KSMBTC
Kusama / Bitcoin
cryptoComposite
InactiveMay 12, 2026 8:00:00 PM EDT
0.0000681BTC+8.786%(+0.0000055)
KSMBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 0.0000681 | 0.0000681 | 0.0000681 | 0.0000681 | +8.786% | 3 | 0.000% |
| 2026-04-28 | 0.0000626 | 0.0000626 | 0.0000626 | 0.0000626 | -12.692% | 23 | +8.786% |
| 2026-04-17 | 0.0000735 | 0.0000735 | 0.0000717 | 0.0000717 | +0.280% | 3 | -5.021% |
| 2026-02-28 | 0.0000715 | 0.0000715 | 0.0000715 | 0.0000715 | -10.848% | 23 | -4.755% |
| 2026-02-25 | 0.0000802 | 0.0000802 | 0.0000802 | 0.0000802 | +16.232% | 1 | -15.087% |
| 2026-02-03 | 0.0000695 | 0.0000697 | 0.0000688 | 0.0000690 | -1.146% | 839 | -1.304% |
| 2026-02-02 | 0.0000693 | 0.0000714 | 0.0000690 | 0.0000698 | +0.722% | 15,365 | -2.436% |
| 2026-02-01 | 0.0000700 | 0.0000711 | 0.0000684 | 0.0000693 | -0.716% | 4,935 | -1.732% |
| 2026-01-31 | 0.0000726 | 0.0000727 | 0.0000651 | 0.0000698 | -3.724% | 9,776 | -2.436% |
| 2026-01-30 | 0.0000730 | 0.0000745 | 0.0000722 | 0.0000725 | -0.412% | 5,863 | -6.069% |
| 2026-01-29 | 0.0000763 | 0.0000763 | 0.0000710 | 0.0000728 | -4.587% | 8,054 | -6.456% |
| 2026-01-28 | 0.0000766 | 0.0000766 | 0.0000742 | 0.0000763 | +0.926% | 1,185 | -10.747% |
| 2026-01-27 | 0.0000767 | 0.0000768 | 0.0000751 | 0.0000756 | -0.787% | 2,507 | -9.921% |
| 2026-01-26 | 0.0000740 | 0.0000772 | 0.0000736 | 0.0000762 | +3.533% | 2,150 | -10.630% |
| 2026-01-25 | 0.0000754 | 0.0000764 | 0.0000719 | 0.0000736 | -2.774% | 1,450 | -7.473% |
| 2026-01-24 | 0.0000750 | 0.0000764 | 0.0000746 | 0.0000757 | +0.933% | 2,591 | -10.040% |
| 2026-01-23 | 0.0000749 | 0.0000764 | 0.0000741 | 0.0000750 | +0.671% | 2,828 | -9.200% |
| 2026-01-22 | 0.0000764 | 0.0000766 | 0.0000744 | 0.0000745 | -1.845% | 1,900 | -8.591% |
| 2026-01-21 | 0.0000750 | 0.0000774 | 0.0000747 | 0.0000759 | +0.797% | 2,138 | -10.277% |
| 2026-01-20 | 0.0000754 | 0.0000760 | 0.0000728 | 0.0000753 | -0.660% | 3,509 | -9.562% |
| 2026-01-19 | 0.0000777 | 0.0000783 | 0.0000722 | 0.0000758 | -2.945% | 5,280 | -10.158% |
| 2026-01-18 | 0.0000825 | 0.0000833 | 0.0000781 | 0.0000781 | -5.103% | 2,319 | -12.804% |
| 2026-01-17 | 0.0000794 | 0.0000850 | 0.0000789 | 0.0000823 | +3.914% | 3,145 | -17.254% |
| 2026-01-16 | 0.0000787 | 0.0000803 | 0.0000777 | 0.0000792 | +0.508% | 5,098 | -14.015% |
| 2026-01-15 | 0.0000829 | 0.0000829 | 0.0000770 | 0.0000788 | -4.485% | 6,510 | -13.579% |
| 2026-01-14 | 0.0000855 | 0.0000859 | 0.0000812 | 0.0000825 | -4.514% | 2,457 | -17.455% |
| 2026-01-13 | 0.0000802 | 0.0000903 | 0.0000796 | 0.0000864 | +8.271% | 4,531 | -21.181% |
| 2026-01-12 | 0.0000829 | 0.0000836 | 0.0000796 | 0.0000798 | -4.087% | 1,800 | -14.662% |
| 2026-01-11 | 0.0000865 | 0.0000865 | 0.0000828 | 0.0000832 | -3.368% | 1,320 | -18.149% |
| 2026-01-10 | 0.0000844 | 0.0000897 | 0.0000834 | 0.0000861 | +1.653% | 2,716 | -20.906% |
| 2026-01-09 | 0.0000856 | 0.0000857 | 0.0000833 | 0.0000847 | -0.470% | 2,541 | -19.599% |
| 2026-01-08 | 0.0000857 | 0.0000864 | 0.0000840 | 0.0000851 | -0.468% | 3,102 | -19.976% |
| 2026-01-07 | 0.0000896 | 0.0000905 | 0.0000842 | 0.0000855 | -4.894% | 2,360 | -20.351% |
| 2026-01-06 | 0.0000864 | 0.0000928 | 0.0000856 | 0.0000899 | +3.215% | 2,064 | -24.249% |
| 2026-01-05 | 0.0000848 | 0.0000871 | 0.0000829 | 0.0000871 | +1.752% | 414 | -21.814% |
| 2026-01-04 | 0.0000863 | 0.0000871 | 0.0000848 | 0.0000856 | -1.155% | 125 | -20.444% |
| 2026-01-03 | 0.0000879 | 0.0000900 | 0.0000858 | 0.0000866 | -0.688% | 464 | -21.363% |
| 2026-01-02 | 0.0000854 | 0.0000872 | 0.0000831 | 0.0000872 | +2.108% | 360 | -21.904% |
| 2026-01-01 | 0.0000781 | 0.0000900 | 0.0000779 | 0.0000854 | +9.487% | 2,165 | -20.258% |
| 2025-12-31 | 0.0000795 | 0.0000795 | 0.0000766 | 0.0000780 | -2.256% | 1,711 | -12.692% |
| 2025-12-30 | 0.0000814 | 0.0000814 | 0.0000798 | 0.0000798 | -2.326% | 2,683 | -14.662% |
| 2025-12-29 | 0.0000820 | 0.0000827 | 0.0000803 | 0.0000817 | +0.616% | 2,965 | -16.646% |
| 2025-12-28 | 0.0000821 | 0.0000868 | 0.0000812 | 0.0000812 | -1.217% | 2,473 | -16.133% |
| 2025-12-27 | 0.0000800 | 0.0000831 | 0.0000784 | 0.0000822 | +4.580% | 3,584 | -17.153% |
| 2025-12-26 | 0.0000787 | 0.0000792 | 0.0000781 | 0.0000786 | +1.289% | 1,483 | -13.359% |
| 2025-12-25 | 0.0000795 | 0.0000805 | 0.0000776 | 0.0000776 | -1.896% | 886 | -12.242% |
| 2025-12-24 | 0.0000801 | 0.0000803 | 0.0000785 | 0.0000791 | -1.861% | 3,811 | -13.906% |
| 2025-12-23 | 0.0000807 | 0.0000812 | 0.0000792 | 0.0000806 | -0.124% | 5,893 | -15.509% |
| 2025-12-22 | 0.0000780 | 0.0000828 | 0.0000779 | 0.0000807 | -12.187% | 6,892 | -15.613% |
| 2025-12-21 | 0.0000800 | 0.0000937 | 0.0000777 | 0.0000919 | +15.307% | 24,338 | -25.898% |
| 2025-12-20 | 0.0000802 | 0.0000804 | 0.0000789 | 0.0000797 | -0.623% | 2,774 | -14.555% |
| 2025-12-19 | 0.0000771 | 0.0000815 | 0.0000760 | 0.0000802 | +4.021% | 3,260 | -15.087% |
| 2025-12-18 | 0.0000787 | 0.0000787 | 0.0000760 | 0.0000771 | -2.652% | 6,523 | -11.673% |
| 2025-12-17 | 0.0000833 | 0.0000840 | 0.0000783 | 0.0000792 | -4.578% | 2,369 | -14.015% |
| 2025-12-16 | 0.0000834 | 0.0000865 | 0.0000821 | 0.0000830 | -0.480% | 6,217 | -17.952% |
| 2025-12-15 | 0.0000849 | 0.0000872 | 0.0000816 | 0.0000834 | -1.651% | 3,645 | -18.345% |
| 2025-12-14 | 0.0000864 | 0.0000864 | 0.0000840 | 0.0000848 | -2.079% | 549 | -19.693% |
| 2025-12-13 | 0.0000850 | 0.0000868 | 0.0000849 | 0.0000866 | +2.002% | 628 | -21.363% |
| 2025-12-12 | 0.0000843 | 0.0000855 | 0.0000827 | 0.0000849 | +0.592% | 4,627 | -19.788% |
| 2025-12-11 | 0.0000889 | 0.0000889 | 0.0000832 | 0.0000844 | -4.525% | 7,993 | -19.313% |
| 2025-12-10 | 0.0000920 | 0.0000920 | 0.0000876 | 0.0000884 | -4.741% | 3,477 | -22.964% |
| 2025-12-09 | 0.0000904 | 0.0000943 | 0.0000891 | 0.0000928 | +1.978% | 1,940 | -26.616% |
| 2025-12-08 | 0.0000891 | 0.0000920 | 0.0000891 | 0.0000910 | +2.018% | 1,394 | -25.165% |
| 2025-12-07 | 0.0000929 | 0.0000929 | 0.0000889 | 0.0000892 | -3.463% | 3,784 | -23.655% |
| 2025-12-06 | 0.0000918 | 0.0000925 | 0.0000903 | 0.0000924 | +0.435% | 2,415 | -26.299% |
| 2025-12-05 | 0.0000931 | 0.0000933 | 0.0000906 | 0.0000920 | -0.969% | 2,064 | -25.978% |
| 2025-12-04 | 0.0000948 | 0.0000948 | 0.0000925 | 0.0000929 | -1.589% | 1,562 | -26.695% |
| 2025-12-03 | 0.0000948 | 0.0000948 | 0.0000928 | 0.0000944 | +0.319% | 600 | -27.860% |
| 2025-12-02 | 0.0000920 | 0.0000984 | 0.0000902 | 0.0000941 | +2.283% | 2,255 | -27.630% |
| 2025-12-01 | 0.0000937 | 0.0000937 | 0.0000885 | 0.0000920 | -2.748% | 4,211 | -25.978% |
| 2025-11-30 | 0.0000960 | 0.0000969 | 0.0000939 | 0.0000946 | -2.070% | 510 | -28.013% |
| 2025-11-29 | 0.0000972 | 0.0000990 | 0.0000960 | 0.0000966 | -0.719% | 2,067 | -29.503% |
| 2025-11-28 | 0.0000981 | 0.0000983 | 0.0000953 | 0.0000973 | -0.205% | 3,677 | -30.010% |
| 2025-11-27 | 0.0000965 | 0.0001020 | 0.0000961 | 0.0000975 | +0.619% | 2,849 | -30.154% |
| 2025-11-26 | 0.0000996 | 0.0000996 | 0.0000963 | 0.0000969 | -2.515% | 2,177 | -29.721% |
| 2025-11-25 | 0.0000992 | 0.0000999 | 0.0000972 | 0.0000994 | +0.607% | 506 | -31.489% |
| 2025-11-24 | 0.0000973 | 0.0000997 | 0.0000969 | 0.0000988 | +1.126% | 2,048 | -31.073% |
| 2025-11-23 | 0.0001001 | 0.0001003 | 0.0000973 | 0.0000977 | -2.006% | 3,140 | -30.297% |
| 2025-11-22 | 0.0001012 | 0.0001019 | 0.0000991 | 0.0000997 | -0.895% | 6,010 | -31.695% |
| 2025-11-21 | 0.0001088 | 0.0001096 | 0.0000993 | 0.0001006 | -7.024% | 5,970 | -32.306% |
| 2025-11-20 | 0.0001069 | 0.0001106 | 0.0001060 | 0.0001082 | +1.216% | 2,151 | -37.061% |
| 2025-11-19 | 0.0001057 | 0.0001082 | 0.0001045 | 0.0001069 | +0.281% | 5,364 | -36.296% |
| 2025-11-18 | 0.0001054 | 0.0001094 | 0.0001051 | 0.0001066 | +0.947% | 8,675 | -36.116% |
| 2025-11-17 | 0.0001056 | 0.0001072 | 0.0001037 | 0.0001056 | +0.380% | 6,621 | -35.511% |
| 2025-11-16 | 0.0001062 | 0.0001082 | 0.0001024 | 0.0001052 | -1.957% | 3,335 | -35.266% |
| 2025-11-15 | 0.0001053 | 0.0001096 | 0.0001053 | 0.0001073 | +1.610% | 3,295 | -36.533% |
| 2025-11-14 | 0.0001068 | 0.0001087 | 0.0001028 | 0.0001056 | -0.659% | 9,796 | -35.511% |
| 2025-11-13 | 0.0001071 | 0.0001100 | 0.0001044 | 0.0001063 | -0.654% | 4,237 | -35.936% |
| 2025-11-12 | 0.0001107 | 0.0001143 | 0.0001070 | 0.0001070 | -3.430% | 7,778 | -36.355% |
| 2025-11-11 | 0.0001169 | 0.0001169 | 0.0001103 | 0.0001108 | -4.565% | 8,312 | -38.538% |
| 2025-11-10 | 0.0001165 | 0.0001215 | 0.0001121 | 0.0001161 | -9.084% | 54,634 | -41.344% |
| 2025-11-09 | 0.0001328 | 0.0001494 | 0.0001156 | 0.0001277 | -5.965% | 46,567 | -46.672% |
| 2025-11-08 | 0.0001101 | 0.0001710 | 0.0001068 | 0.0001358 | +25.161% | 61,674 | -49.853% |
| 2025-11-07 | 0.0000953 | 0.0001131 | 0.0000948 | 0.0001085 | +12.669% | 22,139 | -37.235% |
| 2025-11-06 | 0.0000892 | 0.0000977 | 0.0000874 | 0.0000963 | +7.000% | 11,036 | -29.283% |
| 2025-11-05 | 0.0000900 | 0.0000906 | 0.0000873 | 0.0000900 | +0.111% | 5,910 | -24.333% |
| 2025-11-04 | 0.0000895 | 0.0000932 | 0.0000873 | 0.0000899 | +0.898% | 9,472 | -24.249% |
| 2025-11-03 | 0.0000996 | 0.0001007 | 0.0000852 | 0.0000891 | -10.452% | 12,620 | -23.569% |
| 2025-11-02 | 0.0000914 | 0.0001037 | 0.0000912 | 0.0000995 | +9.221% | 10,369 | -31.558% |
| 2025-11-01 | 0.0000863 | 0.0000918 | 0.0000858 | 0.0000911 | +4.713% | 3,672 | -25.247% |
| 2025-10-31 | 0.0000876 | 0.0000887 | 0.0000848 | 0.0000870 | +0.230% | 1,876 | -21.724% |
| 2025-10-30 | 0.0000917 | 0.0000920 | 0.0000849 | 0.0000868 | -5.652% | 7,121 | -21.544% |
| 2025-10-29 | 0.0000890 | 0.0000937 | 0.0000883 | 0.0000920 | +4.308% | 1,925 | -25.978% |
| 2025-10-28 | 0.0000919 | 0.0000919 | 0.0000876 | 0.0000882 | -4.130% | 6,401 | -22.789% |
| 2025-10-27 | 0.0000935 | 0.0000945 | 0.0000905 | 0.0000920 | -2.128% | 2,672 | -25.978% |
| 2025-10-26 | 0.0000941 | 0.0000954 | 0.0000929 | 0.0000940 | -1.468% | 2,710 | -27.553% |
| 2025-10-25 | 0.0000951 | 0.0000955 | 0.0000931 | 0.0000954 | -0.105% | 1,993 | -28.616% |
| 2025-10-24 | 0.0000969 | 0.0000979 | 0.0000944 | 0.0000955 | -1.546% | 2,695 | -28.691% |
| 2025-10-23 | 0.0000977 | 0.0001004 | 0.0000965 | 0.0000970 | -0.206% | 2,933 | -29.794% |
| 2025-10-22 | 0.0000976 | 0.0001006 | 0.0000958 | 0.0000972 | +0.413% | 5,089 | -29.938% |
| 2025-10-21 | 0.0000979 | 0.0000991 | 0.0000961 | 0.0000968 | -1.224% | 1,992 | -29.649% |
| 2025-10-20 | 0.0001011 | 0.0001015 | 0.0000974 | 0.0000980 | -2.778% | 2,398 | -30.510% |
| 2025-10-19 | 0.0000981 | 0.0001030 | 0.0000980 | 0.0001008 | +2.648% | 4,112 | -32.440% |
| 2025-10-18 | 0.0000985 | 0.0001000 | 0.0000968 | 0.0000982 | -0.305% | 4,011 | -30.652% |
| 2025-10-17 | 0.0001008 | 0.0001016 | 0.0000973 | 0.0000985 | -1.795% | 6,430 | -30.863% |
| 2025-10-16 | 0.0001011 | 0.0001043 | 0.0000998 | 0.0001003 | -3.465% | 7,165 | -32.104% |
| 2025-10-15 | 0.0001039 | 0.0001048 | 0.0000995 | 0.0001039 | -0.096% | 6,150 | -34.456% |
| 2025-10-14 | 0.0001071 | 0.0001071 | 0.0000993 | 0.0001040 | -1.608% | 1,577 | -34.519% |
| 2025-10-13 | 0.0001014 | 0.0001097 | 0.0000996 | 0.0001057 | +3.831% | 3,928 | -35.572% |
| 2025-10-12 | 0.0000944 | 0.0001033 | 0.0000930 | 0.0001018 | +8.068% | 2,856 | -33.104% |
| 2025-10-11 | 0.0000933 | 0.0001046 | 0.0000905 | 0.0000942 | +23.622% | 9,018 | -27.707% |
| 2025-10-10 | 0.0001212 | 0.0001244 | 0.0000418 | 0.0000762 | -37.077% | 11,633 | -10.630% |
| 2025-10-09 | 0.0001224 | 0.0001237 | 0.0001183 | 0.0001211 | -0.575% | 1,155 | -43.765% |
| 2025-10-08 | 0.0001223 | 0.0001226 | 0.0001193 | 0.0001218 | -0.409% | 619 | -44.089% |
| 2025-10-07 | 0.0001257 | 0.0001270 | 0.0001209 | 0.0001223 | -2.003% | 1,629 | -44.317% |
| 2025-10-06 | 0.0001215 | 0.0001256 | 0.0001210 | 0.0001248 | +2.463% | 1,389 | -45.433% |
| 2025-10-05 | 0.0001221 | 0.0001252 | 0.0001201 | 0.0001218 | -0.409% | 2,015 | -44.089% |
| 2025-10-04 | 0.0001259 | 0.0001259 | 0.0001211 | 0.0001223 | -2.394% | 944 | -44.317% |
| 2025-10-03 | 0.0001278 | 0.0001278 | 0.0001242 | 0.0001253 | -1.879% | 1,897 | -45.650% |
| 2025-10-02 | 0.0001268 | 0.0001296 | 0.0001263 | 0.0001277 | -0.078% | 1,635 | -46.672% |
| 2025-10-01 | 0.0001258 | 0.0001281 | 0.0001243 | 0.0001278 | +1.590% | 616 | -46.714% |
| 2025-09-30 | 0.0001250 | 0.0001261 | 0.0001223 | 0.0001258 | -0.079% | 1,041 | -45.866% |
| 2025-09-29 | 0.0001304 | 0.0001306 | 0.0001246 | 0.0001259 | -3.746% | 1,569 | -45.909% |
| 2025-09-28 | 0.0001271 | 0.0001393 | 0.0001254 | 0.0001308 | +2.830% | 2,681 | -47.936% |
| 2025-09-27 | 0.0001281 | 0.0001284 | 0.0001266 | 0.0001272 | +1.841% | 540 | -46.462% |
| 2025-09-26 | 0.0001210 | 0.0001295 | 0.0001204 | 0.0001249 | +3.394% | 3,561 | -45.476% |
| 2025-09-25 | 0.0001250 | 0.0001251 | 0.0001196 | 0.0001208 | -3.745% | 2,770 | -43.626% |
| 2025-09-24 | 0.0001264 | 0.0001275 | 0.0001244 | 0.0001255 | -0.712% | 1,335 | -45.737% |
| 2025-09-23 | 0.0001271 | 0.0001283 | 0.0001252 | 0.0001264 | +0.158% | 1,087 | -46.123% |
| 2025-09-22 | 0.0001333 | 0.0001333 | 0.0001216 | 0.0001262 | -5.539% | 3,359 | -46.038% |
| 2025-09-21 | 0.0001376 | 0.0001386 | 0.0001330 | 0.0001336 | -2.339% | 2,519 | -49.027% |
| 2025-09-20 | 0.0001355 | 0.0001402 | 0.0001348 | 0.0001368 | +0.959% | 2,158 | -50.219% |
| 2025-09-19 | 0.0001378 | 0.0001446 | 0.0001344 | 0.0001355 | -1.740% | 1,823 | -49.742% |
| 2025-09-18 | 0.0001382 | 0.0001393 | 0.0001359 | 0.0001379 | +0.073% | 2,844 | -50.616% |
| 2025-09-17 | 0.0001355 | 0.0001390 | 0.0001334 | 0.0001378 | +1.999% | 1,220 | -50.581% |
| 2025-09-16 | 0.0001319 | 0.0001360 | 0.0001315 | 0.0001351 | +2.194% | 1,163 | -49.593% |
| 2025-09-15 | 0.0001378 | 0.0001385 | 0.0001304 | 0.0001322 | -3.644% | 962 | -48.487% |
| 2025-09-14 | 0.0001440 | 0.0001441 | 0.0001343 | 0.0001372 | -4.324% | 1,771 | -50.364% |
| 2025-09-13 | 0.0001379 | 0.0001485 | 0.0001374 | 0.0001434 | +4.064% | 2,433 | -52.510% |
| 2025-09-12 | 0.0001370 | 0.0001380 | 0.0001354 | 0.0001378 | +0.878% | 863 | -50.581% |
| 2025-09-11 | 0.0001378 | 0.0001398 | 0.0001350 | 0.0001366 | -1.086% | 2,032 | -50.146% |
| 2025-09-10 | 0.0001395 | 0.0001411 | 0.0001373 | 0.0001381 | -0.790% | 2,606 | -50.688% |
| 2025-09-09 | 0.0001385 | 0.0001396 | 0.0001358 | 0.0001392 | +1.163% | 1,054 | -51.078% |
| 2025-09-08 | 0.0001385 | 0.0001386 | 0.0001363 | 0.0001376 | -0.434% | 1,064 | -50.509% |
| 2025-09-07 | 0.0001369 | 0.0001407 | 0.0001369 | 0.0001382 | +0.729% | 915 | -50.724% |
| 2025-09-06 | 0.0001377 | 0.0001389 | 0.0001356 | 0.0001372 | -0.363% | 1,408 | -50.364% |
| 2025-09-05 | 0.0001340 | 0.0001377 | 0.0001336 | 0.0001377 | +2.761% | 919 | -50.545% |
| 2025-09-04 | 0.0001375 | 0.0001376 | 0.0001332 | 0.0001340 | -2.261% | 1,521 | -49.179% |
| 2025-09-03 | 0.0001359 | 0.0001390 | 0.0001354 | 0.0001371 | +0.735% | 1,711 | -50.328% |
| 2025-09-02 | 0.0001345 | 0.0001361 | 0.0001315 | 0.0001361 | +1.416% | 1,932 | -49.963% |
| 2025-09-01 | 0.0001422 | 0.0001434 | 0.0001338 | 0.0001342 | -14.029% | 1,672 | -49.255% |
| 2025-08-31 | 0.0001500 | 0.0001638 | 0.0001415 | 0.0001561 | +5.687% | 7,738 | -56.374% |
| 2025-08-30 | 0.0001368 | 0.0001519 | 0.0001360 | 0.0001477 | +7.496% | 4,588 | -53.893% |
| 2025-08-29 | 0.0001389 | 0.0001403 | 0.0001337 | 0.0001374 | -1.080% | 5,811 | -50.437% |
| 2025-08-28 | 0.0001380 | 0.0001399 | 0.0001364 | 0.0001389 | +0.798% | 1,730 | -50.972% |
| 2025-08-27 | 0.0001359 | 0.0001411 | 0.0001356 | 0.0001378 | +1.848% | 1,699 | -50.581% |
| 2025-08-26 | 0.0001320 | 0.0001368 | 0.0001319 | 0.0001353 | +2.345% | 1,242 | -49.667% |
| 2025-08-25 | 0.0001414 | 0.0001422 | 0.0001295 | 0.0001322 | -6.308% | 10,583 | -48.487% |
| 2025-08-24 | 0.0001442 | 0.0001471 | 0.0001367 | 0.0001411 | -2.218% | 2,450 | -51.736% |
| 2025-08-23 | 0.0001374 | 0.0001443 | 0.0001348 | 0.0001443 | +4.641% | 3,846 | -52.807% |
| 2025-08-22 | 0.0001278 | 0.0001386 | 0.0001248 | 0.0001379 | +7.734% | 4,135 | -50.616% |
| 2025-08-21 | 0.0001283 | 0.0001304 | 0.0001256 | 0.0001280 | -0.312% | 1,622 | -46.797% |
| 2025-08-20 | 0.0001234 | 0.0001292 | 0.0001232 | 0.0001284 | +3.716% | 1,450 | -46.963% |
| 2025-08-19 | 0.0001261 | 0.0001274 | 0.0001232 | 0.0001238 | -1.979% | 4,327 | -44.992% |
| 2025-08-18 | 0.0001306 | 0.0001315 | 0.0001255 | 0.0001263 | -3.881% | 3,279 | -46.081% |
| 2025-08-17 | 0.0001302 | 0.0001344 | 0.0001291 | 0.0001314 | +0.999% | 1,893 | -48.174% |
| 2025-08-16 | 0.0001267 | 0.0001304 | 0.0001258 | 0.0001301 | +3.336% | 3,216 | -47.656% |
| 2025-08-15 | 0.0001280 | 0.0001315 | 0.0001231 | 0.0001259 | -1.332% | 4,056 | -45.909% |
| 2025-08-14 | 0.0001338 | 0.0001370 | 0.0001253 | 0.0001276 | -4.705% | 5,105 | -46.630% |
| 2025-08-13 | 0.0001331 | 0.0001382 | 0.0001305 | 0.0001339 | +1.516% | 2,282 | -49.141% |
| 2025-08-12 | 0.0001254 | 0.0001338 | 0.0001237 | 0.0001319 | +5.351% | 2,660 | -48.370% |
| 2025-08-11 | 0.0001297 | 0.0001315 | 0.0001245 | 0.0001252 | -3.914% | 1,478 | -45.607% |
| 2025-08-10 | 0.0001349 | 0.0001364 | 0.0001280 | 0.0001303 | -3.195% | 2,810 | -47.736% |
| 2025-08-09 | 0.0001294 | 0.0001358 | 0.0001294 | 0.0001346 | +3.778% | 2,066 | -49.406% |
| 2025-08-08 | 0.0001250 | 0.0001309 | 0.0001238 | 0.0001297 | +3.677% | 1,114 | -47.494% |
| 2025-08-07 | 0.0001215 | 0.0001251 | 0.0001210 | 0.0001251 | +2.963% | 1,012 | -45.564% |
| 2025-08-06 | 0.0001200 | 0.0001215 | 0.0001183 | 0.0001215 | +1.082% | 1,072 | -43.951% |
| 2025-08-05 | 0.0001237 | 0.0001237 | 0.0001176 | 0.0001202 | -3.609% | 1,903 | -43.344% |
| 2025-08-04 | 0.0001216 | 0.0001247 | 0.0001216 | 0.0001247 | +2.465% | 859 | -45.389% |
| 2025-08-03 | 0.0001191 | 0.0001237 | 0.0001183 | 0.0001217 | +1.841% | 1,038 | -44.043% |
| 2025-08-02 | 0.0001199 | 0.0001211 | 0.0001160 | 0.0001195 | -0.417% | 2,359 | -43.013% |
| 2025-08-01 | 0.0001213 | 0.0001226 | 0.0001180 | 0.0001200 | -1.153% | 3,023 | -43.250% |
| 2025-07-31 | 0.0001267 | 0.0001281 | 0.0001213 | 0.0001214 | -4.710% | 1,879 | -43.904% |
| 2025-07-30 | 0.0001288 | 0.0001295 | 0.0001222 | 0.0001274 | -1.087% | 3,662 | -46.546% |
| 2025-07-29 | 0.0001318 | 0.0001342 | 0.0001273 | 0.0001288 | -2.202% | 3,508 | -47.127% |
| 2025-07-28 | 0.0001369 | 0.0001401 | 0.0001307 | 0.0001317 | -3.658% | 6,381 | -48.292% |
| 2025-07-27 | 0.0001339 | 0.0001372 | 0.0001338 | 0.0001367 | +1.485% | 1,189 | -50.183% |
| 2025-07-26 | 0.0001356 | 0.0001368 | 0.0001339 | 0.0001347 | -0.222% | 1,570 | -49.443% |
| 2025-07-25 | 0.0001299 | 0.0001374 | 0.0001288 | 0.0001350 | +3.528% | 2,156 | -49.556% |
| 2025-07-24 | 0.0001326 | 0.0001339 | 0.0001263 | 0.0001304 | -1.807% | 3,443 | -47.776% |
| 2025-07-23 | 0.0001445 | 0.0001463 | 0.0001306 | 0.0001328 | -8.097% | 8,968 | -48.720% |
| 2025-07-22 | 0.0001475 | 0.0001475 | 0.0001388 | 0.0001445 | -0.892% | 3,557 | -52.872% |
| 2025-07-21 | 0.0001464 | 0.0001510 | 0.0001448 | 0.0001458 | -0.816% | 4,006 | -53.292% |
| 2025-07-20 | 0.0001404 | 0.0001484 | 0.0001400 | 0.0001470 | +4.775% | 3,969 | -53.673% |
| 2025-07-19 | 0.0001381 | 0.0001426 | 0.0001351 | 0.0001403 | -0.213% | 3,699 | -51.461% |
| 2025-07-18 | 0.0001343 | 0.0001478 | 0.0001325 | 0.0001406 | +4.071% | 9,524 | -51.565% |
| 2025-07-17 | 0.0001329 | 0.0001366 | 0.0001291 | 0.0001351 | +1.809% | 4,688 | -49.593% |
| 2025-07-16 | 0.0001281 | 0.0001361 | 0.0001265 | 0.0001327 | +4.242% | 5,360 | -48.681% |
| 2025-07-15 | 0.0001228 | 0.0001282 | 0.0001211 | 0.0001273 | +4.003% | 1,354 | -46.504% |
| 2025-07-14 | 0.0001239 | 0.0001272 | 0.0001203 | 0.0001224 | -0.163% | 3,699 | -44.363% |
| 2025-07-13 | 0.0001220 | 0.0001267 | 0.0001210 | 0.0001226 | +0.327% | 1,127 | -44.454% |
| 2025-07-12 | 0.0001233 | 0.0001259 | 0.0001194 | 0.0001222 | -1.610% | 1,025 | -44.272% |
| 2025-07-11 | 0.0001247 | 0.0001287 | 0.0001215 | 0.0001242 | -1.350% | 2,534 | -45.169% |
| 2025-07-10 | 0.0001216 | 0.0001267 | 0.0001210 | 0.0001259 | +3.451% | 1,594 | -45.909% |
| 2025-07-09 | 0.0001169 | 0.0001227 | 0.0001161 | 0.0001217 | +4.106% | 2,323 | -44.043% |
| 2025-07-08 | 0.0001155 | 0.0001177 | 0.0001138 | 0.0001169 | +0.516% | 2,293 | -41.745% |
| 2025-07-07 | 0.0001164 | 0.0001178 | 0.0001145 | 0.0001163 | -2.022% | 829 | -41.445% |
| 2025-07-06 | 0.0001165 | 0.0001187 | 0.0001153 | 0.0001187 | +1.627% | 770 | -42.628% |
| 2025-07-05 | 0.0001162 | 0.0001181 | 0.0001143 | 0.0001168 | +1.301% | 1,146 | -41.695% |
| 2025-07-04 | 0.0001213 | 0.0001221 | 0.0001149 | 0.0001153 | -4.632% | 1,202 | -40.937% |
| 2025-07-03 | 0.0001220 | 0.0001238 | 0.0001197 | 0.0001209 | -0.576% | 2,107 | -43.672% |
| 2025-07-02 | 0.0001168 | 0.0001228 | 0.0001164 | 0.0001216 | +2.616% | 1,424 | -43.997% |
| 2025-07-01 | 0.0001200 | 0.0001200 | 0.0001155 | 0.0001185 | -1.578% | 3,902 | -42.532% |
| 2025-06-30 | 0.0001277 | 0.0001277 | 0.0001179 | 0.0001204 | -5.717% | 4,634 | -43.439% |
| 2025-06-29 | 0.0001258 | 0.0001289 | 0.0001207 | 0.0001277 | +1.269% | 3,139 | -46.672% |
| 2025-06-28 | 0.0001214 | 0.0001261 | 0.0001199 | 0.0001261 | +4.129% | 5,073 | -45.995% |
| 2025-06-27 | 0.0001193 | 0.0001222 | 0.0001186 | 0.0001211 | +0.749% | 9,569 | -43.765% |
| 2025-06-26 | 0.0001223 | 0.0001253 | 0.0001185 | 0.0001202 | -8.939% | 12,358 | -43.344% |
| 2025-06-25 | 0.0001320 | 0.0001321 | 0.0001208 | 0.0001320 | -1.932% | 25,602 | -48.409% |
| 2025-06-24 | 0.0001334 | 0.0001362 | 0.0001309 | 0.0001346 | +1.203% | 10,811 | -49.406% |
| 2025-06-23 | 0.0001251 | 0.0001337 | 0.0001246 | 0.0001330 | +8.042% | 8,339 | -48.797% |
| 2025-06-22 | 0.0001286 | 0.0001286 | 0.0001214 | 0.0001231 | -7.094% | 11,301 | -44.679% |
| 2025-06-21 | 0.0001339 | 0.0001353 | 0.0001264 | 0.0001325 | -0.600% | 9,068 | -48.604% |
| 2025-06-20 | 0.0001359 | 0.0001381 | 0.0001323 | 0.0001333 | -1.913% | 4,865 | -48.912% |
| 2025-06-19 | 0.0001378 | 0.0001378 | 0.0001345 | 0.0001359 | -0.948% | 3,796 | -49.890% |
| 2025-06-18 | 0.0001367 | 0.0001385 | 0.0001341 | 0.0001372 | +0.513% | 7,113 | -50.364% |
| 2025-06-17 | 0.0001377 | 0.0001389 | 0.0001335 | 0.0001365 | -1.302% | 4,052 | -50.110% |
| 2025-06-16 | 0.0001401 | 0.0001434 | 0.0001379 | 0.0001383 | -1.214% | 2,368 | -50.759% |
| 2025-06-15 | 0.0001410 | 0.0001414 | 0.0001370 | 0.0001400 | +0.575% | 3,100 | -51.357% |
| 2025-06-14 | 0.0001435 | 0.0001439 | 0.0001390 | 0.0001392 | -2.589% | 2,798 | -51.078% |
| 2025-06-13 | 0.0001473 | 0.0001473 | 0.0001389 | 0.0001429 | -2.056% | 8,163 | -52.344% |
| 2025-06-12 | 0.0001539 | 0.0001542 | 0.0001437 | 0.0001459 | -5.321% | 4,525 | -53.324% |
| 2025-06-11 | 0.0001585 | 0.0001593 | 0.0001531 | 0.0001541 | -0.323% | 2,849 | -55.808% |
| 2025-06-10 | 0.0001525 | 0.0001599 | 0.0001512 | 0.0001546 | +1.577% | 5,702 | -55.951% |
| 2025-06-09 | 0.0001535 | 0.0001538 | 0.0001488 | 0.0001522 | -0.847% | 2,952 | -55.256% |
| 2025-06-08 | 0.0001535 | 0.0001549 | 0.0001520 | 0.0001535 | -1.159% | 2,360 | -55.635% |
| 2025-06-07 | 0.0001487 | 0.0001561 | 0.0001487 | 0.0001553 | +2.644% | 1,690 | -56.149% |
| 2025-06-06 | 0.0001496 | 0.0001519 | 0.0001473 | 0.0001513 | +0.532% | 5,034 | -54.990% |
| 2025-06-05 | 0.0001553 | 0.0001575 | 0.0001480 | 0.0001505 | -2.903% | 5,119 | -54.751% |
| 2025-06-04 | 0.0001576 | 0.0001610 | 0.0001540 | 0.0001550 | -1.525% | 6,046 | -56.065% |
| 2025-06-03 | 0.0001561 | 0.0001609 | 0.0001561 | 0.0001574 | +0.575% | 3,824 | -56.734% |
| 2025-06-02 | 0.0001527 | 0.0001568 | 0.0001494 | 0.0001565 | +4.612% | 4,470 | -56.486% |
| 2025-06-01 | 0.0001541 | 0.0001545 | 0.0001496 | 0.0001496 | -0.927% | 4,569 | -54.479% |
| 2025-05-31 | 0.0001528 | 0.0001565 | 0.0001482 | 0.0001510 | -6.211% | 6,408 | -54.901% |
| 2025-05-30 | 0.0001680 | 0.0001680 | 0.0001520 | 0.0001610 | -4.052% | 7,220 | -57.702% |
| 2025-05-29 | 0.0001787 | 0.0001787 | 0.0001667 | 0.0001678 | +0.841% | 4,405 | -59.416% |
| 2025-05-28 | 0.0001679 | 0.0001796 | 0.0001651 | 0.0001664 | -2.405% | 4,402 | -59.075% |
| 2025-05-27 | 0.0001656 | 0.0001706 | 0.0001639 | 0.0001705 | +3.208% | 5,531 | -60.059% |
| 2025-05-26 | 0.0001679 | 0.0001699 | 0.0001652 | 0.0001652 | -1.608% | 2,282 | -58.777% |
| 2025-05-25 | 0.0001689 | 0.0001695 | 0.0001633 | 0.0001679 | -0.297% | 4,889 | -59.440% |
| 2025-05-24 | 0.0001698 | 0.0001719 | 0.0001674 | 0.0001684 | -0.941% | 1,666 | -59.561% |
| 2025-05-23 | 0.0001798 | 0.0001853 | 0.0001700 | 0.0001700 | -6.336% | 6,485 | -59.941% |
| 2025-05-22 | 0.0001743 | 0.0001815 | 0.0001728 | 0.0001815 | +4.370% | 1,962 | -62.479% |
| 2025-05-21 | 0.0001735 | 0.0001771 | 0.0001711 | 0.0001739 | +0.173% | 3,353 | -60.840% |
| 2025-05-20 | 0.0001744 | 0.0001800 | 0.0001717 | 0.0001736 | -0.686% | 3,302 | -60.772% |
| 2025-05-19 | 0.0001811 | 0.0001811 | 0.0001722 | 0.0001748 | -7.071% | 8,661 | -61.041% |
| 2025-05-18 | 0.0001767 | 0.0001884 | 0.0001765 | 0.0001881 | +6.151% | 3,573 | -63.796% |
| 2025-05-17 | 0.0001835 | 0.0001835 | 0.0001755 | 0.0001772 | -3.328% | 7,066 | -61.569% |
| 2025-05-16 | 0.0001867 | 0.0001936 | 0.0001804 | 0.0001833 | -6.192% | 4,492 | -62.848% |
| 2025-05-15 | 0.0002043 | 0.0002043 | 0.0001844 | 0.0001954 | -4.543% | 9,358 | -65.148% |
| 2025-05-14 | 0.0002137 | 0.0002161 | 0.0002023 | 0.0002047 | -4.032% | 4,675 | -66.732% |
| 2025-05-13 | 0.0002181 | 0.0002263 | 0.0002016 | 0.0002133 | +0.329% | 9,302 | -68.073% |
| 2025-05-12 | 0.0001810 | 0.0002406 | 0.0001792 | 0.0002126 | +17.329% | 39,133 | -67.968% |
| 2025-05-11 | 0.0001866 | 0.0001867 | 0.0001770 | 0.0001812 | +2.085% | 2,382 | -62.417% |
| 2025-05-10 | 0.0001751 | 0.0001883 | 0.0001748 | 0.0001775 | +5.781% | 2,987 | -61.634% |
| 2025-05-09 | 0.0001634 | 0.0001754 | 0.0001632 | 0.0001678 | +3.071% | 8,474 | -59.416% |
| 2025-05-08 | 0.0001526 | 0.0001682 | 0.0001526 | 0.0001628 | +7.459% | 8,903 | -58.170% |
| 2025-05-07 | 0.0001510 | 0.0001534 | 0.0001489 | 0.0001515 | +0.331% | 4,342 | -55.050% |
| 2025-05-06 | 0.0001545 | 0.0001553 | 0.0001480 | 0.0001510 | -2.139% | 2,643 | -54.901% |
| 2025-05-05 | 0.0001536 | 0.0001567 | 0.0001534 | 0.0001543 | +0.982% | 1,853 | -55.865% |
| 2025-05-04 | 0.0001564 | 0.0001567 | 0.0001507 | 0.0001528 | -2.489% | 4,011 | -55.432% |
| 2025-05-03 | 0.0001614 | 0.0001617 | 0.0001545 | 0.0001567 | -3.450% | 2,165 | -56.541% |
| 2025-05-02 | 0.0001642 | 0.0001658 | 0.0001602 | 0.0001623 | -0.551% | 623 | -58.041% |
| 2025-05-01 | 0.0001634 | 0.0001677 | 0.0001621 | 0.0001632 | +0.990% | 2,981 | -58.272% |
| 2025-04-30 | 0.0001688 | 0.0001689 | 0.0001578 | 0.0001616 | -3.752% | 2,290 | -57.859% |
| 2025-04-29 | 0.0001725 | 0.0001746 | 0.0001677 | 0.0001679 | -2.440% | 1,514 | -59.440% |
| 2025-04-28 | 0.0001690 | 0.0001736 | 0.0001653 | 0.0001721 | +1.895% | 5,403 | -60.430% |
| 2025-04-27 | 0.0001738 | 0.0001738 | 0.0001679 | 0.0001689 | -2.539% | 1,837 | -59.680% |
| 2025-04-26 | 0.0001726 | 0.0001775 | 0.0001707 | 0.0001733 | +0.231% | 2,310 | -60.704% |
| 2025-04-25 | 0.0001691 | 0.0001750 | 0.0001691 | 0.0001729 | +2.490% | 5,732 | -60.613% |
| 2025-04-24 | 0.0001644 | 0.0001702 | 0.0001618 | 0.0001687 | +2.242% | 3,641 | -59.632% |
| 2025-04-23 | 0.0001570 | 0.0001674 | 0.0001564 | 0.0001650 | +4.962% | 8,063 | -58.727% |
| 2025-04-22 | 0.0001582 | 0.0001592 | 0.0001549 | 0.0001572 | -1.008% | 4,507 | -56.679% |
| 2025-04-21 | 0.0001617 | 0.0001648 | 0.0001583 | 0.0001588 | -1.366% | 3,117 | -57.116% |
| 2025-04-20 | 0.0001574 | 0.0001622 | 0.0001572 | 0.0001610 | +2.093% | 2,239 | -57.702% |
| 2025-04-19 | 0.0001510 | 0.0001583 | 0.0001510 | 0.0001577 | +6.482% | 4,696 | -56.817% |
| 2025-04-18 | 0.0001468 | 0.0001513 | 0.0001461 | 0.0001481 | +1.023% | 3,714 | -54.018% |
| 2025-04-17 | 0.0001475 | 0.0001484 | 0.0001448 | 0.0001466 | +0.068% | 5,531 | -53.547% |
| 2025-04-16 | 0.0001540 | 0.0001556 | 0.0001442 | 0.0001465 | -6.210% | 11,344 | -53.515% |
| 2025-04-15 | 0.0001580 | 0.0001580 | 0.0001508 | 0.0001562 | -2.679% | 9,649 | -56.402% |
| 2025-04-14 | 0.0001594 | 0.0001633 | 0.0001572 | 0.0001605 | +1.007% | 3,000 | -57.570% |
| 2025-04-13 | 0.0001642 | 0.0001648 | 0.0001570 | 0.0001589 | -3.287% | 4,115 | -57.143% |
| 2025-04-12 | 0.0001603 | 0.0001652 | 0.0001601 | 0.0001643 | +1.671% | 2,621 | -58.551% |
| 2025-04-11 | 0.0001649 | 0.0001651 | 0.0001595 | 0.0001616 | -2.179% | 6,820 | -57.859% |
| 2025-04-10 | 0.0001639 | 0.0001653 | 0.0001586 | 0.0001652 | 0.000% | 5,434 | -58.777% |
| 2025-04-09 | 0.0001623 | 0.0001701 | 0.0001596 | 0.0001652 | +2.800% | 8,171 | -58.777% |
| 2025-04-08 | 0.0001608 | 0.0001631 | 0.0001574 | 0.0001607 | +1.452% | 3,735 | -57.623% |
| 2025-04-07 | 0.0001639 | 0.0001648 | 0.0001519 | 0.0001584 | -6.824% | 22,852 | -57.008% |
| 2025-04-06 | 0.0001786 | 0.0001786 | 0.0001622 | 0.0001700 | -4.762% | 9,741 | -59.941% |
| 2025-04-05 | 0.0001790 | 0.0001821 | 0.0001769 | 0.0001785 | -1.108% | 1,229 | -61.849% |
| 2025-04-04 | 0.0001806 | 0.0001817 | 0.0001772 | 0.0001805 | -1.420% | 3,935 | -62.271% |
| 2025-04-03 | 0.0001799 | 0.0001856 | 0.0001774 | 0.0001831 | +2.462% | 7,152 | -62.807% |
| 2025-04-02 | 0.0001876 | 0.0001884 | 0.0001762 | 0.0001787 | -5.500% | 6,923 | -61.891% |
| 2025-04-01 | 0.0001913 | 0.0002002 | 0.0001877 | 0.0001891 | -1.356% | 6,769 | -63.987% |
| 2025-03-31 | 0.0001931 | 0.0001948 | 0.0001889 | 0.0001917 | -0.519% | 1,022 | -64.476% |
| 2025-03-30 | 0.0001916 | 0.0001940 | 0.0001913 | 0.0001927 | +0.627% | 1,011 | -64.660% |
| 2025-03-29 | 0.0001987 | 0.0001998 | 0.0001902 | 0.0001915 | -4.536% | 1,837 | -64.439% |
| 2025-03-28 | 0.0002066 | 0.0002070 | 0.0001964 | 0.0002006 | -3.045% | 1,057 | -66.052% |
| 2025-03-27 | 0.0002087 | 0.0002118 | 0.0002052 | 0.0002069 | -0.529% | 3,552 | -67.086% |
| 2025-03-26 | 0.0002088 | 0.0002124 | 0.0002062 | 0.0002080 | -0.431% | 1,473 | -67.260% |
| 2025-03-25 | 0.0002086 | 0.0002122 | 0.0002067 | 0.0002089 | -0.524% | 1,357 | -67.401% |
| 2025-03-24 | 0.0002063 | 0.0002183 | 0.0002022 | 0.0002100 | +1.942% | 6,410 | -67.571% |
| 2025-03-23 | 0.0002014 | 0.0002084 | 0.0001981 | 0.0002060 | +1.930% | 3,671 | -66.942% |
| 2025-03-22 | 0.0002018 | 0.0002059 | 0.0002001 | 0.0002021 | +0.348% | 4,445 | -66.304% |
| 2025-03-21 | 0.0002051 | 0.0002100 | 0.0002013 | 0.0002014 | -1.756% | 1,707 | -66.187% |
| 2025-03-20 | 0.0002127 | 0.0002127 | 0.0002038 | 0.0002050 | -3.256% | 886 | -66.780% |
| 2025-03-19 | 0.0002120 | 0.0002169 | 0.0002090 | 0.0002119 | +0.094% | 1,865 | -67.862% |
| 2025-03-18 | 0.0002076 | 0.0002129 | 0.0002067 | 0.0002117 | +2.172% | 1,248 | -67.832% |
| 2025-03-17 | 0.0001983 | 0.0002130 | 0.0001979 | 0.0002072 | +4.488% | 2,374 | -67.133% |
| 2025-03-16 | 0.0002000 | 0.0002020 | 0.0001963 | 0.0001983 | -0.949% | 825 | -65.658% |
| 2025-03-15 | 0.0001959 | 0.0002011 | 0.0001941 | 0.0002002 | +1.935% | 1,027 | -65.984% |
| 2025-03-14 | 0.0001954 | 0.0001978 | 0.0001933 | 0.0001964 | +1.237% | 1,461 | -65.326% |
| 2025-03-13 | 0.0001911 | 0.0001962 | 0.0001896 | 0.0001940 | +1.358% | 869 | -64.897% |
| 2025-03-12 | 0.0001924 | 0.0001947 | 0.0001893 | 0.0001914 | -0.983% | 1,957 | -64.420% |
| 2025-03-11 | 0.0001990 | 0.0001998 | 0.0001900 | 0.0001933 | -3.108% | 4,100 | -64.770% |
| 2025-03-10 | 0.0002047 | 0.0002106 | 0.0001979 | 0.0001995 | +1.013% | 4,210 | -65.865% |
| 2025-03-09 | 0.0002030 | 0.0002059 | 0.0001955 | 0.0001975 | -2.757% | 1,574 | -65.519% |
| 2025-03-08 | 0.0002048 | 0.0002073 | 0.0001994 | 0.0002031 | -0.878% | 887 | -66.470% |
| 2025-03-07 | 0.0002015 | 0.0002109 | 0.0002015 | 0.0002049 | +1.436% | 1,809 | -66.764% |
| 2025-03-06 | 0.0002030 | 0.0002054 | 0.0002017 | 0.0002020 | -0.883% | 1,448 | -66.287% |
| 2025-03-05 | 0.0002040 | 0.0002071 | 0.0002013 | 0.0002038 | +4.139% | 1,129 | -66.585% |
| 2025-03-04 | 0.0002077 | 0.0002089 | 0.0001957 | 0.0001957 | -8.165% | 2,511 | -65.202% |
| 2025-03-03 | 0.0002236 | 0.0002251 | 0.0002074 | 0.0002131 | -1.616% | 3,231 | -68.043% |
| 2025-03-02 | 0.0002214 | 0.0002291 | 0.0002159 | 0.0002166 | -2.124% | 2,660 | -68.560% |
| 2025-03-01 | 0.0002327 | 0.0002340 | 0.0002204 | 0.0002213 | -1.557% | 2,101 | -69.227% |
| 2025-02-28 | 0.0002344 | 0.0002360 | 0.0002244 | 0.0002248 | -4.096% | 3,697 | -69.706% |
| 2025-02-27 | 0.0002379 | 0.0002403 | 0.0002320 | 0.0002344 | +2.852% | 2,159 | -70.947% |
| 2025-02-26 | 0.0002244 | 0.0002507 | 0.0002163 | 0.0002279 | +10.685% | 6,709 | -70.118% |
| 2025-02-25 | 0.0001963 | 0.0002250 | 0.0001912 | 0.0002059 | +3.002% | 3,751 | -66.926% |
| 2025-02-24 | 0.0002087 | 0.0002178 | 0.0001936 | 0.0001999 | -4.354% | 5,051 | -65.933% |
| 2025-02-23 | 0.0002106 | 0.0002147 | 0.0002076 | 0.0002090 | -1.088% | 1,720 | -67.416% |
| 2025-02-22 | 0.0002082 | 0.0002139 | 0.0002071 | 0.0002113 | +4.604% | 1,489 | -67.771% |
| 2025-02-21 | 0.0002031 | 0.0002146 | 0.0002020 | 0.0002020 | +2.904% | 1,640 | -66.287% |
| 2025-02-20 | 0.0002028 | 0.0002069 | 0.0001963 | 0.0001963 | +0.925% | 1,073 | -65.308% |
| 2025-02-19 | 0.0001987 | 0.0002046 | 0.0001945 | 0.0001945 | +0.103% | 868 | -64.987% |
| 2025-02-18 | 0.0002094 | 0.0002094 | 0.0001943 | 0.0001943 | -6.811% | 1,872 | -64.951% |
| 2025-02-17 | 0.0002110 | 0.0002151 | 0.0002054 | 0.0002085 | -0.762% | 1,266 | -67.338% |
| 2025-02-16 | 0.0002085 | 0.0002130 | 0.0002041 | 0.0002101 | +1.156% | 1,359 | -67.587% |
| 2025-02-15 | 0.0002141 | 0.0002159 | 0.0002077 | 0.0002077 | -0.144% | 622 | -67.212% |
| 2025-02-14 | 0.0002126 | 0.0002181 | 0.0002080 | 0.0002080 | -1.933% | 1,252 | -67.260% |
| 2025-02-13 | 0.0002168 | 0.0002168 | 0.0002101 | 0.0002121 | -2.168% | 1,053 | -67.893% |
| 2025-02-12 | 0.0002085 | 0.0002181 | 0.0002040 | 0.0002168 | +12.215% | 1,751 | -68.589% |
| 2025-02-11 | 0.0001999 | 0.0002167 | 0.0001922 | 0.0001932 | +0.052% | 1,111 | -64.752% |
| 2025-02-10 | 0.0001994 | 0.0002007 | 0.0001931 | 0.0001931 | -1.780% | 804 | -64.733% |
| 2025-02-09 | 0.0001997 | 0.0002042 | 0.0001920 | 0.0001966 | +4.187% | 916 | -65.361% |
| 2025-02-08 | 0.0001932 | 0.0002010 | 0.0001861 | 0.0001887 | -1.872% | 1,045 | -63.911% |
| 2025-02-07 | 0.0001932 | 0.0001992 | 0.0001881 | 0.0001923 | 0.000% | 1,022 | -64.587% |
| 2025-02-06 | 0.0002002 | 0.0002049 | 0.0001915 | 0.0001923 | -4.755% | 1,154 | -64.587% |
| 2025-02-05 | 0.0002026 | 0.0002054 | 0.0001981 | 0.0002019 | +5.102% | 2,094 | -66.270% |
| 2025-02-04 | 0.0002101 | 0.0002101 | 0.0001921 | 0.0001921 | 0.000% | 1,533 | -64.550% |