Dark

KNCEUR
Kyber Network / Euro
crypto Bitstamp

Delayed

Jul 2, 2026 7:28:00 PM EDT

0.1149EUR+6.698%(+0.0072)860

0.0936Bid 0.1076Ask 0.0141Spread

Composite
0.0972 OKX
0.0972 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.11485	0.11485	0.11485	0.11485	+6.698%	86	0.000%
2026-06-29	0.09379	0.10764	0.09379	0.10764	+10.423%	200	+6.698%
2026-06-28	0.09919	0.09920	0.09748	0.09748	-8.435%	2,435	+17.819%
2026-06-27	0.11530	0.11530	0.09351	0.10646	+6.641%	1,464	+7.881%
2026-06-23	0.09984	0.09984	0.09983	0.09983	-1.325%	1,250	+15.046%
2026-06-18	0.10486	0.10486	0.10117	0.10117	-4.385%	2,566	+13.522%
2026-06-17	0.10785	0.10813	0.10580	0.10581	-11.825%	6,391	+8.544%
2026-06-16	0.10259	0.12000	0.10259	0.12000	+12.729%	183	-4.292%
2026-06-12	0.10646	0.10646	0.10645	0.10645	+4.301%	1,418	+7.891%
2026-06-11	0.10300	0.10300	0.10206	0.10206	-1.799%	42,545	+12.532%
2026-06-07	0.10022	0.10393	0.10022	0.10393	+7.200%	194	+10.507%
2026-06-06	0.10270	0.10422	0.09695	0.09695	-4.624%	12,753	+18.463%
2026-06-05	0.10453	0.10496	0.09164	0.10165	-20.468%	99,608	+12.986%
2026-06-02	0.11604	0.12781	0.10892	0.12781	-7.263%	6,209	-10.140%
2026-05-29	0.12100	0.13782	0.11791	0.13782	+12.718%	1,405	-16.667%
2026-05-27	0.12063	0.13904	0.12063	0.12227	-2.752%	1,710	-6.069%
2026-05-26	0.12574	0.12574	0.12573	0.12573	-9.780%	1,089	-8.653%
2026-05-22	0.12682	0.13936	0.12109	0.13936	+1.574%	2,065	-17.588%
2026-05-21	0.12450	0.13912	0.11985	0.13720	+1.947%	5,794	-16.290%
2026-05-20	0.11412	0.13458	0.11412	0.13458	+3.923%	183	-14.660%
2026-05-18	0.11722	0.12950	0.11722	0.12950	+6.593%	163	-11.313%
2026-05-17	0.12150	0.12150	0.12149	0.12149	-7.780%	750	-5.465%
2026-05-15	0.13500	0.13500	0.12100	0.13174	+3.382%	1,194	-12.821%
2026-05-13	0.16343	0.16343	0.12743	0.12743	-16.319%	371	-9.872%
2026-05-03	0.15229	0.15229	0.15228	0.15228	-3.006%	1,004	-24.580%
2026-05-02	0.13300	0.15700	0.13300	0.15700	+49.453%	2,725	-26.847%
2026-04-29	0.10505	0.10505	0.10505	0.10505	-15.960%	1,000	+9.329%
2026-04-25	0.12500	0.12500	0.12500	0.12500	-3.846%	3,000	-8.120%
2026-04-14	0.13000	0.13000	0.13000	0.13000	+13.438%	100	-11.654%
2026-04-11	0.10884	0.11460	0.10880	0.11460	-15.111%	1,772	+0.218%
2026-03-29	0.13507	0.13507	0.13500	0.13500	-3.585%	1,866	-14.926%
2026-03-27	0.13842	0.16000	0.13842	0.14002	+16.683%	12,313	-17.976%
2026-03-24	0.12000	0.12000	0.12000	0.12000	0.000%	44	-4.292%
2026-03-18	0.12000	0.12000	0.12000	0.12000	+9.091%	100	-4.292%
2026-03-06	0.11000	0.11000	0.11000	0.11000	-12.000%	1,686	+4.409%
2026-03-04	0.14100	0.14100	0.12499	0.12500	-11.140%	5,786	-8.120%
2026-03-02	0.14067	0.14067	0.14067	0.14067	+27.882%	234	-18.355%
2026-02-28	0.11000	0.11000	0.11000	0.11000	0.000%	4,760	+4.409%
2026-02-23	0.11027	0.11027	0.11000	0.11000	-0.236%	1,092	+4.409%
2026-02-18	0.11009	0.11027	0.11009	0.11026	+0.118%	1,354	+4.163%
2026-02-16	0.11013	0.11013	0.11013	0.11013	-18.422%	76	+4.286%
2026-02-05	0.14400	0.14400	0.13500	0.13500	-4.695%	549	-14.926%
2026-02-01	0.14165	0.14165	0.14165	0.14165	-2.679%	100	-18.920%
2026-01-31	0.15312	0.15312	0.14555	0.14555	-5.327%	882	-21.092%
2026-01-30	0.15374	0.15374	0.15374	0.15374	-5.681%	119	-25.296%
2026-01-29	0.17001	0.17001	0.16300	0.16300	-4.123%	3,439	-29.540%
2026-01-27	0.17002	0.17002	0.17001	0.17001	-1.157%	900	-32.445%
2026-01-25	0.17502	0.17502	0.17200	0.17200	-4.972%	1,113	-33.227%
2026-01-22	0.18101	0.18107	0.18100	0.18100	0.000%	687	-36.547%
2026-01-20	0.18409	0.18409	0.18100	0.18100	-16.281%	101	-36.547%
2026-01-19	0.19770	0.21621	0.18634	0.21620	+9.352%	1,358	-46.878%
2026-01-18	0.19790	0.19790	0.19771	0.19771	-9.820%	2,615	-41.910%
2026-01-14	0.19898	0.21924	0.19897	0.21924	+10.677%	380	-47.614%
2026-01-12	0.19809	0.19815	0.19809	0.19809	-2.668%	1,838	-42.021%
2026-01-09	0.20352	0.20352	0.20352	0.20352	-7.487%	20	-43.568%
2026-01-07	0.21998	0.21999	0.21998	0.21999	+7.009%	3,268	-47.793%
2026-01-06	0.20106	0.21999	0.20106	0.20558	-2.105%	5,013	-44.134%
2026-01-05	0.20986	0.21000	0.20986	0.21000	+7.903%	1,591	-45.310%
2026-01-03	0.19462	0.19462	0.19462	0.19462	+0.699%	3,633	-40.988%
2025-12-30	0.19326	0.19327	0.19326	0.19327	+3.006%	1,055	-40.575%
2025-12-28	0.18164	0.18763	0.18164	0.18763	-10.461%	251	-38.789%
2025-12-27	0.19496	0.20955	0.19496	0.20955	+10.342%	100	-45.192%
2025-12-25	0.18990	0.18991	0.18146	0.18991	+0.005%	874	-39.524%
2025-12-22	0.18990	0.18990	0.18990	0.18990	-0.005%	50	-39.521%
2025-12-21	0.18991	0.18991	0.18990	0.18991	-3.344%	881	-39.524%
2025-12-20	0.18423	0.19648	0.18422	0.19648	+9.125%	3,066	-41.546%
2025-12-17	0.19900	0.19900	0.18005	0.18005	-9.532%	117	-36.212%
2025-12-16	0.22000	0.22000	0.19902	0.19902	+0.010%	797	-42.292%
2025-12-15	0.21001	0.21001	0.19900	0.19900	-5.238%	1,163	-42.286%
2025-12-14	0.21999	0.21999	0.21000	0.21000	-4.537%	1,358	-45.310%
2025-12-13	0.21998	0.21998	0.21998	0.21998	-0.005%	77	-47.791%
2025-12-12	0.22001	0.22001	0.21600	0.21999	-3.703%	14,103	-47.793%
2025-12-08	0.22846	0.22849	0.22845	0.22845	-8.363%	5,376	-49.726%
2025-12-03	0.22637	0.24930	0.22637	0.24930	+5.039%	85	-53.931%
2025-11-30	0.23734	0.23734	0.23734	0.23734	-5.037%	10	-51.610%
2025-11-28	0.22831	0.24993	0.22831	0.24993	+4.621%	85	-54.047%
2025-11-27	0.23879	0.23889	0.23878	0.23889	0.000%	3,367	-51.923%
2025-11-25	0.22590	0.23889	0.22587	0.23889	+5.774%	356	-51.923%
2025-11-21	0.23209	0.23209	0.22585	0.22585	-4.624%	1,906	-49.148%
2025-11-20	0.23865	0.25383	0.23680	0.23680	+2.029%	282	-51.499%
2025-11-19	0.26557	0.26590	0.23159	0.23209	-12.715%	4,359	-50.515%
2025-11-18	0.22541	0.26590	0.22541	0.26590	-0.352%	77	-56.807%
2025-11-17	0.22435	0.26684	0.22435	0.26684	+18.854%	82	-56.959%
2025-11-16	0.22451	0.22451	0.22451	0.22451	-2.106%	34	-48.844%
2025-11-14	0.23201	0.27501	0.22934	0.22934	-6.246%	700	-49.922%
2025-11-13	0.24462	0.24462	0.24462	0.24462	-15.030%	5	-53.050%
2025-11-09	0.25531	0.28789	0.25531	0.28789	+2.851%	75	-60.106%
2025-11-08	0.26575	0.27991	0.26073	0.27991	+3.185%	1,037	-58.969%
2025-11-07	0.25449	0.27167	0.24800	0.27127	+9.582%	5,415	-57.662%
2025-11-06	0.24549	0.25200	0.22265	0.24755	-4.476%	4,315	-53.605%
2025-11-05	0.22000	0.25915	0.22000	0.25915	+14.163%	285	-55.682%
2025-11-04	0.22957	0.22957	0.22700	0.22700	-16.378%	4,930	-49.405%
2025-11-02	0.24256	0.27146	0.23973	0.27146	+4.811%	199	-57.692%
2025-11-01	0.25020	0.25900	0.24495	0.25900	+2.113%	684	-55.656%
2025-10-31	0.25014	0.26392	0.24515	0.25364	+5.079%	2,830	-54.719%
2025-10-30	0.25651	0.27150	0.24138	0.24138	-7.546%	6,572	-52.419%
2025-10-28	0.26111	0.26111	0.26108	0.26108	-3.139%	992	-56.010%
2025-10-27	0.25415	0.26954	0.25368	0.26954	+5.092%	186	-57.390%
2025-10-26	0.26718	0.26718	0.25648	0.25648	+0.565%	200	-55.221%
2025-10-25	0.25504	0.25504	0.25504	0.25504	-3.376%	34	-54.968%
2025-10-24	0.25505	0.28812	0.25505	0.26395	+1.535%	2,051	-56.488%
2025-10-23	0.25813	0.28626	0.25813	0.25996	+0.258%	180	-55.820%
2025-10-22	0.25555	0.28500	0.24139	0.25929	-1.230%	2,704	-55.706%
2025-10-21	0.27600	0.28085	0.24359	0.26252	-2.964%	7,858	-56.251%
2025-10-20	0.28483	0.28900	0.26662	0.27054	-4.477%	25,283	-57.548%
2025-10-19	0.24183	0.28322	0.23333	0.28322	-0.555%	278	-59.448%
2025-10-17	0.24183	0.28480	0.24183	0.28480	+17.769%	76	-59.673%
2025-10-16	0.24183	0.24183	0.24183	0.24183	0.000%	19	-52.508%
2025-10-15	0.24461	0.24461	0.24183	0.24183	-15.103%	222	-52.508%
2025-10-14	0.26490	0.28485	0.24216	0.28485	-1.334%	260	-59.681%
2025-10-13	0.25436	0.28870	0.25436	0.28870	-0.069%	110	-60.218%
2025-10-12	0.24500	0.28890	0.24184	0.28890	-0.359%	82	-60.246%
2025-10-11	0.25102	0.28994	0.24500	0.28994	+15.509%	7,145	-60.388%
2025-10-10	0.28627	0.29858	0.25101	0.25101	-15.720%	3,234	-54.245%
2025-10-08	0.27039	0.29869	0.27039	0.29783	+4.045%	177	-61.438%
2025-10-07	0.29061	0.29061	0.28625	0.28625	-2.444%	1,204	-59.878%
2025-10-06	0.28102	0.29718	0.26293	0.29342	+2.551%	1,816	-60.858%
2025-10-05	0.27689	0.30158	0.27689	0.28612	+0.091%	392	-59.859%
2025-10-04	0.28285	0.29468	0.28284	0.28586	-5.039%	2,837	-59.823%
2025-10-03	0.28974	0.30442	0.27668	0.30103	+2.769%	2,412	-61.848%
2025-10-02	0.29235	0.30394	0.29097	0.29292	-3.797%	1,650	-60.791%
2025-09-30	0.27001	0.30448	0.27000	0.30448	-0.020%	632	-62.280%
2025-09-26	0.27377	0.30454	0.27291	0.30454	+9.049%	76	-62.287%
2025-09-25	0.27925	0.27928	0.27925	0.27927	-3.872%	4,139	-58.875%
2025-09-24	0.28875	0.29500	0.28875	0.29052	-0.405%	593	-60.467%
2025-09-23	0.28691	0.30370	0.28683	0.29170	+1.574%	3,564	-60.627%
2025-09-22	0.30000	0.30000	0.28718	0.28718	-15.679%	276	-60.008%
2025-09-20	0.31286	0.34058	0.31284	0.34058	+0.948%	3,274	-66.278%
2025-09-16	0.33736	0.33738	0.33736	0.33738	-3.216%	1,000	-65.958%
2025-09-15	0.32672	0.35053	0.30833	0.34859	+8.003%	2,877	-67.053%
2025-09-14	0.34098	0.35222	0.31560	0.32276	-7.050%	1,481	-64.416%
2025-09-13	0.33689	0.34724	0.33140	0.34724	+4.421%	3,593	-66.925%
2025-09-12	0.31912	0.33516	0.31912	0.33254	+5.238%	1,047	-65.463%
2025-09-11	0.31599	0.31599	0.31599	0.31599	-2.901%	11	-63.654%
2025-09-10	0.31623	0.32543	0.31623	0.32543	-1.656%	72	-64.708%
2025-09-09	0.31875	0.33091	0.31875	0.33091	+1.865%	62	-65.293%
2025-09-05	0.31664	0.32485	0.30087	0.32485	+4.753%	7,306	-64.645%
2025-09-04	0.31434	0.33076	0.31011	0.31011	-5.261%	1,082	-62.965%
2025-09-03	0.32167	0.32733	0.31377	0.32733	+0.337%	1,139	-64.913%
2025-09-02	0.31548	0.32623	0.31548	0.32623	+3.839%	62	-64.795%
2025-09-01	0.32100	0.33437	0.31417	0.31417	-5.589%	2,189	-63.443%
2025-08-31	0.33510	0.34333	0.32833	0.33277	+0.748%	1,955	-65.487%
2025-08-30	0.32722	0.33030	0.32722	0.33030	+2.705%	61	-65.229%
2025-08-29	0.33668	0.34786	0.32000	0.32160	-5.428%	3,282	-64.288%
2025-08-28	0.32420	0.34006	0.32420	0.34006	-1.731%	75	-66.227%
2025-08-27	0.31536	0.34605	0.31536	0.34605	-0.632%	195	-66.811%
2025-08-26	0.31337	0.34825	0.31337	0.34825	+10.556%	150	-67.021%
2025-08-25	0.33637	0.35158	0.31500	0.31500	-17.297%	4,278	-63.540%
2025-08-24	0.37971	0.38088	0.33802	0.38088	+0.311%	779	-69.846%
2025-08-23	0.37770	0.37970	0.37770	0.37970	+0.021%	4,769	-69.752%
2025-08-22	0.35881	0.37962	0.32400	0.37962	+2.920%	1,953	-69.746%
2025-08-21	0.34001	0.36885	0.33733	0.36885	+8.231%	714	-68.863%
2025-08-20	0.33744	0.37428	0.32005	0.34080	+0.996%	7,609	-66.300%
2025-08-19	0.33746	0.37960	0.33744	0.33744	-0.006%	2,762	-65.964%
2025-08-18	0.33746	0.33746	0.33746	0.33746	-11.127%	3	-65.966%
2025-08-16	0.35000	0.37971	0.35000	0.37971	+8.489%	28	-69.753%
2025-08-15	0.34308	0.38150	0.34308	0.35000	0.000%	225	-67.186%
2025-08-14	0.37454	0.38289	0.35000	0.35000	-7.147%	7,779	-67.186%
2025-08-13	0.35816	0.38125	0.35739	0.37694	+1.711%	2,631	-69.531%
2025-08-12	0.35858	0.37060	0.35360	0.37060	-5.380%	1,238	-69.010%
2025-08-11	0.37704	0.41529	0.36177	0.39167	-0.051%	2,858	-70.677%
2025-08-10	0.38962	0.41179	0.36206	0.39187	-5.895%	3,383	-70.692%
2025-08-09	0.35262	0.41642	0.35262	0.41642	+8.831%	3,449	-72.420%
2025-08-08	0.34484	0.38263	0.34484	0.38263	+11.130%	55	-69.984%
2025-08-07	0.34431	0.34431	0.34431	0.34431	-14.163%	121	-66.643%
2025-08-06	0.33956	0.40112	0.33956	0.40112	+8.596%	55	-71.368%
2025-08-05	0.37988	0.41471	0.35882	0.36937	-2.772%	4,354	-68.907%
2025-08-04	0.37003	0.37990	0.37002	0.37990	-0.016%	5,220	-69.768%
2025-08-02	0.38000	0.38894	0.35900	0.37996	-0.011%	4,068	-69.773%
2025-08-01	0.39491	0.39491	0.38000	0.38000	-11.368%	167	-69.776%
2025-07-31	0.42160	0.44850	0.38014	0.42874	+1.694%	17,405	-73.212%
2025-07-30	0.40328	0.47629	0.40000	0.42160	-11.475%	2,710	-72.759%
2025-07-29	0.40798	0.47683	0.40001	0.47625	-5.122%	16,545	-75.885%
2025-07-28	0.39055	0.54000	0.39055	0.50196	+26.726%	26,260	-77.120%
2025-07-27	0.36932	0.39704	0.36074	0.39610	+11.192%	2,277	-71.005%
2025-07-26	0.37005	0.39494	0.35623	0.35623	-2.027%	6,585	-67.760%
2025-07-25	0.36173	0.36360	0.34914	0.36360	+0.536%	18,899	-68.413%
2025-07-24	0.35211	0.37500	0.34110	0.36166	-1.994%	10,303	-68.244%
2025-07-23	0.37773	0.39801	0.36110	0.36902	-2.749%	4,979	-68.877%
2025-07-22	0.38650	0.39548	0.36891	0.37945	-2.944%	6,450	-69.733%
2025-07-21	0.38659	0.44350	0.38653	0.39096	-8.038%	11,201	-70.624%
2025-07-20	0.37551	0.48239	0.37551	0.42513	+16.168%	31,192	-72.985%
2025-07-19	0.39386	0.39386	0.36596	0.36596	-8.083%	827	-68.617%
2025-07-18	0.39471	0.40465	0.36814	0.39814	+6.923%	17,192	-71.153%
2025-07-17	0.38552	0.39710	0.37081	0.37236	-4.865%	10,406	-69.156%
2025-07-16	0.39154	0.40770	0.39006	0.39140	-2.250%	6,055	-70.657%
2025-07-15	0.42310	0.44000	0.39000	0.40041	-1.520%	14,139	-71.317%
2025-07-14	0.39706	0.42511	0.38547	0.40659	-3.193%	5,257	-71.753%
2025-07-13	0.51712	0.51712	0.42000	0.42000	-21.866%	11,692	-72.655%
2025-07-12	0.29017	0.61600	0.29017	0.53754	+93.047%	94,798	-78.634%
2025-07-11	0.26831	0.29000	0.26341	0.27845	+4.000%	6,867	-58.754%
2025-07-10	0.27463	0.27463	0.26774	0.26774	-0.183%	1,085	-57.104%
2025-07-09	0.26701	0.26823	0.24183	0.26823	-1.095%	147	-57.182%
2025-07-08	0.23970	0.27120	0.23970	0.27120	+10.513%	200	-57.651%
2025-07-07	0.24540	0.24540	0.24540	0.24540	-10.008%	86	-53.199%
2025-07-01	0.24252	0.27269	0.23900	0.27269	-0.620%	2,252	-57.883%
2025-06-27	0.26080	0.27439	0.25271	0.27439	+5.211%	76	-58.144%
2025-06-26	0.26290	0.26290	0.26080	0.26080	-0.799%	262	-55.962%
2025-06-25	0.26292	0.26292	0.26290	0.26290	-4.358%	739	-56.314%
2025-06-24	0.26080	0.27488	0.26080	0.27488	-0.033%	57	-58.218%
2025-06-23	0.25089	0.27497	0.25089	0.27497	+14.295%	77	-58.232%
2025-06-22	0.24715	0.24715	0.24058	0.24058	-16.800%	68	-52.261%
2025-06-20	0.27000	0.28916	0.26979	0.28916	-6.071%	272	-60.282%
2025-06-19	0.27949	0.30785	0.27949	0.30785	+11.439%	68	-62.693%
2025-06-18	0.27625	0.27625	0.27625	0.27625	-9.840%	100	-58.425%
2025-06-17	0.32158	0.32158	0.27343	0.30640	-5.283%	4,809	-62.516%
2025-06-15	0.28387	0.32349	0.28387	0.32349	+13.965%	66	-64.497%
2025-06-14	0.28383	0.28385	0.28383	0.28385	-12.653%	195	-59.538%
2025-06-13	0.28458	0.32497	0.27603	0.32497	+6.548%	1,974	-64.658%
2025-06-12	0.30500	0.30500	0.30500	0.30500	-1.806%	300	-62.344%
2025-06-11	0.31576	0.33861	0.30897	0.31061	-9.045%	538	-63.024%
2025-06-10	0.33000	0.34214	0.31514	0.34150	+8.942%	184	-66.369%
2025-06-09	0.29747	0.32000	0.29747	0.31347	+1.185%	289	-63.362%
2025-06-07	0.29697	0.30980	0.29697	0.30980	+5.857%	375	-62.928%
2025-06-06	0.28510	0.29266	0.28510	0.29266	-6.469%	154	-60.757%
2025-06-05	0.29339	0.31290	0.29339	0.31290	+11.432%	67	-63.295%
2025-06-04	0.30552	0.30552	0.28080	0.28080	-10.436%	39	-59.099%
2025-06-03	0.29846	0.31352	0.29567	0.31352	-8.879%	107	-63.368%
2025-05-31	0.28092	0.34407	0.27484	0.34407	+17.970%	1,030	-66.620%
2025-05-30	0.29879	0.34343	0.28944	0.29166	-10.835%	752	-60.622%
2025-05-28	0.32746	0.32746	0.32710	0.32710	+0.510%	261	-64.888%
2025-05-27	0.32545	0.32545	0.32544	0.32544	-4.998%	370	-64.709%
2025-05-26	0.31648	0.34256	0.31648	0.34256	+4.563%	958	-66.473%
2025-05-25	0.31213	0.32761	0.30817	0.32761	-0.504%	714	-64.943%
2025-05-23	0.35404	0.35404	0.32927	0.32927	-5.772%	4,220	-65.120%
2025-05-22	0.33359	0.35008	0.32630	0.34944	+6.794%	2,719	-67.133%
2025-05-21	0.32751	0.32898	0.32345	0.32721	-2.182%	762	-64.900%
2025-05-20	0.31999	0.33529	0.31611	0.33451	-1.817%	1,826	-65.666%
2025-05-19	0.32646	0.34070	0.30584	0.34070	+7.088%	170	-66.290%
2025-05-18	0.32189	0.33887	0.31815	0.31815	-12.797%	321	-63.901%
2025-05-15	0.35450	0.36484	0.34240	0.36484	-3.040%	3,986	-68.520%
2025-05-14	0.35396	0.37628	0.35396	0.37628	+1.191%	55	-69.478%
2025-05-13	0.36438	0.38267	0.35327	0.37185	-3.556%	3,007	-69.114%
2025-05-12	0.36714	0.38618	0.36714	0.38556	+5.313%	2,448	-70.212%
2025-05-11	0.36785	0.37588	0.33481	0.36611	-0.781%	1,797	-68.630%
2025-05-10	0.35879	0.36899	0.34790	0.36899	+4.252%	5,039	-68.874%
2025-05-09	0.34222	0.36779	0.34123	0.35394	+3.531%	3,807	-67.551%
2025-05-08	0.31301	0.34187	0.30772	0.34187	+13.247%	627	-66.405%
2025-05-07	0.30289	0.30449	0.29408	0.30188	+1.000%	647	-61.955%
2025-05-06	0.30986	0.30986	0.29748	0.29889	-2.879%	2,839	-61.574%
2025-05-05	0.30775	0.30775	0.30775	0.30775	-1.680%	33	-62.681%
2025-05-04	0.30696	0.31301	0.28672	0.31301	-3.996%	2,044	-63.308%
2025-05-03	0.32189	0.32604	0.31000	0.32604	-2.143%	345	-64.774%
2025-05-02	0.32949	0.33323	0.32949	0.33318	-1.971%	423	-65.529%
2025-04-30	0.32741	0.33988	0.32558	0.33988	+1.173%	180	-66.209%
2025-04-29	0.32443	0.33867	0.32396	0.33594	-1.487%	122	-65.812%
2025-04-28	0.32321	0.35150	0.32321	0.34101	-2.569%	814	-66.321%
2025-04-27	0.33515	0.35000	0.33198	0.35000	-1.294%	147	-67.186%
2025-04-26	0.33844	0.35759	0.33686	0.35459	+6.254%	181	-67.610%
2025-04-25	0.32193	0.33387	0.32193	0.33372	+9.812%	309	-65.585%
2025-04-24	0.31509	0.32363	0.30390	0.30390	-6.636%	2,925	-62.208%
2025-04-23	0.30943	0.32850	0.30943	0.32550	+4.753%	268	-64.716%
2025-04-22	0.31310	0.31730	0.30900	0.31073	-1.290%	186	-63.039%
2025-04-21	0.30538	0.31479	0.30538	0.31479	+3.092%	143	-63.515%
2025-04-18	0.30535	0.30535	0.30535	0.30535	+3.030%	33	-62.387%
2025-04-17	0.30593	0.30593	0.29637	0.29637	+7.136%	1,040	-61.248%
2025-04-15	0.27972	0.27972	0.27441	0.27663	+2.077%	1,722	-58.482%
2025-04-14	0.27100	0.27100	0.27100	0.27100	-4.718%	185	-57.620%
2025-04-12	0.27939	0.28442	0.27939	0.28442	+5.756%	1,068	-59.620%
2025-04-11	0.26893	0.26894	0.26893	0.26894	-2.339%	1,149	-57.295%
2025-04-10	0.27000	0.27538	0.27000	0.27538	+10.178%	165	-58.294%
2025-04-08	0.26532	0.26532	0.24994	0.24994	-4.355%	486	-54.049%
2025-04-07	0.25918	0.26777	0.23579	0.26132	+3.822%	6,303	-56.050%
2025-04-06	0.26500	0.26902	0.25170	0.25170	-13.207%	2,245	-54.370%
2025-04-04	0.28759	0.29000	0.27754	0.29000	+3.571%	5,929	-60.397%
2025-04-03	0.28993	0.28993	0.27900	0.28000	-4.762%	2,638	-58.982%
2025-04-02	0.31167	0.32532	0.29400	0.29400	-5.980%	1,013	-60.935%
2025-04-01	0.31343	0.31832	0.30504	0.31270	-0.730%	3,091	-63.272%
2025-03-31	0.31452	0.31500	0.30654	0.31500	+0.958%	2,632	-63.540%
2025-03-30	0.31600	0.31715	0.31201	0.31201	-1.341%	4,988	-63.190%
2025-03-29	0.32428	0.32448	0.31625	0.31625	-7.212%	2,059	-63.684%
2025-03-28	0.33755	0.34083	0.33753	0.34083	-6.105%	2,589	-66.303%
2025-03-27	0.36007	0.36299	0.36007	0.36299	-1.626%	104	-68.360%
2025-03-25	0.35800	0.36899	0.35800	0.36899	+3.070%	1,713	-68.874%
2025-03-24	0.34190	0.36555	0.34190	0.35800	+8.030%	2,584	-67.919%
2025-03-23	0.33994	0.34128	0.33139	0.33139	-2.409%	457	-65.343%
2025-03-22	0.33957	0.33957	0.33957	0.33957	-0.533%	25	-66.178%
2025-03-20	0.34321	0.34321	0.34139	0.34139	-1.868%	294	-66.358%
2025-03-19	0.33495	0.34789	0.33000	0.34789	+7.304%	301	-66.987%
2025-03-18	0.32270	0.32525	0.32270	0.32421	-0.741%	153	-64.575%
2025-03-17	0.33123	0.33721	0.32663	0.32663	-0.430%	2,604	-64.838%
2025-03-16	0.32577	0.32804	0.32030	0.32804	+2.136%	2,561	-64.989%
2025-03-15	0.31754	0.32118	0.31754	0.32118	+7.422%	1,290	-64.241%
2025-03-14	0.31500	0.31500	0.29899	0.29899	-1.278%	940	-61.587%
2025-03-13	0.30286	0.30286	0.30286	0.30286	-1.688%	335	-62.078%
2025-03-12	0.29216	0.30806	0.29214	0.30806	+2.227%	7,308	-62.718%
2025-03-11	0.28000	0.30135	0.28000	0.30135	+0.450%	7,723	-61.888%
2025-03-10	0.30901	0.32000	0.30000	0.30000	-4.163%	9,989	-61.717%
2025-03-09	0.32898	0.32898	0.31303	0.31303	-4.576%	1,549	-63.310%
2025-03-08	0.32940	0.32942	0.32804	0.32804	-4.116%	620	-64.989%
2025-03-07	0.33545	0.34213	0.33544	0.34212	-0.257%	3,862	-66.430%
2025-03-06	0.34467	0.34985	0.34110	0.34300	-0.522%	1,920	-66.516%
2025-03-05	0.33469	0.34484	0.33430	0.34480	+4.406%	24,925	-66.691%
2025-03-04	0.34200	0.37523	0.32500	0.33025	-4.640%	1,793	-65.223%
2025-03-03	0.39861	0.39861	0.34632	0.34632	-14.165%	1,595	-66.837%
2025-03-02	0.37753	0.40347	0.37752	0.40347	+7.888%	1,868	-71.534%
2025-03-01	0.37398	0.37398	0.37397	0.37397	-0.804%	413	-69.289%
2025-02-28	0.36006	0.39001	0.36006	0.37700	+4.722%	27,722	-69.536%
2025-02-25	0.38033	0.38033	0.36000	0.36000	-6.801%	2,003	-68.097%
2025-02-24	0.38791	0.38791	0.38627	0.38627	-8.629%	300	-70.267%
2025-02-23	0.42275	0.42275	0.42275	0.42275	+0.657%	83	-72.833%
2025-02-21	0.41998	0.41999	0.41998	0.41999	+1.115%	128	-72.654%
2025-02-20	0.40870	0.41536	0.40870	0.41536	-3.112%	3,473	-72.349%
2025-02-19	0.40394	0.42870	0.40393	0.42870	+11.028%	1,752	-73.210%
2025-02-18	0.39500	0.39500	0.38612	0.38612	-2.576%	586	-70.255%
2025-02-17	0.39633	0.39633	0.39633	0.39633	-2.550%	45	-71.022%
2025-02-16	0.40667	0.40671	0.40667	0.40670	-2.996%	2,000	-71.761%
2025-02-14	0.41513	0.41926	0.41513	0.41926	+3.103%	620	-72.606%
2025-02-13	0.42242	0.42246	0.40664	0.40664	-1.642%	3,879	-71.756%
2025-02-12	0.39499	0.41343	0.39499	0.41343	+2.193%	101	-72.220%
2025-02-11	0.40850	0.40867	0.40456	0.40456	-1.603%	1,345	-71.611%
2025-02-10	0.40589	0.41115	0.40589	0.41115	+4.533%	611	-72.066%
2025-02-09	0.40988	0.41344	0.39331	0.39332	+1.105%	1,687	-70.800%
2025-02-08	0.38000	0.38902	0.38000	0.38902	+3.003%	991	-70.477%
2025-02-07	0.38999	0.39000	0.37083	0.37768	-1.855%	3,551	-69.591%
2025-02-06	0.40097	0.40097	0.38000	0.38482	-6.141%	770	-70.155%
2025-02-05	0.42000	0.42000	0.41000	0.41000	-0.139%	357	-71.988%
2025-02-04	0.41001	0.41057	0.41000	0.41057	-5.709%	2,896	-72.027%
2025-02-03	0.41659	0.43543	0.38000	0.43543	+4.515%	17,888	-73.624%
2025-02-02	0.45203	0.45203	0.41653	0.41662	-12.867%	1,958	-72.433%
2025-02-01	0.47815	0.47815	0.47814	0.47814	-5.131%	199	-75.980%
2025-01-31	0.48465	0.51881	0.48465	0.50400	+4.965%	3,042	-77.212%
2025-01-30	0.47768	0.48016	0.47767	0.48016	-1.425%	303	-76.081%
2025-01-29	0.48710	0.48710	0.48710	0.48710	+0.807%	53	-76.422%
2025-01-28	0.49171	0.49852	0.48320	0.48320	-1.731%	16,641	-76.231%
2025-01-27	0.48169	0.49171	0.47174	0.49171	-3.901%	10,911	-76.643%
2025-01-26	0.52654	0.52654	0.51167	0.51167	+0.489%	643	-77.554%
2025-01-25	0.51118	0.51119	0.50878	0.50918	+0.902%	4,025	-77.444%
2025-01-24	0.50166	0.51212	0.50166	0.50463	+1.088%	896	-77.241%
2025-01-23	0.51386	0.52077	0.49773	0.49920	-4.107%	7,441	-76.993%
2025-01-22	0.52200	0.52200	0.51953	0.52058	-3.106%	1,816	-77.938%
2025-01-21	0.51442	0.53727	0.50000	0.53727	+4.371%	1,191	-78.623%
2025-01-20	0.51519	0.55000	0.50379	0.51477	-1.506%	6,299	-77.689%
2025-01-19	0.55000	0.56762	0.51079	0.52264	-9.253%	4,233	-78.025%
2025-01-18	0.56646	0.57594	0.56249	0.57593	-3.726%	455	-80.058%
2025-01-17	0.58999	0.59839	0.58999	0.59822	-0.297%	15,240	-80.801%
2025-01-15	0.60606	0.60909	0.58277	0.60000	-2.439%	16,605	-80.858%
2025-01-14	0.54676	0.62640	0.54676	0.61500	+9.663%	6,995	-81.325%
2025-01-13	0.61600	0.61600	0.51165	0.56081	-7.517%	19,977	-79.521%
2025-01-12	0.61406	0.64000	0.60638	0.60639	-2.195%	3,360	-81.060%
2025-01-11	0.60096	0.62000	0.57784	0.62000	+2.068%	1,179	-81.476%
2025-01-10	0.60397	0.61969	0.60384	0.60744	+3.463%	2,680	-81.093%
2025-01-09	0.56989	0.60691	0.56989	0.58711	+7.622%	1,537	-80.438%
2025-01-08	0.53820	0.54899	0.51505	0.54553	-2.439%	2,163	-78.947%
2025-01-07	0.58756	0.58756	0.55917	0.55917	-8.653%	1,071	-79.461%
2025-01-06	0.60000	0.61214	0.60000	0.61214	+3.028%	2,789	-81.238%
2025-01-05	0.58863	0.61800	0.58863	0.59415	+0.804%	3,048	-80.670%
2025-01-04	0.58005	0.59295	0.57069	0.58941	+2.435%	2,512	-80.514%
2025-01-03	0.54736	0.57540	0.54736	0.57540	+5.042%	31,003	-80.040%
2025-01-02	0.53348	0.55780	0.52980	0.54778	+3.774%	1,649	-79.034%
2025-01-01	0.51500	0.52786	0.51225	0.52786	+3.425%	895	-78.242%
2024-12-31	0.52026	0.52027	0.50836	0.51038	-5.968%	1,278	-77.497%
2024-12-30	0.52525	0.55680	0.50603	0.54277	+4.725%	4,624	-78.840%
2024-12-29	0.53291	0.53291	0.51828	0.51828	-5.849%	495	-77.840%
2024-12-28	0.52218	0.55197	0.52218	0.55048	+7.365%	1,939	-79.136%
2024-12-27	0.50863	0.52581	0.50863	0.51272	+1.134%	1,850	-77.600%
2024-12-26	0.51288	0.51289	0.50400	0.50697	-9.728%	1,989	-77.346%
2024-12-25	0.55964	0.56330	0.54773	0.56160	+0.915%	7,941	-79.550%
2024-12-24	0.55500	0.55651	0.55382	0.55651	+4.694%	755	-79.362%
2024-12-23	0.52407	0.53156	0.50248	0.53156	+4.227%	341	-78.394%
2024-12-22	0.48817	0.51617	0.48778	0.51000	+4.472%	1,257	-77.480%
2024-12-21	0.54416	0.54416	0.48817	0.48817	-6.087%	677	-76.473%
2024-12-20	0.48164	0.51981	0.44001	0.51981	+4.143%	21,848	-77.905%
2024-12-19	0.56000	0.56000	0.47194	0.49913	-10.148%	35,950	-76.990%
2024-12-18	0.57358	0.57980	0.55550	0.55550	-4.570%	3,768	-79.325%
2024-12-17	0.61674	0.61674	0.58210	0.58210	-10.916%	2,161	-80.270%
2024-12-16	0.64941	0.65445	0.61675	0.65343	+0.619%	6,947	-82.424%
2024-12-15	0.64941	0.64941	0.64940	0.64941	+1.470%	129	-82.315%
2024-12-14	0.69015	0.69015	0.64000	0.64000	-1.702%	1,174	-82.055%
2024-12-13	0.67044	0.67742	0.65108	0.65108	-0.658%	260	-82.360%

.dark-mode .GVYtky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVYtky{ color: #333333; background-color: white; border: 2px solid #333333; }KNCEURKyber Network / Eurocrypto Bitstamp

KNCEUR
Kyber Network / Euro
crypto Bitstamp