Dark

KSMBTC
Kusama / Bitcoin
crypto Composite

Real-time

Jan 26, 2026 11:10:21 PM EST

0.0000758BTC+1.745%(+0.0000013)2,038KSM0BTC

0.0000754Bid 0.0000760Ask 0.0000006Spread

Composite
0.0000758 Binance
0.0000758 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.0000767	0.0000768	0.0000757	0.0000758	-0.525%	111	0.000%
2026-01-26	0.0000740	0.0000772	0.0000736	0.0000762	+3.533%	2,127	-0.525%
2026-01-25	0.0000754	0.0000764	0.0000719	0.0000736	-2.774%	1,435	+2.989%
2026-01-24	0.0000750	0.0000763	0.0000746	0.0000757	+0.933%	2,549	+0.132%
2026-01-23	0.0000749	0.0000764	0.0000741	0.0000750	+0.671%	2,581	+1.067%
2026-01-22	0.0000764	0.0000766	0.0000744	0.0000745	-1.845%	1,892	+1.745%
2026-01-21	0.0000750	0.0000774	0.0000747	0.0000759	+0.797%	2,130	-0.132%
2026-01-20	0.0000754	0.0000760	0.0000728	0.0000753	-0.660%	3,424	+0.664%
2026-01-19	0.0000777	0.0000783	0.0000722	0.0000758	-2.945%	5,004	0.000%
2026-01-18	0.0000825	0.0000833	0.0000781	0.0000781	-5.103%	2,319	-2.945%
2026-01-17	0.0000794	0.0000850	0.0000789	0.0000823	+3.914%	2,928	-7.898%
2026-01-16	0.0000787	0.0000803	0.0000777	0.0000792	+0.508%	5,013	-4.293%
2026-01-15	0.0000829	0.0000829	0.0000770	0.0000788	-4.485%	5,878	-3.807%
2026-01-14	0.0000855	0.0000859	0.0000812	0.0000825	-4.514%	2,354	-8.121%
2026-01-13	0.0000802	0.0000903	0.0000796	0.0000864	+8.271%	4,531	-12.269%
2026-01-12	0.0000829	0.0000836	0.0000796	0.0000798	-4.087%	1,786	-5.013%
2026-01-11	0.0000865	0.0000865	0.0000828	0.0000832	-3.368%	1,291	-8.894%
2026-01-10	0.0000844	0.0000897	0.0000834	0.0000861	+1.653%	2,714	-11.963%
2026-01-09	0.0000856	0.0000857	0.0000833	0.0000847	-0.470%	2,542	-10.508%
2026-01-08	0.0000857	0.0000864	0.0000840	0.0000851	-0.468%	3,102	-10.928%
2026-01-07	0.0000896	0.0000905	0.0000842	0.0000855	-4.894%	2,360	-11.345%
2026-01-06	0.0000864	0.0000928	0.0000856	0.0000899	+3.215%	2,064	-15.684%
2026-01-05	0.0000848	0.0000871	0.0000829	0.0000871	+1.752%	414	-12.974%
2026-01-04	0.0000863	0.0000871	0.0000848	0.0000856	-1.155%	125	-11.449%
2026-01-03	0.0000879	0.0000900	0.0000858	0.0000866	-0.688%	464	-12.471%
2026-01-02	0.0000854	0.0000872	0.0000831	0.0000872	+2.108%	360	-13.073%
2026-01-01	0.0000781	0.0000900	0.0000779	0.0000854	+9.487%	2,165	-11.241%
2025-12-31	0.0000795	0.0000795	0.0000766	0.0000780	-2.256%	1,711	-2.821%
2025-12-30	0.0000814	0.0000814	0.0000798	0.0000798	-2.326%	2,683	-5.013%
2025-12-29	0.0000820	0.0000827	0.0000803	0.0000817	+0.616%	2,965	-7.222%
2025-12-28	0.0000821	0.0000868	0.0000812	0.0000812	-1.217%	2,473	-6.650%
2025-12-27	0.0000800	0.0000831	0.0000784	0.0000822	+4.580%	3,584	-7.786%
2025-12-26	0.0000787	0.0000792	0.0000781	0.0000786	+1.289%	1,483	-3.562%
2025-12-25	0.0000795	0.0000805	0.0000776	0.0000776	-1.896%	886	-2.320%
2025-12-24	0.0000801	0.0000803	0.0000785	0.0000791	-1.861%	3,811	-4.172%
2025-12-23	0.0000807	0.0000812	0.0000792	0.0000806	-0.124%	5,893	-5.955%
2025-12-22	0.0000780	0.0000828	0.0000779	0.0000807	-12.187%	6,892	-6.072%
2025-12-21	0.0000800	0.0000937	0.0000777	0.0000919	+15.307%	24,338	-17.519%
2025-12-20	0.0000802	0.0000804	0.0000789	0.0000797	-0.623%	2,774	-4.893%
2025-12-19	0.0000771	0.0000815	0.0000760	0.0000802	+4.021%	3,260	-5.486%
2025-12-18	0.0000787	0.0000787	0.0000760	0.0000771	-2.652%	6,523	-1.686%
2025-12-17	0.0000833	0.0000840	0.0000783	0.0000792	-4.578%	2,369	-4.293%
2025-12-16	0.0000834	0.0000865	0.0000821	0.0000830	-0.480%	6,217	-8.675%
2025-12-15	0.0000849	0.0000872	0.0000816	0.0000834	-1.651%	3,645	-9.113%
2025-12-14	0.0000864	0.0000864	0.0000840	0.0000848	-2.079%	549	-10.613%
2025-12-13	0.0000850	0.0000868	0.0000849	0.0000866	+2.002%	628	-12.471%
2025-12-12	0.0000843	0.0000855	0.0000827	0.0000849	+0.592%	4,627	-10.718%
2025-12-11	0.0000889	0.0000889	0.0000832	0.0000844	-4.525%	7,993	-10.190%
2025-12-10	0.0000920	0.0000920	0.0000876	0.0000884	-4.741%	3,477	-14.253%
2025-12-09	0.0000904	0.0000943	0.0000891	0.0000928	+1.978%	1,940	-18.319%
2025-12-08	0.0000891	0.0000920	0.0000891	0.0000910	+2.018%	1,394	-16.703%
2025-12-07	0.0000929	0.0000929	0.0000889	0.0000892	-3.463%	3,784	-15.022%
2025-12-06	0.0000918	0.0000925	0.0000903	0.0000924	+0.435%	2,415	-17.965%
2025-12-05	0.0000931	0.0000933	0.0000906	0.0000920	-0.969%	2,064	-17.609%
2025-12-04	0.0000948	0.0000948	0.0000925	0.0000929	-1.589%	1,562	-18.407%
2025-12-03	0.0000948	0.0000948	0.0000928	0.0000944	+0.319%	600	-19.703%
2025-12-02	0.0000920	0.0000984	0.0000902	0.0000941	+2.283%	2,255	-19.447%
2025-12-01	0.0000937	0.0000937	0.0000885	0.0000920	-2.748%	4,211	-17.609%
2025-11-30	0.0000960	0.0000969	0.0000939	0.0000946	-2.070%	510	-19.873%
2025-11-29	0.0000972	0.0000990	0.0000960	0.0000966	-0.719%	2,067	-21.532%
2025-11-28	0.0000981	0.0000983	0.0000953	0.0000973	-0.205%	3,677	-22.097%
2025-11-27	0.0000965	0.0001020	0.0000961	0.0000975	+0.619%	2,849	-22.256%
2025-11-26	0.0000996	0.0000996	0.0000963	0.0000969	-2.515%	2,177	-21.775%
2025-11-25	0.0000992	0.0000999	0.0000972	0.0000994	+0.607%	506	-23.742%
2025-11-24	0.0000973	0.0000997	0.0000969	0.0000988	+1.126%	2,048	-23.279%
2025-11-23	0.0001001	0.0001003	0.0000973	0.0000977	-2.006%	3,140	-22.416%
2025-11-22	0.0001012	0.0001019	0.0000991	0.0000997	-0.895%	6,010	-23.972%
2025-11-21	0.0001088	0.0001096	0.0000993	0.0001006	-7.024%	5,970	-24.652%
2025-11-20	0.0001069	0.0001106	0.0001060	0.0001082	+1.216%	2,151	-29.945%
2025-11-19	0.0001057	0.0001082	0.0001045	0.0001069	+0.281%	5,364	-29.093%
2025-11-18	0.0001054	0.0001094	0.0001051	0.0001066	+0.947%	8,675	-28.893%
2025-11-17	0.0001056	0.0001072	0.0001037	0.0001056	+0.380%	6,621	-28.220%
2025-11-16	0.0001062	0.0001082	0.0001024	0.0001052	-1.957%	3,335	-27.947%
2025-11-15	0.0001053	0.0001096	0.0001053	0.0001073	+1.610%	3,295	-29.357%
2025-11-14	0.0001068	0.0001087	0.0001028	0.0001056	-0.659%	9,796	-28.220%
2025-11-13	0.0001071	0.0001100	0.0001044	0.0001063	-0.654%	4,237	-28.692%
2025-11-12	0.0001107	0.0001143	0.0001070	0.0001070	-3.430%	7,778	-29.159%
2025-11-11	0.0001169	0.0001169	0.0001103	0.0001108	-4.565%	8,312	-31.588%
2025-11-10	0.0001165	0.0001215	0.0001121	0.0001161	-9.084%	54,634	-34.711%
2025-11-09	0.0001328	0.0001494	0.0001156	0.0001277	-5.965%	46,567	-40.642%
2025-11-08	0.0001101	0.0001710	0.0001068	0.0001358	+25.161%	61,674	-44.183%
2025-11-07	0.0000953	0.0001131	0.0000948	0.0001085	+12.669%	22,139	-30.138%
2025-11-06	0.0000892	0.0000977	0.0000874	0.0000963	+7.000%	11,036	-21.288%
2025-11-05	0.0000900	0.0000906	0.0000873	0.0000900	+0.111%	5,910	-15.778%
2025-11-04	0.0000895	0.0000932	0.0000873	0.0000899	+0.898%	9,472	-15.684%
2025-11-03	0.0000996	0.0001007	0.0000852	0.0000891	-10.452%	12,620	-14.927%
2025-11-02	0.0000914	0.0001037	0.0000912	0.0000995	+9.221%	10,369	-23.819%
2025-11-01	0.0000863	0.0000918	0.0000858	0.0000911	+4.713%	3,672	-16.795%
2025-10-31	0.0000876	0.0000887	0.0000848	0.0000870	+0.230%	1,876	-12.874%
2025-10-30	0.0000917	0.0000920	0.0000849	0.0000868	-5.652%	7,121	-12.673%
2025-10-29	0.0000890	0.0000937	0.0000883	0.0000920	+4.308%	1,925	-17.609%
2025-10-28	0.0000919	0.0000919	0.0000876	0.0000882	-4.130%	6,401	-14.059%
2025-10-27	0.0000935	0.0000945	0.0000905	0.0000920	-2.128%	2,672	-17.609%
2025-10-26	0.0000941	0.0000954	0.0000929	0.0000940	-1.468%	2,710	-19.362%
2025-10-25	0.0000951	0.0000955	0.0000931	0.0000954	-0.105%	1,993	-20.545%
2025-10-24	0.0000969	0.0000979	0.0000944	0.0000955	-1.546%	2,695	-20.628%
2025-10-23	0.0000977	0.0001004	0.0000965	0.0000970	-0.206%	2,933	-21.856%
2025-10-22	0.0000976	0.0001006	0.0000958	0.0000972	+0.413%	5,089	-22.016%
2025-10-21	0.0000979	0.0000991	0.0000961	0.0000968	-1.224%	1,992	-21.694%
2025-10-20	0.0001011	0.0001015	0.0000974	0.0000980	-2.778%	2,398	-22.653%
2025-10-19	0.0000981	0.0001030	0.0000980	0.0001008	+2.648%	4,112	-24.802%
2025-10-18	0.0000985	0.0001000	0.0000968	0.0000982	-0.305%	4,011	-22.811%
2025-10-17	0.0001008	0.0001016	0.0000973	0.0000985	-1.795%	6,430	-23.046%
2025-10-16	0.0001011	0.0001043	0.0000998	0.0001003	-3.465%	7,165	-24.427%
2025-10-15	0.0001039	0.0001048	0.0000995	0.0001039	-0.096%	6,150	-27.045%
2025-10-14	0.0001071	0.0001071	0.0000993	0.0001040	-1.608%	1,577	-27.115%
2025-10-13	0.0001014	0.0001097	0.0000996	0.0001057	+3.831%	3,928	-28.288%
2025-10-12	0.0000944	0.0001033	0.0000930	0.0001018	+8.068%	2,856	-25.540%
2025-10-11	0.0000933	0.0001046	0.0000905	0.0000942	+23.622%	9,018	-19.533%
2025-10-10	0.0001212	0.0001244	0.0000418	0.0000762	-37.077%	11,633	-0.525%
2025-10-09	0.0001224	0.0001237	0.0001183	0.0001211	-0.575%	1,155	-37.407%
2025-10-08	0.0001223	0.0001226	0.0001193	0.0001218	-0.409%	619	-37.767%
2025-10-07	0.0001257	0.0001270	0.0001209	0.0001223	-2.003%	1,629	-38.021%
2025-10-06	0.0001215	0.0001256	0.0001210	0.0001248	+2.463%	1,389	-39.263%
2025-10-05	0.0001221	0.0001252	0.0001201	0.0001218	-0.409%	2,015	-37.767%
2025-10-04	0.0001259	0.0001259	0.0001211	0.0001223	-2.394%	944	-38.021%
2025-10-03	0.0001278	0.0001278	0.0001242	0.0001253	-1.879%	1,897	-39.505%
2025-10-02	0.0001268	0.0001296	0.0001263	0.0001277	-0.078%	1,635	-40.642%
2025-10-01	0.0001258	0.0001281	0.0001243	0.0001278	+1.590%	616	-40.689%
2025-09-30	0.0001250	0.0001261	0.0001223	0.0001258	-0.079%	1,041	-39.746%
2025-09-29	0.0001304	0.0001306	0.0001246	0.0001259	-3.746%	1,569	-39.793%
2025-09-28	0.0001271	0.0001393	0.0001254	0.0001308	+2.830%	2,681	-42.049%
2025-09-27	0.0001281	0.0001284	0.0001266	0.0001272	+1.841%	540	-40.409%
2025-09-26	0.0001210	0.0001295	0.0001204	0.0001249	+3.394%	3,561	-39.311%
2025-09-25	0.0001250	0.0001251	0.0001196	0.0001208	-3.745%	2,770	-37.252%
2025-09-24	0.0001264	0.0001275	0.0001244	0.0001255	-0.712%	1,335	-39.602%
2025-09-23	0.0001271	0.0001283	0.0001252	0.0001264	+0.158%	1,087	-40.032%
2025-09-22	0.0001333	0.0001333	0.0001216	0.0001262	-5.539%	3,359	-39.937%
2025-09-21	0.0001376	0.0001386	0.0001330	0.0001336	-2.339%	2,519	-43.263%
2025-09-20	0.0001355	0.0001402	0.0001348	0.0001368	+0.959%	2,158	-44.591%
2025-09-19	0.0001378	0.0001446	0.0001344	0.0001355	-1.740%	1,823	-44.059%
2025-09-18	0.0001382	0.0001393	0.0001359	0.0001379	+0.073%	2,844	-45.033%
2025-09-17	0.0001355	0.0001390	0.0001334	0.0001378	+1.999%	1,220	-44.993%
2025-09-16	0.0001319	0.0001360	0.0001315	0.0001351	+2.194%	1,163	-43.893%
2025-09-15	0.0001378	0.0001385	0.0001304	0.0001322	-3.644%	962	-42.663%
2025-09-14	0.0001440	0.0001441	0.0001343	0.0001372	-4.324%	1,771	-44.752%
2025-09-13	0.0001379	0.0001485	0.0001374	0.0001434	+4.064%	2,433	-47.141%
2025-09-12	0.0001370	0.0001380	0.0001354	0.0001378	+0.878%	863	-44.993%
2025-09-11	0.0001378	0.0001398	0.0001350	0.0001366	-1.086%	2,032	-44.510%
2025-09-10	0.0001395	0.0001411	0.0001373	0.0001381	-0.790%	2,606	-45.112%
2025-09-09	0.0001385	0.0001396	0.0001358	0.0001392	+1.163%	1,054	-45.546%
2025-09-08	0.0001385	0.0001386	0.0001363	0.0001376	-0.434%	1,064	-44.913%
2025-09-07	0.0001369	0.0001407	0.0001369	0.0001382	+0.729%	915	-45.152%
2025-09-06	0.0001377	0.0001389	0.0001356	0.0001372	-0.363%	1,408	-44.752%
2025-09-05	0.0001340	0.0001377	0.0001336	0.0001377	+2.761%	919	-44.953%
2025-09-04	0.0001375	0.0001376	0.0001332	0.0001340	-2.261%	1,521	-43.433%
2025-09-03	0.0001359	0.0001390	0.0001354	0.0001371	+0.735%	1,711	-44.712%
2025-09-02	0.0001345	0.0001361	0.0001315	0.0001361	+1.416%	1,932	-44.306%
2025-09-01	0.0001422	0.0001434	0.0001338	0.0001342	-14.029%	1,672	-43.517%
2025-08-31	0.0001500	0.0001638	0.0001415	0.0001561	+5.687%	7,738	-51.441%
2025-08-30	0.0001368	0.0001519	0.0001360	0.0001477	+7.496%	4,588	-48.680%
2025-08-29	0.0001389	0.0001403	0.0001337	0.0001374	-1.080%	5,811	-44.833%
2025-08-28	0.0001380	0.0001399	0.0001364	0.0001389	+0.798%	1,730	-45.428%
2025-08-27	0.0001359	0.0001411	0.0001356	0.0001378	+1.848%	1,699	-44.993%
2025-08-26	0.0001320	0.0001368	0.0001319	0.0001353	+2.345%	1,242	-43.976%
2025-08-25	0.0001414	0.0001422	0.0001295	0.0001322	-6.308%	10,583	-42.663%
2025-08-24	0.0001442	0.0001471	0.0001367	0.0001411	-2.218%	2,450	-46.279%
2025-08-23	0.0001374	0.0001443	0.0001348	0.0001443	+4.641%	3,846	-47.471%
2025-08-22	0.0001278	0.0001386	0.0001248	0.0001379	+7.734%	4,135	-45.033%
2025-08-21	0.0001283	0.0001304	0.0001256	0.0001280	-0.312%	1,622	-40.781%
2025-08-20	0.0001234	0.0001292	0.0001232	0.0001284	+3.716%	1,450	-40.966%
2025-08-19	0.0001261	0.0001274	0.0001232	0.0001238	-1.979%	4,327	-38.772%
2025-08-18	0.0001306	0.0001315	0.0001255	0.0001263	-3.881%	3,279	-39.984%
2025-08-17	0.0001302	0.0001344	0.0001291	0.0001314	+0.999%	1,893	-42.314%
2025-08-16	0.0001267	0.0001304	0.0001258	0.0001301	+3.336%	3,216	-41.737%
2025-08-15	0.0001280	0.0001315	0.0001231	0.0001259	-1.332%	4,056	-39.793%
2025-08-14	0.0001338	0.0001370	0.0001253	0.0001276	-4.705%	5,105	-40.596%
2025-08-13	0.0001331	0.0001382	0.0001305	0.0001339	+1.516%	2,282	-43.391%
2025-08-12	0.0001254	0.0001338	0.0001237	0.0001319	+5.351%	2,660	-42.532%
2025-08-11	0.0001297	0.0001315	0.0001245	0.0001252	-3.914%	1,478	-39.457%
2025-08-10	0.0001349	0.0001364	0.0001280	0.0001303	-3.195%	2,810	-41.827%
2025-08-09	0.0001294	0.0001358	0.0001294	0.0001346	+3.778%	2,066	-43.685%
2025-08-08	0.0001250	0.0001309	0.0001238	0.0001297	+3.677%	1,114	-41.557%
2025-08-07	0.0001215	0.0001251	0.0001210	0.0001251	+2.963%	1,012	-39.408%
2025-08-06	0.0001200	0.0001215	0.0001183	0.0001215	+1.082%	1,072	-37.613%
2025-08-05	0.0001237	0.0001237	0.0001176	0.0001202	-3.609%	1,903	-36.938%
2025-08-04	0.0001216	0.0001247	0.0001216	0.0001247	+2.465%	859	-39.214%
2025-08-03	0.0001191	0.0001237	0.0001183	0.0001217	+1.841%	1,038	-37.716%
2025-08-02	0.0001199	0.0001211	0.0001160	0.0001195	-0.417%	2,359	-36.569%
2025-08-01	0.0001213	0.0001226	0.0001180	0.0001200	-1.153%	3,023	-36.833%
2025-07-31	0.0001267	0.0001281	0.0001213	0.0001214	-4.710%	1,879	-37.562%
2025-07-30	0.0001288	0.0001295	0.0001222	0.0001274	-1.087%	3,662	-40.502%
2025-07-29	0.0001318	0.0001342	0.0001273	0.0001288	-2.202%	3,508	-41.149%
2025-07-28	0.0001369	0.0001401	0.0001307	0.0001317	-3.658%	6,381	-42.445%
2025-07-27	0.0001339	0.0001372	0.0001338	0.0001367	+1.485%	1,189	-44.550%
2025-07-26	0.0001356	0.0001368	0.0001339	0.0001347	-0.222%	1,570	-43.727%
2025-07-25	0.0001299	0.0001374	0.0001288	0.0001350	+3.528%	2,156	-43.852%
2025-07-24	0.0001326	0.0001339	0.0001263	0.0001304	-1.807%	3,443	-41.871%
2025-07-23	0.0001445	0.0001463	0.0001306	0.0001328	-8.097%	8,968	-42.922%
2025-07-22	0.0001475	0.0001475	0.0001388	0.0001445	-0.892%	3,557	-47.543%
2025-07-21	0.0001464	0.0001510	0.0001448	0.0001458	-0.816%	4,006	-48.011%
2025-07-20	0.0001404	0.0001484	0.0001400	0.0001470	+4.775%	3,969	-48.435%
2025-07-19	0.0001381	0.0001426	0.0001351	0.0001403	-0.213%	3,699	-45.973%
2025-07-18	0.0001343	0.0001478	0.0001325	0.0001406	+4.071%	9,524	-46.088%
2025-07-17	0.0001329	0.0001366	0.0001291	0.0001351	+1.809%	4,688	-43.893%
2025-07-16	0.0001281	0.0001361	0.0001265	0.0001327	+4.242%	5,360	-42.879%
2025-07-15	0.0001228	0.0001282	0.0001211	0.0001273	+4.003%	1,354	-40.456%
2025-07-14	0.0001239	0.0001272	0.0001203	0.0001224	-0.163%	3,699	-38.072%
2025-07-13	0.0001220	0.0001267	0.0001210	0.0001226	+0.327%	1,127	-38.173%
2025-07-12	0.0001233	0.0001259	0.0001194	0.0001222	-1.610%	1,025	-37.971%
2025-07-11	0.0001247	0.0001287	0.0001215	0.0001242	-1.350%	2,534	-38.969%
2025-07-10	0.0001216	0.0001267	0.0001210	0.0001259	+3.451%	1,594	-39.793%
2025-07-09	0.0001169	0.0001227	0.0001161	0.0001217	+4.106%	2,323	-37.716%
2025-07-08	0.0001155	0.0001177	0.0001138	0.0001169	+0.516%	2,293	-35.158%
2025-07-07	0.0001164	0.0001178	0.0001145	0.0001163	-2.022%	829	-34.824%
2025-07-06	0.0001165	0.0001187	0.0001153	0.0001187	+1.627%	770	-36.142%
2025-07-05	0.0001162	0.0001181	0.0001143	0.0001168	+1.301%	1,146	-35.103%
2025-07-04	0.0001213	0.0001221	0.0001149	0.0001153	-4.632%	1,202	-34.258%
2025-07-03	0.0001220	0.0001238	0.0001197	0.0001209	-0.576%	2,107	-37.304%
2025-07-02	0.0001168	0.0001228	0.0001164	0.0001216	+2.616%	1,424	-37.664%
2025-07-01	0.0001200	0.0001200	0.0001155	0.0001185	-1.578%	3,902	-36.034%
2025-06-30	0.0001277	0.0001277	0.0001179	0.0001204	-5.717%	4,634	-37.043%
2025-06-29	0.0001258	0.0001289	0.0001207	0.0001277	+1.269%	3,139	-40.642%
2025-06-28	0.0001214	0.0001261	0.0001199	0.0001261	+4.129%	5,073	-39.889%
2025-06-27	0.0001193	0.0001222	0.0001186	0.0001211	+0.749%	9,569	-37.407%
2025-06-26	0.0001223	0.0001253	0.0001185	0.0001202	-8.939%	12,358	-36.938%
2025-06-25	0.0001320	0.0001321	0.0001208	0.0001320	-1.932%	25,602	-42.576%
2025-06-24	0.0001334	0.0001362	0.0001309	0.0001346	+1.203%	10,811	-43.685%
2025-06-23	0.0001251	0.0001337	0.0001246	0.0001330	+8.042%	8,339	-43.008%
2025-06-22	0.0001286	0.0001286	0.0001214	0.0001231	-7.094%	11,301	-38.424%
2025-06-21	0.0001339	0.0001353	0.0001264	0.0001325	-0.600%	9,068	-42.792%
2025-06-20	0.0001359	0.0001381	0.0001323	0.0001333	-1.913%	4,865	-43.136%
2025-06-19	0.0001378	0.0001378	0.0001345	0.0001359	-0.948%	3,796	-44.224%
2025-06-18	0.0001367	0.0001385	0.0001341	0.0001372	+0.513%	7,113	-44.752%
2025-06-17	0.0001377	0.0001389	0.0001335	0.0001365	-1.302%	4,052	-44.469%
2025-06-16	0.0001401	0.0001434	0.0001379	0.0001383	-1.214%	2,368	-45.192%
2025-06-15	0.0001410	0.0001414	0.0001370	0.0001400	+0.575%	3,100	-45.857%
2025-06-14	0.0001435	0.0001439	0.0001390	0.0001392	-2.589%	2,798	-45.546%
2025-06-13	0.0001473	0.0001473	0.0001389	0.0001429	-2.056%	8,163	-46.956%
2025-06-12	0.0001539	0.0001542	0.0001437	0.0001459	-5.321%	4,525	-48.047%
2025-06-11	0.0001585	0.0001593	0.0001531	0.0001541	-0.323%	2,849	-50.811%
2025-06-10	0.0001525	0.0001599	0.0001512	0.0001546	+1.577%	5,702	-50.970%
2025-06-09	0.0001535	0.0001538	0.0001488	0.0001522	-0.847%	2,952	-50.197%
2025-06-08	0.0001535	0.0001549	0.0001520	0.0001535	-1.159%	2,360	-50.619%
2025-06-07	0.0001487	0.0001561	0.0001487	0.0001553	+2.644%	1,690	-51.191%
2025-06-06	0.0001496	0.0001519	0.0001473	0.0001513	+0.532%	5,034	-49.901%
2025-06-05	0.0001553	0.0001575	0.0001480	0.0001505	-2.903%	5,119	-49.635%
2025-06-04	0.0001576	0.0001610	0.0001540	0.0001550	-1.525%	6,046	-51.097%
2025-06-03	0.0001561	0.0001609	0.0001561	0.0001574	+0.575%	3,824	-51.842%
2025-06-02	0.0001527	0.0001568	0.0001494	0.0001565	+4.612%	4,470	-51.565%
2025-06-01	0.0001541	0.0001545	0.0001496	0.0001496	-0.927%	4,569	-49.332%
2025-05-31	0.0001528	0.0001565	0.0001482	0.0001510	-6.211%	6,408	-49.801%
2025-05-30	0.0001680	0.0001680	0.0001520	0.0001610	-4.052%	7,220	-52.919%
2025-05-29	0.0001787	0.0001787	0.0001667	0.0001678	+0.841%	4,405	-54.827%
2025-05-28	0.0001679	0.0001796	0.0001651	0.0001664	-2.405%	4,402	-54.447%
2025-05-27	0.0001656	0.0001706	0.0001639	0.0001705	+3.208%	5,531	-55.543%
2025-05-26	0.0001679	0.0001699	0.0001652	0.0001652	-1.608%	2,282	-54.116%
2025-05-25	0.0001689	0.0001695	0.0001633	0.0001679	-0.297%	4,889	-54.854%
2025-05-24	0.0001698	0.0001719	0.0001674	0.0001684	-0.941%	1,666	-54.988%
2025-05-23	0.0001798	0.0001853	0.0001700	0.0001700	-6.336%	6,485	-55.412%
2025-05-22	0.0001743	0.0001815	0.0001728	0.0001815	+4.370%	1,962	-58.237%
2025-05-21	0.0001735	0.0001771	0.0001711	0.0001739	+0.173%	3,353	-56.412%
2025-05-20	0.0001744	0.0001800	0.0001717	0.0001736	-0.686%	3,302	-56.336%
2025-05-19	0.0001811	0.0001811	0.0001722	0.0001748	-7.071%	8,661	-56.636%
2025-05-18	0.0001767	0.0001884	0.0001765	0.0001881	+6.151%	3,573	-59.702%
2025-05-17	0.0001835	0.0001835	0.0001755	0.0001772	-3.328%	7,066	-57.223%
2025-05-16	0.0001867	0.0001936	0.0001804	0.0001833	-6.192%	4,492	-58.647%
2025-05-15	0.0002043	0.0002043	0.0001844	0.0001954	-4.543%	9,358	-61.208%
2025-05-14	0.0002137	0.0002161	0.0002023	0.0002047	-4.032%	4,675	-62.970%
2025-05-13	0.0002181	0.0002263	0.0002016	0.0002133	+0.329%	9,302	-64.463%
2025-05-12	0.0001810	0.0002406	0.0001792	0.0002126	+17.329%	39,133	-64.346%
2025-05-11	0.0001866	0.0001867	0.0001770	0.0001812	+2.085%	2,382	-58.168%
2025-05-10	0.0001751	0.0001883	0.0001748	0.0001775	+5.781%	2,987	-57.296%
2025-05-09	0.0001634	0.0001754	0.0001632	0.0001678	+3.071%	8,474	-54.827%
2025-05-08	0.0001526	0.0001682	0.0001526	0.0001628	+7.459%	8,903	-53.440%
2025-05-07	0.0001510	0.0001534	0.0001489	0.0001515	+0.331%	4,342	-49.967%
2025-05-06	0.0001545	0.0001553	0.0001480	0.0001510	-2.139%	2,643	-49.801%
2025-05-05	0.0001536	0.0001567	0.0001534	0.0001543	+0.982%	1,853	-50.875%
2025-05-04	0.0001564	0.0001567	0.0001507	0.0001528	-2.489%	4,011	-50.393%
2025-05-03	0.0001614	0.0001617	0.0001545	0.0001567	-3.450%	2,165	-51.627%
2025-05-02	0.0001642	0.0001658	0.0001602	0.0001623	-0.551%	623	-53.296%
2025-05-01	0.0001634	0.0001677	0.0001621	0.0001632	+0.990%	2,981	-53.554%
2025-04-30	0.0001688	0.0001689	0.0001578	0.0001616	-3.752%	2,290	-53.094%
2025-04-29	0.0001725	0.0001746	0.0001677	0.0001679	-2.440%	1,514	-54.854%
2025-04-28	0.0001690	0.0001736	0.0001653	0.0001721	+1.895%	5,403	-55.956%
2025-04-27	0.0001738	0.0001738	0.0001679	0.0001689	-2.539%	1,837	-55.121%
2025-04-26	0.0001726	0.0001775	0.0001707	0.0001733	+0.231%	2,310	-56.261%
2025-04-25	0.0001691	0.0001750	0.0001691	0.0001729	+2.490%	5,732	-56.160%
2025-04-24	0.0001644	0.0001702	0.0001618	0.0001687	+2.242%	3,641	-55.068%
2025-04-23	0.0001570	0.0001674	0.0001564	0.0001650	+4.962%	8,063	-54.061%
2025-04-22	0.0001582	0.0001592	0.0001549	0.0001572	-1.008%	4,507	-51.781%
2025-04-21	0.0001617	0.0001648	0.0001583	0.0001588	-1.366%	3,117	-52.267%
2025-04-20	0.0001574	0.0001622	0.0001572	0.0001610	+2.093%	2,239	-52.919%
2025-04-19	0.0001510	0.0001583	0.0001510	0.0001577	+6.482%	4,696	-51.934%
2025-04-18	0.0001468	0.0001513	0.0001461	0.0001481	+1.023%	3,714	-48.818%
2025-04-17	0.0001475	0.0001484	0.0001448	0.0001466	+0.068%	5,531	-48.295%
2025-04-16	0.0001540	0.0001556	0.0001442	0.0001465	-6.210%	11,344	-48.259%
2025-04-15	0.0001580	0.0001580	0.0001508	0.0001562	-2.679%	9,649	-51.472%
2025-04-14	0.0001594	0.0001633	0.0001572	0.0001605	+1.007%	3,000	-52.773%
2025-04-13	0.0001642	0.0001648	0.0001570	0.0001589	-3.287%	4,115	-52.297%
2025-04-12	0.0001603	0.0001652	0.0001601	0.0001643	+1.671%	2,621	-53.865%
2025-04-11	0.0001649	0.0001651	0.0001595	0.0001616	-2.179%	6,820	-53.094%
2025-04-10	0.0001639	0.0001653	0.0001586	0.0001652	0.000%	5,434	-54.116%
2025-04-09	0.0001623	0.0001701	0.0001596	0.0001652	+2.800%	8,171	-54.116%
2025-04-08	0.0001608	0.0001631	0.0001574	0.0001607	+1.452%	3,735	-52.831%
2025-04-07	0.0001639	0.0001648	0.0001519	0.0001584	-6.824%	22,852	-52.146%
2025-04-06	0.0001786	0.0001786	0.0001622	0.0001700	-4.762%	9,741	-55.412%
2025-04-05	0.0001790	0.0001821	0.0001769	0.0001785	-1.108%	1,229	-57.535%
2025-04-04	0.0001806	0.0001817	0.0001772	0.0001805	-1.420%	3,935	-58.006%
2025-04-03	0.0001799	0.0001856	0.0001774	0.0001831	+2.462%	7,152	-58.602%
2025-04-02	0.0001876	0.0001884	0.0001762	0.0001787	-5.500%	6,923	-57.583%
2025-04-01	0.0001913	0.0002002	0.0001877	0.0001891	-1.356%	6,769	-59.915%
2025-03-31	0.0001931	0.0001948	0.0001889	0.0001917	-0.519%	1,022	-60.459%
2025-03-30	0.0001916	0.0001940	0.0001913	0.0001927	+0.627%	1,011	-60.664%
2025-03-29	0.0001987	0.0001998	0.0001902	0.0001915	-4.536%	1,837	-60.418%
2025-03-28	0.0002066	0.0002070	0.0001964	0.0002006	-3.045%	1,057	-62.213%
2025-03-27	0.0002087	0.0002118	0.0002052	0.0002069	-0.529%	3,552	-63.364%
2025-03-26	0.0002088	0.0002124	0.0002062	0.0002080	-0.431%	1,473	-63.558%
2025-03-25	0.0002086	0.0002122	0.0002067	0.0002089	-0.524%	1,357	-63.715%
2025-03-24	0.0002063	0.0002183	0.0002022	0.0002100	+1.942%	6,410	-63.905%
2025-03-23	0.0002014	0.0002084	0.0001981	0.0002060	+1.930%	3,671	-63.204%
2025-03-22	0.0002018	0.0002059	0.0002001	0.0002021	+0.348%	4,445	-62.494%
2025-03-21	0.0002051	0.0002100	0.0002013	0.0002014	-1.756%	1,707	-62.363%
2025-03-20	0.0002127	0.0002127	0.0002038	0.0002050	-3.256%	886	-63.024%
2025-03-19	0.0002120	0.0002169	0.0002090	0.0002119	+0.094%	1,865	-64.228%
2025-03-18	0.0002076	0.0002129	0.0002067	0.0002117	+2.172%	1,248	-64.195%
2025-03-17	0.0001983	0.0002130	0.0001979	0.0002072	+4.488%	2,374	-63.417%
2025-03-16	0.0002000	0.0002020	0.0001963	0.0001983	-0.949%	825	-61.775%
2025-03-15	0.0001959	0.0002011	0.0001941	0.0002002	+1.935%	1,027	-62.138%
2025-03-14	0.0001954	0.0001978	0.0001933	0.0001964	+1.237%	1,461	-61.405%
2025-03-13	0.0001911	0.0001962	0.0001896	0.0001940	+1.358%	869	-60.928%
2025-03-12	0.0001924	0.0001947	0.0001893	0.0001914	-0.983%	1,957	-60.397%
2025-03-11	0.0001990	0.0001998	0.0001900	0.0001933	-3.108%	4,100	-60.786%
2025-03-10	0.0002047	0.0002106	0.0001979	0.0001995	+1.013%	4,210	-62.005%
2025-03-09	0.0002030	0.0002059	0.0001955	0.0001975	-2.757%	1,574	-61.620%
2025-03-08	0.0002048	0.0002073	0.0001994	0.0002031	-0.878%	887	-62.678%
2025-03-07	0.0002015	0.0002109	0.0002015	0.0002049	+1.436%	1,809	-63.006%
2025-03-06	0.0002030	0.0002054	0.0002017	0.0002020	-0.883%	1,448	-62.475%
2025-03-05	0.0002040	0.0002071	0.0002013	0.0002038	+4.139%	1,129	-62.807%
2025-03-04	0.0002077	0.0002089	0.0001957	0.0001957	-8.165%	2,511	-61.267%
2025-03-03	0.0002236	0.0002251	0.0002074	0.0002131	-1.616%	3,231	-64.430%
2025-03-02	0.0002214	0.0002291	0.0002159	0.0002166	-2.124%	2,660	-65.005%
2025-03-01	0.0002327	0.0002340	0.0002204	0.0002213	-1.557%	2,101	-65.748%
2025-02-28	0.0002344	0.0002360	0.0002244	0.0002248	-4.096%	3,697	-66.281%
2025-02-27	0.0002379	0.0002403	0.0002320	0.0002344	+2.852%	2,159	-67.662%
2025-02-26	0.0002244	0.0002507	0.0002163	0.0002279	+10.685%	6,709	-66.740%
2025-02-25	0.0001963	0.0002250	0.0001912	0.0002059	+3.002%	3,751	-63.186%
2025-02-24	0.0002087	0.0002178	0.0001936	0.0001999	-4.354%	5,051	-62.081%
2025-02-23	0.0002106	0.0002147	0.0002076	0.0002090	-1.088%	1,720	-63.732%
2025-02-22	0.0002082	0.0002139	0.0002071	0.0002113	+4.604%	1,489	-64.127%
2025-02-21	0.0002031	0.0002146	0.0002020	0.0002020	+2.904%	1,640	-62.475%
2025-02-20	0.0002028	0.0002069	0.0001963	0.0001963	+0.925%	1,073	-61.386%
2025-02-19	0.0001987	0.0002046	0.0001945	0.0001945	+0.103%	868	-61.028%
2025-02-18	0.0002094	0.0002094	0.0001943	0.0001943	-6.811%	1,872	-60.988%
2025-02-17	0.0002110	0.0002151	0.0002054	0.0002085	-0.762%	1,266	-63.645%
2025-02-16	0.0002085	0.0002130	0.0002041	0.0002101	+1.156%	1,359	-63.922%
2025-02-15	0.0002141	0.0002159	0.0002077	0.0002077	-0.144%	622	-63.505%
2025-02-14	0.0002126	0.0002181	0.0002080	0.0002080	-1.933%	1,252	-63.558%
2025-02-13	0.0002168	0.0002168	0.0002101	0.0002121	-2.168%	1,053	-64.262%
2025-02-12	0.0002085	0.0002181	0.0002040	0.0002168	+12.215%	1,751	-65.037%
2025-02-11	0.0001999	0.0002167	0.0001922	0.0001932	+0.052%	1,111	-60.766%
2025-02-10	0.0001994	0.0002007	0.0001931	0.0001931	-1.780%	804	-60.746%
2025-02-09	0.0001997	0.0002042	0.0001920	0.0001966	+4.187%	916	-61.445%
2025-02-08	0.0001932	0.0002010	0.0001861	0.0001887	-1.872%	1,045	-59.830%
2025-02-07	0.0001932	0.0001992	0.0001881	0.0001923	0.000%	1,022	-60.582%
2025-02-06	0.0002002	0.0002049	0.0001915	0.0001923	-4.755%	1,154	-60.582%
2025-02-05	0.0002026	0.0002054	0.0001981	0.0002019	+5.102%	2,094	-62.457%
2025-02-04	0.0002101	0.0002101	0.0001921	0.0001921	-4.570%	1,533	-60.541%
2025-02-03	0.0002089	0.0002124	0.0001654	0.0002013	-4.188%	11,354	-62.345%
2025-02-02	0.0002402	0.0002415	0.0001997	0.0002101	-14.698%	5,108	-63.922%
2025-02-01	0.0002553	0.0002610	0.0002367	0.0002463	+0.777%	978	-69.225%
2025-01-31	0.0002486	0.0002576	0.0002444	0.0002444	+2.646%	1,068	-68.985%
2025-01-30	0.0002359	0.0002517	0.0002353	0.0002381	-2.016%	1,388	-68.165%
2025-01-29	0.0002332	0.0002430	0.0002330	0.0002430	-1.099%	2,123	-68.807%
2025-01-28	0.0002551	0.0002551	0.0002335	0.0002457	-6.755%	2,050	-69.149%
2025-01-27	0.0002559	0.0002635	0.0002424	0.0002635	+2.290%	3,384	-71.233%
2025-01-26	0.0002613	0.0002722	0.0002574	0.0002576	-1.567%	960	-70.575%
2025-01-25	0.0002584	0.0002624	0.0002565	0.0002617	+1.121%	415	-71.036%
2025-01-24	0.0002641	0.0002705	0.0002583	0.0002588	-1.970%	1,182	-70.711%
2025-01-23	0.0002654	0.0002663	0.0002552	0.0002640	-3.860%	4,926	-71.288%

.dark-mode .TRSn5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRSn5D{ color: #333333; background-color: white; border: 2px solid #333333; }KSMBTCKusama / Bitcoincrypto Composite

KSMBTC
Kusama / Bitcoin
crypto Composite