Dark

KNCEUR
Kyber Network / Euro
crypto Composite

Real-time

Jul 9, 2026 2:07:00 PM EDT

0.0972EUR+2.424%(+0.0023)4800

0.0938Bid 0.1077Ask 0.0138Spread

Composite
0.0972 OKX
0.0972 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.09610	0.09720	0.09610	0.09720	+2.424%	480	0.000%
2026-07-08	0.09380	0.09490	0.09380	0.09490	0.000%	20	+2.424%
2026-07-07	0.09830	0.09830	0.09490	0.09490	-4.527%	60	+2.424%
2026-07-06	0.09830	0.09940	0.09490	0.09940	0.000%	80	-2.213%
2026-07-05	0.09830	0.09940	0.09720	0.09940	-0.401%	40	-2.213%
2026-07-04	0.09830	0.10160	0.09800	0.09980	+0.402%	5,259	-2.605%
2026-07-03	0.09720	0.09940	0.09720	0.09940	-13.452%	288	-2.213%
2026-07-02	0.09530	0.11485	0.09380	0.11485	+18.524%	1,153	-15.368%
2026-07-01	0.09380	0.09690	0.09200	0.09690	+4.531%	1,142	+0.310%
2026-06-30	0.09530	0.09530	0.09200	0.09270	-3.538%	1,082	+4.854%
2026-06-29	0.09490	0.10764	0.09379	0.09610	-1.416%	538	+1.145%
2026-06-28	0.09690	0.10170	0.09530	0.09748	-8.435%	6,305	-0.287%
2026-06-27	0.09610	0.11530	0.09351	0.10646	+11.710%	1,964	-8.698%
2026-06-26	0.09380	0.09530	0.09160	0.09530	+0.421%	1,440	+1.994%
2026-06-25	0.09530	0.09530	0.09160	0.09490	-2.064%	1,112	+2.424%
2026-06-24	0.09900	0.09900	0.09320	0.09690	-2.935%	63,515	+0.310%
2026-06-23	0.10010	0.10080	0.09680	0.09983	-0.469%	24,823	-2.634%
2026-06-22	0.10200	0.10280	0.10030	0.10030	-1.280%	5,848	-3.091%
2026-06-21	0.10350	0.11110	0.10150	0.10160	-2.119%	41,919	-4.331%
2026-06-20	0.10180	0.10400	0.10180	0.10380	+2.165%	19,704	-6.358%
2026-06-19	0.10250	0.10410	0.10130	0.10160	+0.425%	6,507	-4.331%
2026-06-18	0.10690	0.10690	0.10060	0.10117	-4.385%	18,638	-3.924%
2026-06-17	0.10770	0.10820	0.10510	0.10581	-11.825%	22,618	-8.137%
2026-06-16	0.10620	0.12000	0.10259	0.12000	+10.906%	5,708	-19.000%
2026-06-15	0.10550	0.10920	0.10550	0.10820	+1.501%	5,216	-10.166%
2026-06-14	0.10510	0.10660	0.10260	0.10660	+2.010%	12,577	-8.818%
2026-06-13	0.10480	0.10510	0.10400	0.10450	-1.832%	14,290	-6.986%
2026-06-12	0.10590	0.10646	0.10430	0.10645	+4.301%	9,488	-8.690%
2026-06-11	0.10370	0.10710	0.10206	0.10206	+0.354%	61,759	-4.762%
2026-06-10	0.10270	0.10670	0.10140	0.10170	-1.549%	33,030	-4.425%
2026-06-09	0.10390	0.10500	0.10170	0.10330	-1.619%	14,741	-5.905%
2026-06-08	0.10140	0.10680	0.10140	0.10500	+1.030%	16,254	-7.429%
2026-06-07	0.10340	0.10560	0.09960	0.10393	+7.200%	15,428	-6.476%
2026-06-06	0.10090	0.10490	0.09695	0.09695	-4.624%	83,548	+0.258%
2026-06-05	0.10930	0.10930	0.09164	0.10165	-8.916%	194,453	-4.378%
2026-06-04	0.11480	0.11480	0.10920	0.11160	-4.534%	35,334	-12.903%
2026-06-03	0.11480	0.11690	0.11120	0.11690	-8.536%	21,751	-16.852%
2026-06-02	0.11970	0.12781	0.10892	0.12781	+8.682%	37,089	-23.950%
2026-06-01	0.12040	0.12040	0.11690	0.11760	-2.244%	11,298	-17.347%
2026-05-31	0.12090	0.12200	0.11840	0.12030	-0.166%	13,914	-19.202%
2026-05-30	0.11920	0.12090	0.11800	0.12050	-12.567%	11,731	-19.336%
2026-05-29	0.11980	0.13782	0.11650	0.13782	+17.896%	29,813	-29.473%
2026-05-28	0.12360	0.12360	0.11580	0.11690	-4.392%	54,063	-16.852%
2026-05-27	0.12290	0.13904	0.12063	0.12227	-2.752%	10,679	-20.504%
2026-05-26	0.12520	0.12600	0.12450	0.12573	-2.003%	2,295	-22.691%
2026-05-25	0.12420	0.12900	0.12420	0.12830	+4.735%	17,085	-24.240%
2026-05-24	0.12670	0.12670	0.12200	0.12250	-4.521%	7,412	-20.653%
2026-05-23	0.12680	0.12880	0.12210	0.12830	-7.936%	24,188	-24.240%
2026-05-22	0.12740	0.13936	0.12109	0.13936	+1.574%	9,996	-30.253%
2026-05-21	0.12450	0.13912	0.11985	0.13720	+1.947%	12,200	-29.155%
2026-05-20	0.12050	0.13458	0.11412	0.13458	+9.861%	5,256	-27.775%
2026-05-19	0.12250	0.12250	0.12250	0.12250	-5.405%	420	-20.653%
2026-05-18	0.12250	0.12950	0.11722	0.12950	+6.593%	1,881	-24.942%
2026-05-17	0.12250	0.12250	0.11960	0.12149	+1.580%	1,589	-19.993%
2026-05-16	0.12270	0.12340	0.11860	0.11960	-9.215%	5,003	-18.729%
2026-05-15	0.12660	0.13500	0.12100	0.13174	+5.056%	15,722	-26.218%
2026-05-14	0.12380	0.12750	0.12250	0.12540	-1.593%	7,016	-22.488%
2026-05-13	0.13170	0.16343	0.12470	0.12743	-0.678%	8,654	-23.723%
2026-05-12	0.13360	0.13360	0.12830	0.12830	-4.610%	8,052	-24.240%
2026-05-11	0.13500	0.13500	0.13140	0.13450	-0.665%	10,854	-27.732%
2026-05-10	0.12960	0.13800	0.12960	0.13540	+1.272%	195,062	-28.213%
2026-05-09	0.13260	0.13370	0.13020	0.13370	+1.750%	102,937	-27.300%
2026-05-08	0.12720	0.13140	0.12720	0.13140	+3.383%	110	-26.027%
2026-05-05	0.13090	0.13450	0.12570	0.12710	-3.639%	324,671	-23.525%
2026-05-04	0.14230	0.14230	0.13130	0.13190	-13.383%	66,938	-26.308%
2026-05-03	0.14000	0.16590	0.14000	0.15228	-3.006%	146,291	-36.170%
2026-05-02	0.11890	0.17250	0.11890	0.15700	+32.938%	188,477	-38.089%
2026-05-01	0.11740	0.11860	0.11660	0.11810	+0.768%	1,475	-17.697%
2026-04-30	0.11880	0.11910	0.11720	0.11720	+11.566%	4,387	-17.065%
2026-04-29	0.12180	0.12180	0.10505	0.10505	-13.964%	3,465	-7.473%
2026-04-28	0.12360	0.12510	0.12210	0.12210	-0.812%	2,300	-20.393%
2026-04-27	0.12550	0.12670	0.12210	0.12310	-1.599%	14,490	-21.040%
2026-04-26	0.12310	0.12610	0.12310	0.12510	+0.080%	797	-22.302%
2026-04-25	0.12410	0.12500	0.12210	0.12500	+1.543%	3,342	-22.240%
2026-04-24	0.12310	0.12410	0.12310	0.12310	+0.819%	341	-21.040%
2026-04-23	0.12000	0.12310	0.12000	0.12210	-1.612%	1,285	-20.393%
2026-04-22	0.12690	0.12690	0.12210	0.12410	-0.799%	902	-21.676%
2026-04-21	0.12430	0.12510	0.12010	0.12510	+5.038%	957	-22.302%
2026-04-20	0.11720	0.12090	0.11370	0.11910	+1.535%	21,319	-18.388%
2026-04-19	0.12250	0.12250	0.11730	0.11730	-3.931%	1,775	-17.136%
2026-04-18	0.12330	0.12990	0.11980	0.12210	-1.453%	4,327	-20.393%
2026-04-17	0.11910	0.13100	0.11910	0.12390	+4.911%	16,596	-21.550%
2026-04-16	0.11630	0.11850	0.11580	0.11810	+4.421%	12,356	-17.697%
2026-04-15	0.11450	0.11460	0.11310	0.11310	-13.000%	1,444	-14.058%
2026-04-14	0.11310	0.13000	0.11310	0.13000	+15.350%	120	-25.231%
2026-04-13	0.11270	0.11270	0.11270	0.11270	-2.000%	20	-13.753%
2026-04-12	0.11500	0.11500	0.11500	0.11500	+0.349%	2,216	-15.478%
2026-04-11	0.11640	0.11650	0.10880	0.11460	-3.046%	6,279	-15.183%
2026-04-10	0.12060	0.12060	0.11680	0.11820	-1.005%	4,465	-17.766%
2026-04-09	0.11460	0.11970	0.11460	0.11940	+3.109%	32,293	-18.593%
2026-04-08	0.11810	0.11810	0.11430	0.11580	+1.047%	17,858	-16.062%
2026-04-07	0.11350	0.12230	0.11170	0.11460	+2.965%	15,243	-15.183%
2026-04-06	0.11330	0.11390	0.11130	0.11130	-0.802%	11,757	-12.668%
2026-04-05	0.11370	0.11910	0.11030	0.11220	0.000%	9,158	-13.369%
2026-04-04	0.11300	0.11370	0.11190	0.11220	+0.718%	2,576	-13.369%
2026-04-03	0.11240	0.11450	0.11090	0.11140	-3.800%	8,329	-12.747%
2026-04-02	0.11580	0.11580	0.11580	0.11580	-4.926%	297	-16.062%
2026-04-01	0.12180	0.12180	0.12120	0.12180	+0.412%	2,210	-20.197%
2026-03-31	0.13010	0.13010	0.12130	0.12130	-7.897%	28,526	-19.868%
2026-03-30	0.12360	0.13220	0.12360	0.13170	-2.444%	4,509	-26.196%
2026-03-29	0.12790	0.13507	0.11970	0.13500	+0.223%	10,911	-28.000%
2026-03-28	0.14080	0.14380	0.12900	0.13470	-3.799%	19,406	-27.840%
2026-03-27	0.12130	0.17700	0.12130	0.14002	+16.392%	103,263	-30.581%
2026-03-26	0.12350	0.14960	0.11780	0.12030	-2.116%	45,071	-19.202%
2026-03-25	0.12200	0.12400	0.12150	0.12290	+2.417%	8,234	-20.911%
2026-03-24	0.12160	0.12390	0.12000	0.12000	+1.095%	4,114	-19.000%
2026-03-23	0.11300	0.12090	0.11300	0.11870	+4.859%	21,032	-18.113%
2026-03-22	0.11340	0.11340	0.11320	0.11320	-4.392%	5,906	-14.134%
2026-03-20	0.11720	0.11840	0.11670	0.11840	+1.893%	5,494	-17.905%
2026-03-19	0.11700	0.11750	0.11620	0.11620	-3.167%	8,501	-16.351%
2026-03-18	0.12160	0.12160	0.11750	0.12000	-1.072%	11,668	-19.000%
2026-03-17	0.12170	0.12320	0.12130	0.12130	-1.542%	9,317	-19.868%
2026-03-16	0.12150	0.12320	0.12060	0.12320	+5.030%	5,093	-21.104%
2026-03-15	0.11660	0.11730	0.11660	0.11730	+1.383%	7,688	-17.136%
2026-03-14	0.11790	0.11790	0.11570	0.11570	-2.527%	3,323	-15.990%
2026-03-13	0.11830	0.11930	0.11800	0.11870	+1.280%	18,970	-18.113%
2026-03-12	0.11440	0.11730	0.11400	0.11720	+2.002%	4,351	-17.065%
2026-03-11	0.11290	0.11490	0.11290	0.11490	+2.224%	4,309	-15.405%
2026-03-10	0.11170	0.11340	0.11130	0.11240	+3.690%	5,210	-13.523%
2026-03-09	0.10880	0.10990	0.10840	0.10840	-0.368%	1,014	-10.332%
2026-03-08	0.10800	0.10880	0.10680	0.10880	+0.741%	13,524	-10.662%
2026-03-07	0.11150	0.11260	0.10800	0.10800	-1.818%	3,757	-10.000%
2026-03-06	0.11490	0.11560	0.11000	0.11000	-4.514%	9,303	-11.636%
2026-03-05	0.11970	0.12050	0.11400	0.11520	-3.679%	2,862	-15.625%
2026-03-04	0.14100	0.14100	0.11960	0.11960	+0.168%	32,483	-18.729%
2026-03-03	0.12970	0.12970	0.11920	0.11940	-5.762%	29,172	-18.593%
2026-03-02	0.14067	0.19440	0.11650	0.12670	+14.247%	58,533	-23.283%
2026-03-01	0.11600	0.11600	0.11060	0.11090	-4.725%	6,216	-12.353%
2026-02-28	0.11000	0.11640	0.10860	0.11640	+1.042%	13,363	-16.495%
2026-02-27	0.11620	0.11680	0.11410	0.11520	+2.218%	11,873	-15.625%
2026-02-26	0.11710	0.11710	0.11230	0.11270	-5.055%	8,587	-13.753%
2026-02-25	0.11030	0.12000	0.11030	0.11870	+7.518%	4,897	-18.113%
2026-02-24	0.11150	0.11240	0.11040	0.11040	-2.128%	3,362	-11.957%
2026-02-23	0.11027	0.11280	0.11000	0.11280	-3.425%	4,454	-13.830%
2026-02-22	0.11760	0.11940	0.11680	0.11680	-2.096%	4,484	-16.781%
2026-02-21	0.12050	0.12170	0.11930	0.11930	+2.053%	16,041	-18.525%
2026-02-20	0.11750	0.11750	0.11320	0.11690	+2.634%	2,951	-16.852%
2026-02-19	0.11580	0.11580	0.11390	0.11390	+0.088%	8,138	-14.662%
2026-02-18	0.11009	0.12030	0.11009	0.11380	-3.559%	5,613	-14.587%
2026-02-17	0.11960	0.11970	0.11780	0.11800	-0.085%	16,375	-17.627%
2026-02-16	0.11013	0.12040	0.11013	0.11810	-1.006%	6,254	-17.697%
2026-02-15	0.12880	0.12880	0.11870	0.11930	-6.211%	24,686	-18.525%
2026-02-14	0.12820	0.12910	0.12620	0.12720	+0.633%	17,251	-23.585%
2026-02-13	0.12340	0.12670	0.12310	0.12640	+1.282%	13,275	-23.101%
2026-02-12	0.12600	0.12830	0.12330	0.12480	+0.080%	10,674	-22.115%
2026-02-11	0.12770	0.12770	0.12130	0.12470	-2.273%	4,861	-22.053%
2026-02-10	0.12440	0.13050	0.12220	0.12760	+3.656%	22,535	-23.824%
2026-02-09	0.12450	0.12640	0.12000	0.12310	-0.565%	4,762	-21.040%
2026-02-08	0.12830	0.12840	0.12380	0.12380	-6.141%	5,220	-21.486%
2026-02-07	0.13340	0.13440	0.13010	0.13190	-0.453%	8,186	-26.308%
2026-02-06	0.12300	0.13310	0.11870	0.13250	+5.159%	21,631	-26.642%
2026-02-05	0.14400	0.14930	0.12410	0.12600	-15.550%	17,927	-22.857%
2026-02-04	0.15520	0.15520	0.14550	0.14920	-2.420%	9,727	-34.853%
2026-02-03	0.15480	0.15710	0.14710	0.15290	+1.460%	2,431	-36.429%
2026-02-02	0.14070	0.15140	0.14070	0.15070	+2.517%	10,251	-35.501%
2026-02-01	0.14165	0.14970	0.14165	0.14700	+2.083%	31,458	-33.878%
2026-01-31	0.15312	0.15750	0.13500	0.14400	-10.615%	31,746	-32.500%
2026-01-30	0.15374	0.16300	0.15374	0.16110	-1.347%	9,624	-39.665%
2026-01-29	0.17001	0.17150	0.16200	0.16330	-7.321%	20,174	-40.478%
2026-01-28	0.17490	0.17620	0.17450	0.17620	+0.285%	3,821	-44.835%
2026-01-27	0.17002	0.18060	0.17001	0.17570	0.000%	8,889	-44.678%
2026-01-26	0.17230	0.17690	0.17150	0.17570	+2.389%	14,812	-44.678%
2026-01-25	0.17502	0.19150	0.17160	0.17160	-5.298%	41,065	-43.357%
2026-01-24	0.18030	0.18240	0.17950	0.18120	+1.626%	34,677	-46.358%
2026-01-23	0.18000	0.18300	0.17810	0.17830	-1.164%	18,974	-45.485%
2026-01-22	0.18101	0.18440	0.17980	0.18040	-3.374%	5,807	-46.120%
2026-01-21	0.18410	0.18730	0.18110	0.18670	+1.467%	23,262	-47.938%
2026-01-20	0.18409	0.19080	0.18100	0.18400	-5.979%	4,226	-47.174%
2026-01-19	0.19770	0.21621	0.18634	0.19570	-4.116%	17,957	-50.332%
2026-01-18	0.19790	0.20470	0.19771	0.20410	-0.342%	5,617	-52.376%
2026-01-17	0.20500	0.20620	0.20480	0.20480	+0.589%	1,463	-52.539%
2026-01-16	0.20310	0.20410	0.20120	0.20360	+1.698%	15,446	-52.259%
2026-01-15	0.20640	0.20670	0.20020	0.20020	-4.712%	5,906	-51.449%
2026-01-14	0.19898	0.21924	0.19897	0.21010	-0.803%	6,009	-53.736%
2026-01-13	0.20050	0.21470	0.20050	0.21180	+5.741%	31,731	-54.108%
2026-01-12	0.19809	0.20550	0.19809	0.20030	-1.427%	36,290	-51.473%
2026-01-11	0.20580	0.20620	0.20310	0.20320	-1.788%	11,133	-52.165%
2026-01-10	0.20600	0.20870	0.20470	0.20690	-0.385%	13,563	-53.021%
2026-01-09	0.20352	0.20770	0.20352	0.20770	+0.290%	2,086	-53.202%
2026-01-08	0.21110	0.21310	0.20130	0.20710	-1.381%	12,209	-53.066%
2026-01-07	0.21998	0.22140	0.20750	0.21000	-0.095%	28,092	-53.714%
2026-01-06	0.20106	0.21999	0.20106	0.21020	-1.036%	21,849	-53.758%
2026-01-05	0.20986	0.21240	0.20820	0.21240	+2.066%	8,004	-54.237%
2026-01-04	0.20620	0.20940	0.20620	0.20810	+0.824%	22,246	-53.292%
2026-01-03	0.19462	0.20790	0.19462	0.20640	+0.097%	9,446	-52.907%
2026-01-02	0.20150	0.20620	0.20010	0.20620	+2.029%	23,202	-52.861%
2026-01-01	0.19550	0.20210	0.19500	0.20210	+4.014%	2,580	-51.905%
2025-12-31	0.19890	0.19890	0.19340	0.19430	-1.918%	9,552	-49.974%
2025-12-30	0.19326	0.19810	0.19326	0.19810	+1.486%	2,806	-50.934%
2025-12-29	0.19830	0.19870	0.19410	0.19520	-0.712%	2,043	-50.205%
2025-12-28	0.18164	0.20040	0.18164	0.19660	-0.355%	8,498	-50.560%
2025-12-27	0.19496	0.20955	0.19490	0.19730	+1.544%	34,260	-50.735%
2025-12-26	0.19330	0.19710	0.19280	0.19430	-0.359%	5,857	-49.974%
2025-12-25	0.18990	0.19550	0.18146	0.19500	+2.902%	8,819	-50.154%
2025-12-24	0.19140	0.19140	0.18810	0.18950	-0.785%	5,561	-48.707%
2025-12-23	0.18800	0.19100	0.18800	0.19100	+0.473%	4,204	-49.110%
2025-12-22	0.18990	0.19260	0.18990	0.19010	+0.423%	3,842	-48.869%
2025-12-21	0.18991	0.19570	0.18930	0.18930	-3.122%	6,923	-48.653%
2025-12-20	0.18423	0.19660	0.18422	0.19540	+0.257%	30,566	-50.256%
2025-12-19	0.18240	0.19490	0.18120	0.19490	+8.338%	8,535	-50.128%
2025-12-18	0.18750	0.19090	0.17990	0.17990	-4.053%	15,819	-45.970%
2025-12-17	0.19900	0.20040	0.18005	0.18750	-5.303%	28,742	-48.160%
2025-12-16	0.22000	0.22000	0.19800	0.19800	-0.901%	939	-50.909%
2025-12-15	0.21001	0.21001	0.19820	0.19980	-4.356%	7,334	-51.351%
2025-12-14	0.21999	0.21999	0.20890	0.20890	-1.833%	4,531	-53.471%
2025-12-13	0.21998	0.21998	0.21260	0.21280	-0.094%	9,353	-54.323%
2025-12-12	0.22001	0.22030	0.21220	0.21300	-3.837%	22,906	-54.366%
2025-12-11	0.22260	0.22260	0.21830	0.22150	-2.979%	12,784	-56.117%
2025-12-10	0.23010	0.23080	0.22650	0.22830	-1.040%	10,846	-57.424%
2025-12-09	0.22770	0.23330	0.22410	0.23070	+1.318%	3,144	-57.867%
2025-12-08	0.22846	0.23010	0.22690	0.22770	-2.233%	7,779	-57.312%
2025-12-07	0.23330	0.23330	0.22830	0.23290	-1.564%	9,600	-58.265%
2025-12-06	0.23400	0.23660	0.23400	0.23660	+2.646%	168	-58.918%
2025-12-05	0.23600	0.23790	0.23050	0.23050	-3.516%	3,187	-57.831%
2025-12-04	0.24180	0.24180	0.23890	0.23890	-1.363%	405	-59.314%
2025-12-03	0.22637	0.24930	0.22637	0.24220	+1.043%	7,945	-59.868%
2025-12-02	0.23420	0.24030	0.23230	0.23970	+2.348%	11,600	-59.449%
2025-12-01	0.23300	0.23480	0.22970	0.23420	-1.844%	8,828	-58.497%
2025-11-30	0.23734	0.24380	0.23734	0.23860	-0.831%	1,000	-59.262%
2025-11-29	0.24380	0.24380	0.24060	0.24060	-1.434%	363	-59.601%
2025-11-28	0.22831	0.24993	0.22831	0.24410	-0.245%	17,895	-60.180%
2025-11-27	0.23879	0.24470	0.23740	0.24470	+5.656%	9,698	-60.278%
2025-11-26	0.23630	0.23640	0.23160	0.23160	-2.812%	741	-58.031%
2025-11-25	0.22590	0.23930	0.22587	0.23830	+0.168%	3,673	-59.211%
2025-11-24	0.23800	0.23800	0.23480	0.23790	+1.105%	1,087	-59.142%
2025-11-23	0.23790	0.24010	0.23530	0.23530	-1.836%	948	-58.691%
2025-11-22	0.23790	0.24230	0.23600	0.23970	+0.084%	4,316	-59.449%
2025-11-21	0.23209	0.24120	0.22585	0.23950	-0.125%	16,400	-59.415%
2025-11-20	0.23865	0.25383	0.23680	0.23980	-0.950%	9,382	-59.466%
2025-11-19	0.26557	0.26590	0.23159	0.24210	-2.300%	25,162	-59.851%
2025-11-18	0.22541	0.26590	0.22541	0.24780	+3.379%	6,780	-60.775%
2025-11-17	0.22435	0.26684	0.22435	0.23970	-0.827%	30,434	-59.449%
2025-11-16	0.22451	0.24940	0.22451	0.24170	-2.658%	14,835	-59.785%
2025-11-15	0.24440	0.25120	0.24260	0.24830	+4.196%	14,722	-60.854%
2025-11-14	0.23201	0.27501	0.22934	0.23830	-3.522%	16,726	-59.211%
2025-11-13	0.24462	0.26080	0.24210	0.24700	-4.486%	22,812	-60.648%
2025-11-12	0.26100	0.26850	0.25270	0.25860	-0.347%	14,886	-62.413%
2025-11-11	0.27440	0.30030	0.25830	0.25950	-2.223%	39,375	-62.543%
2025-11-10	0.27270	0.27270	0.26540	0.26540	+0.951%	11,619	-63.376%
2025-11-09	0.25531	0.28789	0.25531	0.26290	-0.792%	13,077	-63.028%
2025-11-08	0.26575	0.27991	0.26073	0.26500	-3.214%	11,231	-63.321%
2025-11-07	0.25449	0.27390	0.24800	0.27380	+9.520%	36,348	-64.500%
2025-11-06	0.24549	0.25520	0.22265	0.25000	+2.965%	66,470	-61.120%
2025-11-05	0.22000	0.25915	0.22000	0.24280	+1.803%	16,088	-59.967%
2025-11-04	0.22957	0.24720	0.22700	0.23850	-0.790%	51,669	-59.245%
2025-11-03	0.24780	0.24780	0.23080	0.24040	-3.570%	10,541	-59.567%
2025-11-02	0.24256	0.27146	0.23973	0.24930	-0.677%	14,726	-61.011%
2025-11-01	0.25020	0.25900	0.24495	0.25100	-1.041%	51,045	-61.275%
2025-10-31	0.25014	0.26392	0.24515	0.25364	+4.680%	2,830	-61.678%
2025-10-30	0.25651	0.27150	0.24100	0.24230	-6.049%	14,562	-59.884%
2025-10-29	0.25590	0.26110	0.25370	0.25790	+0.860%	8,530	-62.311%
2025-10-28	0.26111	0.26390	0.24910	0.25570	-0.891%	13,708	-61.987%
2025-10-27	0.25415	0.26954	0.25368	0.25800	-3.767%	9,557	-62.326%
2025-10-26	0.26718	0.26810	0.25648	0.26810	+1.553%	39,834	-63.745%
2025-10-25	0.25504	0.26440	0.25504	0.26400	+0.418%	6,885	-63.182%
2025-10-24	0.25505	0.28812	0.25505	0.26290	-1.314%	6,895	-63.028%
2025-10-23	0.25813	0.28626	0.25430	0.26640	+7.376%	25,977	-63.514%
2025-10-22	0.25555	0.28500	0.24139	0.24810	-5.493%	53,311	-60.822%
2025-10-21	0.27600	0.28085	0.24359	0.26252	-3.485%	7,858	-62.974%
2025-10-20	0.28483	0.29020	0.25040	0.27200	+7.765%	79,766	-64.265%
2025-10-19	0.24183	0.28322	0.23333	0.25240	+6.363%	16,025	-61.490%
2025-10-18	0.22850	0.23860	0.22850	0.23730	+3.851%	37,169	-59.039%
2025-10-17	0.24183	0.28480	0.21490	0.22850	-0.997%	163,997	-57.462%
2025-10-16	0.24183	0.24390	0.22880	0.23080	-3.913%	103,447	-57.886%
2025-10-15	0.24461	0.25600	0.23930	0.24020	-5.059%	19,994	-59.534%
2025-10-14	0.26490	0.28485	0.24040	0.25300	-4.600%	57,567	-61.581%
2025-10-13	0.25436	0.28870	0.24600	0.26520	+7.282%	45,328	-63.348%
2025-10-12	0.24500	0.28890	0.22580	0.24720	+8.851%	61,921	-60.680%
2025-10-11	0.25102	0.28994	0.21920	0.22710	+0.531%	66,728	-57.199%
2025-10-10	0.28627	0.29858	0.20250	0.22590	-20.092%	106,531	-56.972%
2025-10-09	0.28680	0.28680	0.27970	0.28270	+0.355%	1,929	-65.617%
2025-10-08	0.27039	0.29869	0.27039	0.28170	-0.318%	214	-65.495%
2025-10-07	0.29061	0.29550	0.27940	0.28260	-3.219%	12,976	-65.605%
2025-10-06	0.28102	0.29718	0.26293	0.29200	+1.955%	4,747	-66.712%
2025-10-05	0.27689	0.30158	0.27689	0.28640	+0.175%	5,066	-66.061%
2025-10-04	0.28285	0.29468	0.28284	0.28590	-2.986%	20,572	-66.002%
2025-10-03	0.28974	0.30442	0.27668	0.29470	+0.994%	12,367	-67.017%
2025-10-02	0.29235	0.30394	0.28930	0.29180	+1.249%	13,545	-66.690%
2025-10-01	0.27760	0.28820	0.27760	0.28820	+3.557%	5,149	-66.273%
2025-09-30	0.27001	0.30448	0.27000	0.27830	+0.943%	45,744	-65.074%
2025-09-29	0.28630	0.28630	0.27570	0.27570	-4.304%	10,178	-64.744%
2025-09-28	0.27790	0.28840	0.27610	0.28810	+1.265%	32,874	-66.262%
2025-09-27	0.28660	0.28660	0.28390	0.28450	-0.280%	855	-65.835%
2025-09-26	0.27377	0.30454	0.27291	0.28530	+4.813%	3,513	-65.931%
2025-09-25	0.27925	0.28140	0.27010	0.27220	-5.617%	59,161	-64.291%
2025-09-24	0.28875	0.29500	0.28240	0.28840	-0.035%	20,416	-66.297%
2025-09-23	0.28691	0.30370	0.28430	0.28850	+1.656%	5,781	-66.308%
2025-09-22	0.30000	0.30710	0.27590	0.28380	-9.387%	79,290	-65.751%
2025-09-21	0.31590	0.31590	0.31320	0.31320	-8.039%	35	-68.966%
2025-09-20	0.31286	0.34058	0.31284	0.34058	+8.086%	3,274	-71.460%
2025-09-19	0.32010	0.32080	0.31400	0.31510	-4.021%	17,949	-69.153%
2025-09-18	0.32630	0.32950	0.32510	0.32830	+5.224%	13,923	-70.393%
2025-09-17	0.31710	0.31730	0.30980	0.31200	-1.856%	6,407	-68.846%
2025-09-16	0.33736	0.33738	0.31450	0.31790	+1.404%	9,597	-69.424%
2025-09-15	0.32672	0.35053	0.30833	0.31350	-5.856%	50,893	-68.995%
2025-09-14	0.34098	0.35222	0.31560	0.33300	-2.460%	7,382	-70.811%
2025-09-13	0.33689	0.34724	0.33140	0.34140	+2.307%	7,593	-71.529%
2025-09-12	0.31912	0.33516	0.31912	0.33370	+4.314%	30,255	-70.872%
2025-09-11	0.31599	0.32400	0.31599	0.31990	+0.031%	3,636	-69.616%
2025-09-10	0.31623	0.32543	0.31623	0.31980	-0.156%	863	-69.606%
2025-09-09	0.31875	0.33091	0.31875	0.32030	+0.723%	12,190	-69.653%
2025-09-08	0.31470	0.32010	0.31440	0.31800	+0.888%	5,154	-69.434%
2025-09-07	0.31350	0.31760	0.31190	0.31520	+0.254%	22,536	-69.162%
2025-09-06	0.31480	0.31480	0.31220	0.31440	-0.443%	1,131	-69.084%
2025-09-05	0.31664	0.32485	0.30087	0.31580	+1.056%	8,103	-69.221%
2025-09-04	0.31434	0.33076	0.31011	0.31250	-3.161%	4,148	-68.896%
2025-09-03	0.32167	0.32733	0.31377	0.32270	-0.186%	1,816	-69.879%
2025-09-02	0.31548	0.32623	0.31548	0.32330	+2.635%	8,451	-69.935%
2025-09-01	0.32100	0.33760	0.31417	0.31500	-5.491%	21,606	-69.143%
2025-08-31	0.33510	0.34333	0.32833	0.33330	+1.709%	3,869	-70.837%
2025-08-30	0.32722	0.33030	0.32570	0.32770	+2.695%	557	-70.339%
2025-08-29	0.33668	0.34786	0.31910	0.31910	-7.534%	15,563	-69.539%
2025-08-28	0.32420	0.34510	0.32420	0.34510	+4.165%	26,626	-71.834%
2025-08-27	0.33350	0.33370	0.33070	0.33130	-0.660%	2,392	-70.661%
2025-08-26	0.31540	0.33360	0.31540	0.33350	+6.550%	23,728	-70.855%
2025-08-25	0.33637	0.35158	0.31300	0.31300	-9.302%	28,226	-68.946%
2025-08-24	0.37971	0.38088	0.33802	0.34510	-2.404%	10,895	-71.834%
2025-08-23	0.37770	0.37970	0.35190	0.35360	-0.422%	5,585	-72.511%
2025-08-22	0.35881	0.37962	0.32400	0.35510	+6.861%	15,981	-72.627%
2025-08-21	0.34001	0.36885	0.33120	0.33230	-0.806%	15,329	-70.749%
2025-08-20	0.33744	0.37428	0.32005	0.33500	+1.178%	17,805	-70.985%
2025-08-19	0.33746	0.37960	0.32590	0.33110	-3.722%	8,281	-70.643%
2025-08-18	0.33746	0.34390	0.33700	0.34390	-4.073%	21,951	-71.736%
2025-08-17	0.35240	0.35990	0.35240	0.35850	+3.136%	739	-72.887%
2025-08-16	0.35000	0.37971	0.34500	0.34760	+2.175%	1,708	-72.037%
2025-08-15	0.34308	0.38150	0.33180	0.34020	-2.800%	38,351	-71.429%
2025-08-14	0.37454	0.38289	0.35000	0.35000	-6.166%	7,779	-72.229%
2025-08-13	0.35816	0.38125	0.35739	0.37300	+2.557%	19,228	-73.941%
2025-08-12	0.35858	0.37060	0.35050	0.36370	+0.972%	20,993	-73.275%
2025-08-11	0.37704	0.41529	0.36020	0.36020	-5.434%	56,985	-73.015%
2025-08-10	0.38962	0.41179	0.36206	0.38090	-1.347%	5,320	-74.481%
2025-08-09	0.35262	0.41642	0.35262	0.38610	+1.472%	12,544	-74.825%
2025-08-08	0.34484	0.38270	0.34484	0.38050	+2.616%	20,580	-74.455%
2025-08-07	0.34431	0.37080	0.34431	0.37080	+3.086%	18,593	-73.786%
2025-08-06	0.33956	0.40112	0.33956	0.35970	-2.335%	15,158	-72.977%
2025-08-05	0.37988	0.41471	0.35882	0.36830	-2.900%	20,293	-73.608%
2025-08-04	0.37003	0.37990	0.36220	0.37930	+4.203%	32,473	-74.374%
2025-08-03	0.36190	0.36500	0.35250	0.36400	+2.622%	25,099	-73.297%
2025-08-02	0.38000	0.38894	0.34930	0.35470	-1.308%	4,861	-72.597%
2025-08-01	0.39491	0.39491	0.35700	0.35940	-3.620%	24,719	-72.955%
2025-07-31	0.42160	0.44850	0.37230	0.37290	-5.523%	56,590	-73.934%
2025-07-30	0.40328	0.47629	0.38340	0.39470	-1.865%	85,054	-75.374%
2025-07-29	0.40798	0.47683	0.39440	0.40220	-8.591%	126,560	-75.833%
2025-07-28	0.39055	0.54000	0.38610	0.44000	+16.680%	162,042	-77.909%
2025-07-27	0.36932	0.39704	0.36074	0.37710	+2.473%	23,153	-74.224%
2025-07-26	0.37005	0.39494	0.35623	0.36800	+2.793%	15,031	-73.587%
2025-07-25	0.36173	0.36360	0.34890	0.35800	-1.891%	33,449	-72.849%
2025-07-24	0.35211	0.38390	0.34110	0.36490	+0.690%	17,803	-73.363%
2025-07-23	0.37773	0.39801	0.35230	0.36240	-4.982%	18,822	-73.179%
2025-07-22	0.38650	0.39548	0.36891	0.38140	-3.467%	18,437	-74.515%
2025-07-21	0.38659	0.44350	0.38653	0.39510	+0.177%	42,749	-75.399%
2025-07-20	0.37551	0.48239	0.37340	0.39440	+7.495%	74,676	-75.355%
2025-07-19	0.39386	0.39386	0.36340	0.36690	-2.029%	25,130	-73.508%
2025-07-18	0.39471	0.40510	0.36530	0.37450	-1.551%	47,893	-74.045%
2025-07-17	0.38552	0.39710	0.37081	0.38040	-4.036%	40,843	-74.448%
2025-07-16	0.39154	0.40770	0.39006	0.39640	+0.405%	26,434	-75.479%
2025-07-15	0.42310	0.44220	0.38640	0.39480	-3.988%	48,286	-75.380%
2025-07-14	0.39706	0.43010	0.38547	0.41120	-2.836%	466,361	-76.362%
2025-07-13	0.51712	0.53450	0.41790	0.42320	-24.320%	82,385	-77.032%
2025-07-12	0.29017	0.66610	0.28160	0.55920	+98.650%	422,280	-82.618%
2025-07-11	0.26831	0.29000	0.26341	0.28150	+5.629%	18,488	-65.471%
2025-07-10	0.27463	0.27463	0.25660	0.26650	+2.896%	31,707	-63.527%
2025-07-09	0.26701	0.26823	0.24183	0.25900	+6.804%	2,965	-62.471%
2025-07-08	0.23970	0.27120	0.23970	0.24250	+0.165%	4,846	-59.918%
2025-07-07	0.24140	0.24440	0.24140	0.24210	-0.370%	3,010	-59.851%
2025-07-06	0.23860	0.24330	0.23860	0.24300	+1.208%	1,450	-60.000%
2025-07-05	0.23970	0.24010	0.23950	0.24010	+0.502%	1,712	-59.517%
2025-07-04	0.24910	0.24910	0.23890	0.23890	-5.461%	11,092	-59.314%
2025-07-03	0.25540	0.25540	0.25270	0.25270	-0.824%	1,658	-61.535%
2025-07-02	0.23320	0.25550	0.23320	0.25480	+10.303%	3,278	-61.852%

.dark-mode .C6tq1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6tq1s{ color: #333333; background-color: white; border: 2px solid #333333; }KNCEURKyber Network / Eurocrypto Composite

KNCEUR
Kyber Network / Euro
crypto Composite