-79.297%
2024-05-16	0.0004435	0.0004465	0.0004309	0.0004420	-0.540%	29	-79.208%
2024-05-15	0.0004402	0.0004530	0.0004289	0.0004444	+1.161%	29	-79.320%
2024-05-14	0.0004435	0.0004619	0.0004366	0.0004393	-0.992%	36	-79.080%
2024-05-13	0.0004515	0.0004632	0.0004414	0.0004437	-1.619%	16	-79.288%
2024-05-12	0.0004609	0.0004691	0.0004502	0.0004510	-2.105%	12	-79.623%
2024-05-11	0.0004734	0.0004772	0.0004606	0.0004607	-2.291%	19	-80.052%
2024-05-10	0.0004773	0.0004902	0.0004660	0.0004715	-1.339%	25	-80.509%
2024-05-09	0.0004667	0.0004913	0.0004650	0.0004779	+2.356%	33	-80.770%
2024-05-08	0.0004493	0.0004816	0.0004396	0.0004669	+3.848%	52	-80.317%
2024-05-07	0.0004424	0.0004575	0.0004393	0.0004496	+1.673%	51	-79.560%
2024-05-06	0.0004533	0.0004623	0.0004403	0.0004422	-2.384%	29	-79.218%
2024-05-05	0.0004496	0.0004647	0.0004414	0.0004530	+0.689%	27	-79.713%
2024-05-04	0.0004820	0.0004823	0.0004494	0.0004499	-6.679%	14	-79.573%
2024-05-03	0.0005074	0.0005086	0.0004805	0.0004821	-4.967%	17	-80.938%
2024-05-02	0.0004978	0.0005127	0.0004935	0.0005073	+2.196%	50	-81.884%
2024-05-01	0.0004723	0.0004994	0.0004702	0.0004964	+5.014%	31	-81.487%
2024-04-30	0.0004675	0.0004787	0.0004485	0.0004727	+1.156%	16	-80.558%
2024-04-29	0.0004685	0.0004774	0.0004595	0.0004673	-0.235%	16	-80.334%
2024-04-28	0.0004683	0.0004759	0.0004675	0.0004684	-0.171%	16	-80.380%
2024-04-27	0.0004546	0.0004733	0.0004470	0.0004692	+3.348%	16	-80.413%
2024-04-26	0.0004624	0.0004646	0.0004502	0.0004540	-1.859%	12	-79.758%
2024-04-25	0.0004594	0.0004710	0.0004505	0.0004626	+0.500%	21	-80.134%
2024-04-24	0.0004897	0.0004909	0.0004567	0.0004603	-5.965%	54	-80.035%
2024-04-23	0.0005002	0.0005029	0.0004883	0.0004895	-2.080%	25	-81.226%
2024-04-22	0.0005017	0.0005100	0.0004993	0.0004999	-0.299%	49	-81.616%
2024-04-21	0.0005128	0.0005152	0.0004968	0.0005014	-2.829%	57	-81.671%
2024-04-20	0.0004864	0.0005180	0.0004858	0.0005160	+5.694%	36	-82.190%
2024-04-19	0.0004907	0.0004941	0.0004763	0.0004882	-0.570%	27	-81.176%
2024-04-18	0.0004966	0.0005032	0.0004857	0.0004910	-1.425%	28	-81.283%
2024-04-17	0.0004824	0.0005089	0.0004721	0.0004981	+3.169%	23	-81.550%
2024-04-16	0.0004761	0.0004899	0.0004685	0.0004828	+1.237%	23	-80.965%
2024-04-15	0.0004801	0.0004933	0.0004604	0.0004769	-1.017%	29	-80.730%
2024-04-14	0.0004477	0.0004859	0.0004384	0.0004818	+7.019%	119	-80.926%
2024-04-13	0.0004988	0.0005034	0.0003980	0.0004502	-9.725%	268	-79.587%
2024-04-12	0.0005690	0.0005724	0.0004503	0.0004987	-12.447%	101	-81.572%
2024-04-11	0.0005742	0.0005814	0.0005679	0.0005696	-0.887%	22	-83.866%
2024-04-10	0.0005956	0.0006005	0.0005735	0.0005747	-3.832%	23	-84.009%
2024-04-09	0.0006173	0.0006196	0.0005975	0.0005976	-3.223%	21	-84.622%
2024-04-08	0.0006151	0.0006206	0.0006033	0.0006175	+0.341%	20	-85.117%
2024-04-07	0.0006096	0.0006225	0.0006080	0.0006154	+0.671%	16	-85.067%
2024-04-06	0.0006105	0.0006258	0.0006086	0.0006113	-0.114%	32	-84.966%
2024-04-05	0.0006186	0.0006236	0.0006032	0.0006120	-1.195%	24	-84.984%
2024-04-04	0.0006301	0.0006455	0.0006183	0.0006194	-1.745%	26	-85.163%
2024-04-03	0.0006493	0.0006612	0.0006152	0.0006304	-2.881%	32	-85.422%
2024-04-02	0.0006633	0.0006661	0.0006305	0.0006491	-2.273%	31	-85.842%
2024-04-01	0.0006768	0.0006855	0.0006523	0.0006642	-2.064%	15	-86.164%
2024-03-31	0.0006966	0.0007025	0.0006755	0.0006782	-2.599%	11	-86.449%
2024-03-30	0.0007150	0.0007255	0.0006912	0.0006963	-3.063%	18	-86.802%
2024-03-29	0.0006908	0.0007336	0.0006813	0.0007183	+4.026%	27	-87.206%
2024-03-28	0.0006953	0.0006984	0.0006772	0.0006905	-0.519%	20	-86.691%
2024-03-27	0.0007141	0.0007206	0.0006940	0.0006941	-2.937%	32	-86.760%
2024-03-26	0.0007007	0.0007244	0.0006987	0.0007151	+2.230%	27	-87.149%
2024-03-25	0.0006858	0.0007015	0.0006806	0.0006995	+2.191%	28	-86.862%
2024-03-24	0.0006896	0.0006967	0.0006723	0.0006845	-0.538%	20	-86.574%
2024-03-23	0.0006940	0.0007020	0.0006836	0.0006882	-0.864%	21	-86.646%
2024-03-22	0.0006874	0.0007000	0.0006769	0.0006942	+0.769%	31	-86.762%
2024-03-21	0.0006705	0.0006923	0.0006641	0.0006889	+2.698%	40	-86.660%
2024-03-20	0.0006593	0.0006854	0.0006500	0.0006708	+1.930%	46	-86.300%
2024-03-19	0.0006836	0.0006905	0.0006418	0.0006581	-3.674%	63	-86.036%
2024-03-18	0.0007316	0.0007330	0.0006777	0.0006832	-6.667%	64	-86.549%
2024-03-17	0.0007404	0.0007452	0.0007074	0.0007320	-0.826%	40	-87.445%
2024-03-16	0.0007654	0.0007699	0.0007047	0.0007381	-3.213%	52	-87.549%
2024-03-15	0.0008046	0.0008180	0.0007492	0.0007626	-4.984%	91	-87.949%
2024-03-14	0.0008189	0.0008320	0.0007859	0.0008026	-2.431%	90	-88.550%
2024-03-13	0.0008077	0.0008466	0.0007890	0.0008226	+2.136%	109	-88.828%
2024-03-12	0.0007666	0.0008054	0.0007361	0.0008054	+5.116%	99	-88.590%
2024-03-11	0.0007574	0.0007745	0.0007360	0.0007662	+1.215%	92	-88.006%
2024-03-10	0.0007705	0.0007805	0.0007284	0.0007570	-1.560%	38	-87.860%
2024-03-09	0.0007774	0.0007906	0.0007646	0.0007690	-1.131%	31	-88.049%
2024-03-08	0.0008071	0.0008233	0.0007568	0.0007778	-3.403%	70	-88.185%
2024-03-07	0.0008323	0.0008642	0.0007929	0.0008052	-3.326%	75	-88.587%
2024-03-06	0.0007839	0.0008417	0.0007592	0.0008329	+6.414%	83	-88.966%
2024-03-05	0.0007797	0.0008435	0.0007458	0.0007827	+0.578%	193	-88.259%
2024-03-04	0.0008701	0.0008768	0.0007756	0.0007782	-10.583%	93	-88.191%
2024-03-03	0.0008794	0.0008990	0.0008037	0.0008703	-0.366%	67	-89.440%
2024-03-02	0.0008134	0.0008796	0.0008134	0.0008735	+7.534%	38	-89.479%
2024-03-01	0.0008025	0.0008273	0.0007946	0.0008123	+1.805%	38	-88.686%
2024-02-29	0.0007871	0.0008485	0.0007831	0.0007979	+1.630%	70	-88.482%
2024-02-28	0.0008637	0.0008767	0.0006001	0.0007851	-9.006%	70	-88.294%
2024-02-27	0.0009085	0.0009106	0.0008499	0.0008628	-5.009%	41	-89.349%
2024-02-26	0.0009437	0.0009559	0.0008907	0.0009083	-3.884%	32	-89.882%
2024-02-25	0.0009151	0.0009459	0.0008989	0.0009450	+3.132%	35	-90.275%
2024-02-24	0.0008966	0.0009295	0.0008737	0.0009163	+2.621%	23	-89.971%
2024-02-23	0.0008950	0.0009077	0.0008716	0.0008929	-0.078%	23	-89.708%
2024-02-22	0.0008831	0.0009184	0.0008718	0.0008936	+1.143%	22	-89.716%
2024-02-21	0.0008930	0.0008998	0.0008529	0.0008835	-1.075%	30	-89.598%
2024-02-20	0.0009194	0.0009246	0.0008665	0.0008931	-2.892%	31	-89.710%
2024-02-19	0.0008719	0.0009856	0.0008719	0.0009197	+5.519%	43	-90.008%
2024-02-18	0.0008581	0.0008789	0.0008525	0.0008716	+1.632%	24	-89.456%
2024-02-17	0.0008719	0.0008748	0.0008352	0.0008576	-1.730%	29	-89.284%
2024-02-16	0.0008708	0.0008881	0.0008515	0.0008727	+0.230%	20	-89.469%
2024-02-15	0.0008757	0.0008957	0.0008680	0.0008707	-0.526%	20	-89.445%
2024-02-14	0.0008764	0.0009184	0.0008633	0.0008753	-0.432%	18	-89.501%
2024-02-13	0.0008787	0.0008886	0.0008618	0.0008791	+0.217%	17	-89.546%
2024-02-12	0.0008622	0.0008953	0.0008455	0.0008772	+1.811%	58	-89.523%
2024-02-11	0.0008661	0.0008806	0.0008599	0.0008616	-0.405%	30	-89.334%
2024-02-10	0.0008894	0.0009019	0.0008645	0.0008651	-2.491%	40	-89.377%
2024-02-09	0.0008946	0.0008972	0.0008700	0.0008872	-0.993%	27	-89.642%
2024-02-08	0.0008985	0.0009210	0.0008855	0.0008961	-0.378%	22	-89.744%
2024-02-07	0.0008895	0.0009214	0.0008886	0.0008995	+1.329%	13	-89.783%
2024-02-06	0.0008928	0.0009088	0.0008840	0.0008877	-0.771%	40	-89.647%
2024-02-05	0.0008795	0.0009081	0.0008655	0.0008946	+1.728%	56	-89.727%
2024-02-04	0.0008855	0.0008904	0.0008738	0.0008794	-1.191%	35	-89.550%
2024-02-03	0.0009055	0.0009322	0.0008900	0.0008900	-1.636%	32	-89.674%
2024-02-02	0.0008807	0.0009048	0.0008807	0.0009048	+2.643%	29	-89.843%
2024-02-01	0.0008915	0.0008999	0.0008785	0.0008815	-0.899%	30	-89.575%
2024-01-31	0.0009108	0.0009379	0.0008860	0.0008895	-2.210%	67	-89.668%
2024-01-30	0.0009288	0.0009306	0.0009049	0.0009096	-2.278%	60	-89.897%
2024-01-29	0.0009166	0.0009465	0.0009135	0.0009308	+1.450%	40	-90.127%
2024-01-28	0.0009247	0.0009357	0.0008985	0.0009175	-1.078%	46	-89.984%
2024-01-27	0.0009006	0.0009478	0.0008955	0.0009275	+2.987%	48	-90.092%

.dark-mode .rvr3BH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvr3BH{ color: #333333; background-color: white; border: 2px solid #333333; }KSMBTCKusama / Bitcoincrypto HitBTC

KSMBTC
Kusama / Bitcoin
crypto HitBTC