Dark

KNCEUR
Kyber Network / Euro
crypto Composite

Delayed

Feb 5, 2026 2:10:00 PM EST

0.1350EUR-4.695%(-0.0066)5490

0.1104Bid 0.1360Ask 0.0255Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.14400	0.14400	0.13500	0.13500	-4.695%	549	0.000%
2026-02-01	0.14165	0.14165	0.14165	0.14165	-2.679%	100	-4.695%
2026-01-31	0.15312	0.15312	0.14555	0.14555	-5.327%	882	-7.248%
2026-01-30	0.15374	0.15374	0.15374	0.15374	-5.681%	119	-12.189%
2026-01-29	0.17001	0.17001	0.16300	0.16300	-4.123%	3,439	-17.178%
2026-01-27	0.17002	0.17002	0.17001	0.17001	-1.157%	900	-20.593%
2026-01-25	0.17502	0.17502	0.17200	0.17200	-4.972%	1,113	-21.512%
2026-01-22	0.18101	0.18107	0.18100	0.18100	-1.630%	687	-25.414%
2026-01-20	0.18409	0.19080	0.18100	0.18400	-5.979%	4,226	-26.630%
2026-01-19	0.19770	0.21621	0.18634	0.19570	-4.116%	17,957	-31.017%
2026-01-18	0.19790	0.20470	0.19771	0.20410	-0.342%	5,617	-33.856%
2026-01-17	0.20500	0.20620	0.20480	0.20480	+0.589%	1,463	-34.082%
2026-01-16	0.20310	0.20410	0.20120	0.20360	+1.698%	15,446	-33.694%
2026-01-15	0.20640	0.20670	0.20020	0.20020	-4.712%	5,906	-32.567%
2026-01-14	0.19898	0.21924	0.19897	0.21010	-0.803%	6,009	-35.745%
2026-01-13	0.20050	0.21470	0.20050	0.21180	+5.741%	31,731	-36.261%
2026-01-12	0.19809	0.20550	0.19809	0.20030	-1.427%	36,290	-32.601%
2026-01-11	0.20580	0.20620	0.20310	0.20320	-1.788%	11,133	-33.563%
2026-01-10	0.20600	0.20870	0.20470	0.20690	-0.385%	13,563	-34.751%
2026-01-09	0.20352	0.20770	0.20352	0.20770	+0.290%	2,086	-35.002%
2026-01-08	0.21110	0.21310	0.20130	0.20710	-1.381%	12,209	-34.814%
2026-01-07	0.21998	0.22140	0.20750	0.21000	-0.095%	28,092	-35.714%
2026-01-06	0.20106	0.21999	0.20106	0.21020	-1.036%	21,849	-35.775%
2026-01-05	0.20986	0.21240	0.20820	0.21240	+2.066%	8,004	-36.441%
2026-01-04	0.20620	0.20940	0.20620	0.20810	+0.824%	22,246	-35.127%
2026-01-03	0.19462	0.20790	0.19462	0.20640	+0.097%	9,446	-34.593%
2026-01-02	0.20150	0.20620	0.20010	0.20620	+2.029%	23,202	-34.530%
2026-01-01	0.19550	0.20210	0.19500	0.20210	+4.014%	2,580	-33.201%
2025-12-31	0.19890	0.19890	0.19340	0.19430	-1.918%	9,552	-30.520%
2025-12-30	0.19326	0.19810	0.19326	0.19810	+1.486%	2,806	-31.853%
2025-12-29	0.19830	0.19870	0.19410	0.19520	-0.712%	2,043	-30.840%
2025-12-28	0.18164	0.20040	0.18164	0.19660	-0.355%	8,498	-31.333%
2025-12-27	0.19496	0.20955	0.19490	0.19730	+1.544%	34,260	-31.576%
2025-12-26	0.19330	0.19710	0.19280	0.19430	-0.359%	5,857	-30.520%
2025-12-25	0.18990	0.19550	0.18146	0.19500	+2.902%	8,819	-30.769%
2025-12-24	0.19140	0.19140	0.18810	0.18950	-0.785%	5,561	-28.760%
2025-12-23	0.18800	0.19100	0.18800	0.19100	+0.473%	4,204	-29.319%
2025-12-22	0.18990	0.19260	0.18990	0.19010	+0.423%	3,842	-28.985%
2025-12-21	0.18991	0.19570	0.18930	0.18930	-3.122%	6,923	-28.685%
2025-12-20	0.18423	0.19660	0.18422	0.19540	+0.257%	30,566	-30.911%
2025-12-19	0.18240	0.19490	0.18120	0.19490	+8.338%	8,535	-30.734%
2025-12-18	0.18750	0.19090	0.17990	0.17990	-4.053%	15,819	-24.958%
2025-12-17	0.19900	0.20040	0.18005	0.18750	-5.303%	28,742	-28.000%
2025-12-16	0.22000	0.22000	0.19800	0.19800	-0.901%	939	-31.818%
2025-12-15	0.21001	0.21001	0.19820	0.19980	-4.356%	7,334	-32.432%
2025-12-14	0.21999	0.21999	0.20890	0.20890	-1.833%	4,531	-35.376%
2025-12-13	0.21998	0.21998	0.21260	0.21280	-0.094%	9,353	-36.560%
2025-12-12	0.22001	0.22030	0.21220	0.21300	-3.837%	22,906	-36.620%
2025-12-11	0.22260	0.22260	0.21830	0.22150	-2.979%	12,784	-39.052%
2025-12-10	0.23010	0.23080	0.22650	0.22830	-1.040%	10,846	-40.867%
2025-12-09	0.22770	0.23330	0.22410	0.23070	+1.318%	3,144	-41.482%
2025-12-08	0.22846	0.23010	0.22690	0.22770	-2.233%	7,779	-40.711%
2025-12-07	0.23330	0.23330	0.22830	0.23290	-1.564%	9,600	-42.035%
2025-12-06	0.23400	0.23660	0.23400	0.23660	+2.646%	168	-42.942%
2025-12-05	0.23600	0.23790	0.23050	0.23050	-3.516%	3,187	-41.432%
2025-12-04	0.24180	0.24180	0.23890	0.23890	-1.363%	405	-43.491%
2025-12-03	0.22637	0.24930	0.22637	0.24220	+1.043%	7,945	-44.261%
2025-12-02	0.23420	0.24030	0.23230	0.23970	+2.348%	11,600	-43.680%
2025-12-01	0.23300	0.23480	0.22970	0.23420	-1.844%	8,828	-42.357%
2025-11-30	0.23734	0.24380	0.23734	0.23860	-0.831%	1,000	-43.420%
2025-11-29	0.24380	0.24380	0.24060	0.24060	-1.434%	363	-43.890%
2025-11-28	0.22831	0.24993	0.22831	0.24410	-0.245%	17,895	-44.695%
2025-11-27	0.23879	0.24470	0.23740	0.24470	+5.656%	9,698	-44.830%
2025-11-26	0.23630	0.23640	0.23160	0.23160	-2.812%	741	-41.710%
2025-11-25	0.22590	0.23930	0.22587	0.23830	+0.168%	3,673	-43.349%
2025-11-24	0.23800	0.23800	0.23480	0.23790	+1.105%	1,087	-43.253%
2025-11-23	0.23790	0.24010	0.23530	0.23530	-1.836%	948	-42.626%
2025-11-22	0.23790	0.24230	0.23600	0.23970	+0.084%	4,316	-43.680%
2025-11-21	0.23209	0.24120	0.22585	0.23950	-0.125%	16,400	-43.633%
2025-11-20	0.23865	0.25383	0.23680	0.23980	-0.950%	9,382	-43.703%
2025-11-19	0.26557	0.26590	0.23159	0.24210	-2.300%	25,162	-44.238%
2025-11-18	0.22541	0.26590	0.22541	0.24780	+3.379%	6,780	-45.521%
2025-11-17	0.22435	0.26684	0.22435	0.23970	-0.827%	30,434	-43.680%
2025-11-16	0.22451	0.24940	0.22451	0.24170	-2.658%	14,835	-44.146%
2025-11-15	0.24440	0.25120	0.24260	0.24830	+4.196%	14,722	-45.630%
2025-11-14	0.23201	0.27501	0.22934	0.23830	-3.522%	16,726	-43.349%
2025-11-13	0.24462	0.26080	0.24210	0.24700	-4.486%	22,812	-45.344%
2025-11-12	0.26100	0.26850	0.25270	0.25860	-0.347%	14,886	-47.796%
2025-11-11	0.27440	0.30030	0.25830	0.25950	-2.223%	39,375	-47.977%
2025-11-10	0.27270	0.27270	0.26540	0.26540	+0.951%	11,619	-49.133%
2025-11-09	0.25531	0.28789	0.25531	0.26290	-0.792%	13,077	-48.650%
2025-11-08	0.26575	0.27991	0.26073	0.26500	-3.214%	11,231	-49.057%
2025-11-07	0.25449	0.27390	0.24800	0.27380	+9.520%	36,348	-50.694%
2025-11-06	0.24549	0.25520	0.22265	0.25000	+2.965%	66,470	-46.000%
2025-11-05	0.22000	0.25915	0.22000	0.24280	+1.803%	16,088	-44.399%
2025-11-04	0.22957	0.24720	0.22700	0.23850	-0.790%	51,669	-43.396%
2025-11-03	0.24780	0.24780	0.23080	0.24040	-3.570%	10,541	-43.844%
2025-11-02	0.24256	0.27146	0.23973	0.24930	-0.677%	14,726	-45.848%
2025-11-01	0.25020	0.25900	0.24495	0.25100	-1.041%	51,045	-46.215%
2025-10-31	0.25014	0.26392	0.24515	0.25364	+4.680%	2,830	-46.775%
2025-10-30	0.25651	0.27150	0.24100	0.24230	-6.049%	14,562	-44.284%
2025-10-29	0.25590	0.26110	0.25370	0.25790	+0.860%	8,530	-47.654%
2025-10-28	0.26111	0.26390	0.24910	0.25570	-0.891%	13,708	-47.204%
2025-10-27	0.25415	0.26954	0.25368	0.25800	-3.767%	9,557	-47.674%
2025-10-26	0.26718	0.26810	0.25648	0.26810	+1.553%	39,834	-49.646%
2025-10-25	0.25504	0.26440	0.25504	0.26400	+0.418%	6,885	-48.864%
2025-10-24	0.25505	0.28812	0.25505	0.26290	-1.314%	6,895	-48.650%
2025-10-23	0.25813	0.28626	0.25430	0.26640	+7.376%	25,977	-49.324%
2025-10-22	0.25555	0.28500	0.24139	0.24810	-5.493%	53,311	-45.586%
2025-10-21	0.27600	0.28085	0.24359	0.26252	-3.485%	7,858	-48.575%
2025-10-20	0.28483	0.29020	0.25040	0.27200	+7.765%	79,766	-50.368%
2025-10-19	0.24183	0.28322	0.23333	0.25240	+6.363%	16,025	-46.513%
2025-10-18	0.22850	0.23860	0.22850	0.23730	+3.851%	37,169	-43.110%
2025-10-17	0.24183	0.28480	0.21490	0.22850	-0.997%	163,997	-40.919%
2025-10-16	0.24183	0.24390	0.22880	0.23080	-3.913%	103,447	-41.508%
2025-10-15	0.24461	0.25600	0.23930	0.24020	-5.059%	19,994	-43.797%
2025-10-14	0.26490	0.28485	0.24040	0.25300	-4.600%	57,567	-46.640%
2025-10-13	0.25436	0.28870	0.24600	0.26520	+7.282%	45,328	-49.095%
2025-10-12	0.24500	0.28890	0.22580	0.24720	+8.851%	61,921	-45.388%
2025-10-11	0.25102	0.28994	0.21920	0.22710	+0.531%	66,728	-40.555%
2025-10-10	0.28627	0.29858	0.20250	0.22590	-20.092%	106,531	-40.239%
2025-10-09	0.28680	0.28680	0.27970	0.28270	+0.355%	1,929	-52.246%
2025-10-08	0.27039	0.29869	0.27039	0.28170	-0.318%	214	-52.077%
2025-10-07	0.29061	0.29550	0.27940	0.28260	-3.219%	12,976	-52.229%
2025-10-06	0.28102	0.29718	0.26293	0.29200	+1.955%	4,747	-53.767%
2025-10-05	0.27689	0.30158	0.27689	0.28640	+0.175%	5,066	-52.863%
2025-10-04	0.28285	0.29468	0.28284	0.28590	-2.986%	20,572	-52.781%
2025-10-03	0.28974	0.30442	0.27668	0.29470	+0.994%	12,367	-54.191%
2025-10-02	0.29235	0.30394	0.28930	0.29180	+1.249%	13,545	-53.735%
2025-10-01	0.27760	0.28820	0.27760	0.28820	+3.557%	5,149	-53.158%
2025-09-30	0.27001	0.30448	0.27000	0.27830	+0.943%	45,744	-51.491%
2025-09-29	0.28630	0.28630	0.27570	0.27570	-4.304%	10,178	-51.034%
2025-09-28	0.27790	0.28840	0.27610	0.28810	+1.265%	32,874	-53.141%
2025-09-27	0.28660	0.28660	0.28390	0.28450	-0.280%	855	-52.548%
2025-09-26	0.27377	0.30454	0.27291	0.28530	+4.813%	3,513	-52.681%
2025-09-25	0.27925	0.28140	0.27010	0.27220	-5.617%	59,161	-50.404%
2025-09-24	0.28875	0.29500	0.28240	0.28840	-0.035%	20,416	-53.190%
2025-09-23	0.28691	0.30370	0.28430	0.28850	+1.656%	5,781	-53.206%
2025-09-22	0.30000	0.30710	0.27590	0.28380	-9.387%	79,290	-52.431%
2025-09-21	0.31590	0.31590	0.31320	0.31320	-8.039%	35	-56.897%
2025-09-20	0.31286	0.34058	0.31284	0.34058	+8.086%	3,274	-60.362%
2025-09-19	0.32010	0.32080	0.31400	0.31510	-4.021%	17,949	-57.156%
2025-09-18	0.32630	0.32950	0.32510	0.32830	+5.224%	13,923	-58.879%
2025-09-17	0.31710	0.31730	0.30980	0.31200	-1.856%	6,407	-56.731%
2025-09-16	0.33736	0.33738	0.31450	0.31790	+1.404%	9,597	-57.534%
2025-09-15	0.32672	0.35053	0.30833	0.31350	-5.856%	50,893	-56.938%
2025-09-14	0.34098	0.35222	0.31560	0.33300	-2.460%	7,382	-59.459%
2025-09-13	0.33689	0.34724	0.33140	0.34140	+2.307%	7,593	-60.457%
2025-09-12	0.31912	0.33516	0.31912	0.33370	+4.314%	30,255	-59.545%
2025-09-11	0.31599	0.32400	0.31599	0.31990	+0.031%	3,636	-57.799%
2025-09-10	0.31623	0.32543	0.31623	0.31980	-0.156%	863	-57.786%
2025-09-09	0.31875	0.33091	0.31875	0.32030	+0.723%	12,190	-57.852%
2025-09-08	0.31470	0.32010	0.31440	0.31800	+0.888%	5,154	-57.547%
2025-09-07	0.31350	0.31760	0.31190	0.31520	+0.254%	22,536	-57.170%
2025-09-06	0.31480	0.31480	0.31220	0.31440	-0.443%	1,131	-57.061%
2025-09-05	0.31664	0.32485	0.30087	0.31580	+1.056%	8,103	-57.251%
2025-09-04	0.31434	0.33076	0.31011	0.31250	-3.161%	4,148	-56.800%
2025-09-03	0.32167	0.32733	0.31377	0.32270	-0.186%	1,816	-58.165%
2025-09-02	0.31548	0.32623	0.31548	0.32330	+2.635%	8,451	-58.243%
2025-09-01	0.32100	0.33760	0.31417	0.31500	-5.491%	21,606	-57.143%
2025-08-31	0.33510	0.34333	0.32833	0.33330	+1.709%	3,869	-59.496%
2025-08-30	0.32722	0.33030	0.32570	0.32770	+2.695%	557	-58.804%
2025-08-29	0.33668	0.34786	0.31910	0.31910	-7.534%	15,563	-57.694%
2025-08-28	0.32420	0.34510	0.32420	0.34510	+4.165%	26,626	-60.881%
2025-08-27	0.33350	0.33370	0.33070	0.33130	-0.660%	2,392	-59.251%
2025-08-26	0.31540	0.33360	0.31540	0.33350	+6.550%	23,728	-59.520%
2025-08-25	0.33637	0.35158	0.31300	0.31300	-9.302%	28,226	-56.869%
2025-08-24	0.37971	0.38088	0.33802	0.34510	-2.404%	10,895	-60.881%
2025-08-23	0.37770	0.37970	0.35190	0.35360	-0.422%	5,585	-61.821%
2025-08-22	0.35881	0.37962	0.32400	0.35510	+6.861%	15,981	-61.983%
2025-08-21	0.34001	0.36885	0.33120	0.33230	-0.806%	15,329	-59.374%
2025-08-20	0.33744	0.37428	0.32005	0.33500	+1.178%	17,805	-59.701%
2025-08-19	0.33746	0.37960	0.32590	0.33110	-3.722%	8,281	-59.227%
2025-08-18	0.33746	0.34390	0.33700	0.34390	-4.073%	21,951	-60.744%
2025-08-17	0.35240	0.35990	0.35240	0.35850	+3.136%	739	-62.343%
2025-08-16	0.35000	0.37971	0.34500	0.34760	+2.175%	1,708	-61.162%
2025-08-15	0.34308	0.38150	0.33180	0.34020	-2.800%	38,351	-60.317%
2025-08-14	0.37454	0.38289	0.35000	0.35000	-6.166%	7,779	-61.429%
2025-08-13	0.35816	0.38125	0.35739	0.37300	+2.557%	19,228	-63.807%
2025-08-12	0.35858	0.37060	0.35050	0.36370	+0.972%	20,993	-62.881%
2025-08-11	0.37704	0.41529	0.36020	0.36020	-5.434%	56,985	-62.521%
2025-08-10	0.38962	0.41179	0.36206	0.38090	-1.347%	5,320	-64.558%
2025-08-09	0.35262	0.41642	0.35262	0.38610	+1.472%	12,544	-65.035%
2025-08-08	0.34484	0.38270	0.34484	0.38050	+2.616%	20,580	-64.520%
2025-08-07	0.34431	0.37080	0.34431	0.37080	+3.086%	18,593	-63.592%
2025-08-06	0.33956	0.40112	0.33956	0.35970	-2.335%	15,158	-62.469%
2025-08-05	0.37988	0.41471	0.35882	0.36830	-2.900%	20,293	-63.345%
2025-08-04	0.37003	0.37990	0.36220	0.37930	+4.203%	32,473	-64.408%
2025-08-03	0.36190	0.36500	0.35250	0.36400	+2.622%	25,099	-62.912%
2025-08-02	0.38000	0.38894	0.34930	0.35470	-1.308%	4,861	-61.940%
2025-08-01	0.39491	0.39491	0.35700	0.35940	-3.620%	24,719	-62.437%
2025-07-31	0.42160	0.44850	0.37230	0.37290	-5.523%	56,590	-63.797%
2025-07-30	0.40328	0.47629	0.38340	0.39470	-1.865%	85,054	-65.797%
2025-07-29	0.40798	0.47683	0.39440	0.40220	-8.591%	126,560	-66.435%
2025-07-28	0.39055	0.54000	0.38610	0.44000	+16.680%	162,042	-69.318%
2025-07-27	0.36932	0.39704	0.36074	0.37710	+2.473%	23,153	-64.200%
2025-07-26	0.37005	0.39494	0.35623	0.36800	+2.793%	15,031	-63.315%
2025-07-25	0.36173	0.36360	0.34890	0.35800	-1.891%	33,449	-62.291%
2025-07-24	0.35211	0.38390	0.34110	0.36490	+0.690%	17,803	-63.004%
2025-07-23	0.37773	0.39801	0.35230	0.36240	-4.982%	18,822	-62.748%
2025-07-22	0.38650	0.39548	0.36891	0.38140	-3.467%	18,437	-64.604%
2025-07-21	0.38659	0.44350	0.38653	0.39510	+0.177%	42,749	-65.831%
2025-07-20	0.37551	0.48239	0.37340	0.39440	+7.495%	74,676	-65.771%
2025-07-19	0.39386	0.39386	0.36340	0.36690	-2.029%	25,130	-63.205%
2025-07-18	0.39471	0.40510	0.36530	0.37450	-1.551%	47,893	-63.952%
2025-07-17	0.38552	0.39710	0.37081	0.38040	-4.036%	40,843	-64.511%
2025-07-16	0.39154	0.40770	0.39006	0.39640	+0.405%	26,434	-65.943%
2025-07-15	0.42310	0.44220	0.38640	0.39480	-3.988%	48,286	-65.805%
2025-07-14	0.39706	0.43010	0.38547	0.41120	-2.836%	466,361	-67.169%
2025-07-13	0.51712	0.53450	0.41790	0.42320	-24.320%	82,385	-68.100%
2025-07-12	0.29017	0.66610	0.28160	0.55920	+98.650%	422,280	-75.858%
2025-07-11	0.26831	0.29000	0.26341	0.28150	+5.629%	18,488	-52.043%
2025-07-10	0.27463	0.27463	0.25660	0.26650	+2.896%	31,707	-49.343%
2025-07-09	0.26701	0.26823	0.24183	0.25900	+6.804%	2,965	-47.876%
2025-07-08	0.23970	0.27120	0.23970	0.24250	+0.165%	4,846	-44.330%
2025-07-07	0.24140	0.24440	0.24140	0.24210	-0.370%	3,010	-44.238%
2025-07-06	0.23860	0.24330	0.23860	0.24300	+1.208%	1,450	-44.444%
2025-07-05	0.23970	0.24010	0.23950	0.24010	+0.502%	1,712	-43.773%
2025-07-04	0.24910	0.24910	0.23890	0.23890	-5.461%	11,092	-43.491%
2025-07-03	0.25540	0.25540	0.25270	0.25270	-0.824%	1,658	-46.577%
2025-07-02	0.23320	0.25550	0.23320	0.25480	+10.303%	3,278	-47.017%
2025-07-01	0.24252	0.27269	0.23100	0.23100	-5.133%	58,231	-41.558%
2025-06-30	0.25000	0.25000	0.24350	0.24350	-5.547%	2,494	-44.559%
2025-06-29	0.25200	0.25780	0.24980	0.25780	+2.424%	1,757	-47.634%
2025-06-28	0.25170	0.25170	0.24850	0.25170	-0.198%	2,390	-46.365%
2025-06-27	0.26080	0.27439	0.25130	0.25220	+0.119%	26,366	-46.471%
2025-06-26	0.26290	0.26290	0.25060	0.25190	-5.585%	4,880	-46.407%
2025-06-25	0.26292	0.26680	0.26220	0.26680	-0.112%	3,109	-49.400%
2025-06-24	0.26080	0.27488	0.26080	0.26710	+1.675%	1,356	-49.457%
2025-06-23	0.25089	0.27497	0.24830	0.26270	+8.018%	2,958	-48.611%
2025-06-22	0.24715	0.25870	0.23700	0.24320	-5.517%	20,251	-44.490%
2025-06-21	0.27240	0.27240	0.25680	0.25740	-5.263%	19,558	-47.552%
2025-06-20	0.27000	0.28916	0.26420	0.27170	0.000%	17,839	-50.313%
2025-06-19	0.27949	0.30785	0.27030	0.27170	-1.487%	2,616	-50.313%
2025-06-18	0.27625	0.27940	0.26920	0.27580	-0.684%	19,351	-51.051%
2025-06-17	0.32158	0.32158	0.27290	0.27770	-4.505%	37,399	-51.386%
2025-06-16	0.28010	0.29080	0.28010	0.29080	+3.340%	17,980	-53.576%
2025-06-15	0.28387	0.32349	0.28050	0.28140	-0.460%	3,693	-52.026%
2025-06-14	0.28383	0.28385	0.28180	0.28270	+0.177%	814	-52.246%
2025-06-13	0.28458	0.32497	0.27340	0.28220	-1.466%	29,240	-52.162%
2025-06-12	0.30500	0.30610	0.28640	0.28640	-6.098%	49,303	-52.863%
2025-06-11	0.31576	0.33861	0.30500	0.30500	-6.125%	7,618	-55.738%
2025-06-10	0.33000	0.34214	0.31040	0.32490	+3.646%	2,328	-58.449%
2025-06-09	0.29747	0.32000	0.29747	0.31347	+4.039%	289	-56.934%
2025-06-08	0.29870	0.30130	0.29870	0.30130	+0.433%	974	-55.194%
2025-06-07	0.29697	0.30980	0.29320	0.30000	+4.712%	9,963	-55.000%
2025-06-06	0.28510	0.29266	0.27590	0.28650	+3.993%	5,686	-52.880%
2025-06-05	0.29339	0.31290	0.27410	0.27550	-5.391%	66,858	-50.998%
2025-06-04	0.30552	0.30552	0.28080	0.29120	0.000%	4,563	-53.640%
2025-06-03	0.29846	0.31352	0.29120	0.29120	+2.898%	13,146	-53.640%
2025-06-02	0.28350	0.28350	0.27840	0.28300	-1.153%	9,172	-52.297%
2025-06-01	0.28530	0.28630	0.27620	0.28630	+0.668%	48,778	-52.847%
2025-05-31	0.28092	0.34407	0.27350	0.28440	+2.082%	66,247	-52.532%
2025-05-30	0.29879	0.34343	0.27860	0.27860	-9.780%	13,047	-51.543%
2025-05-29	0.32620	0.32620	0.30880	0.30880	-0.515%	2,898	-56.282%
2025-05-28	0.32746	0.33110	0.31040	0.31040	-4.639%	10,633	-56.508%
2025-05-27	0.32545	0.32550	0.31370	0.32550	+2.649%	10,004	-58.525%
2025-05-26	0.31648	0.34256	0.31490	0.31710	+1.929%	11,287	-57.427%
2025-05-25	0.31213	0.32761	0.30750	0.31110	-4.483%	14,744	-56.606%
2025-05-24	0.32470	0.32820	0.32350	0.32570	-3.152%	5,561	-58.551%
2025-05-23	0.35404	0.35404	0.32640	0.33630	-3.611%	21,778	-59.857%
2025-05-22	0.33359	0.35008	0.32630	0.34890	+6.340%	27,096	-61.307%
2025-05-21	0.32751	0.33140	0.31950	0.32810	-0.030%	22,944	-58.854%
2025-05-20	0.31999	0.33529	0.31611	0.32820	+2.787%	15,980	-58.867%
2025-05-19	0.32646	0.34070	0.30584	0.31930	+2.307%	1,059	-57.720%
2025-05-18	0.32189	0.33887	0.31210	0.31210	-2.742%	9,499	-56.745%
2025-05-17	0.32530	0.32530	0.31550	0.32090	-2.787%	8,037	-57.931%
2025-05-16	0.34200	0.34530	0.33010	0.33010	-2.193%	4,913	-59.103%
2025-05-15	0.35450	0.36484	0.33720	0.33750	-5.037%	61,997	-60.000%
2025-05-14	0.35396	0.37628	0.35396	0.35540	-4.514%	3,676	-62.015%
2025-05-13	0.36438	0.38267	0.35327	0.37220	+1.472%	9,905	-63.729%
2025-05-12	0.36714	0.38618	0.35900	0.36680	+0.880%	43,419	-63.195%
2025-05-11	0.36785	0.37588	0.33481	0.36360	-2.442%	8,748	-62.871%
2025-05-10	0.35879	0.37270	0.34790	0.37270	+4.369%	15,148	-63.778%
2025-05-09	0.34222	0.36779	0.34123	0.35710	+4.691%	24,684	-62.195%
2025-05-08	0.31301	0.34187	0.30772	0.34110	+12.835%	3,412	-60.422%
2025-05-07	0.30289	0.30449	0.29408	0.30230	+1.750%	879	-55.342%
2025-05-06	0.30986	0.30986	0.29660	0.29710	-3.820%	9,949	-54.561%
2025-05-05	0.30775	0.31040	0.30260	0.30890	+1.412%	4,461	-56.297%
2025-05-04	0.30696	0.31301	0.28672	0.30460	-2.808%	2,069	-55.680%
2025-05-03	0.32189	0.32604	0.31000	0.31340	-4.973%	2,739	-56.924%
2025-05-02	0.32949	0.33520	0.32949	0.32980	-1.435%	2,417	-59.066%
2025-05-01	0.32890	0.33460	0.32890	0.33460	+2.891%	10,988	-59.653%
2025-04-30	0.32741	0.33988	0.32520	0.32520	-0.061%	373	-58.487%
2025-04-29	0.32443	0.33867	0.32310	0.32540	+1.245%	1,212	-58.513%
2025-04-28	0.32321	0.35150	0.32140	0.32140	-3.367%	1,120	-57.996%
2025-04-27	0.33515	0.35000	0.33198	0.33260	-1.801%	578	-59.411%
2025-04-26	0.33844	0.35759	0.33560	0.33870	+0.118%	2,541	-60.142%
2025-04-25	0.32193	0.33970	0.32193	0.33830	+7.261%	6,688	-60.095%
2025-04-24	0.31509	0.32363	0.30390	0.31540	-2.050%	15,975	-57.197%
2025-04-23	0.30943	0.32850	0.30943	0.32200	+4.410%	1,949	-58.075%
2025-04-22	0.31310	0.31730	0.29350	0.30840	+0.456%	6,911	-56.226%
2025-04-21	0.30538	0.31479	0.30300	0.30700	+1.555%	5,809	-56.026%
2025-04-20	0.30620	0.30620	0.30230	0.30230	-1.177%	1,580	-55.342%
2025-04-19	0.30700	0.30860	0.30420	0.30590	-0.843%	11,332	-55.868%
2025-04-18	0.30535	0.31120	0.30340	0.30850	+4.093%	10,944	-56.240%
2025-04-17	0.30593	0.30593	0.29637	0.29637	+6.877%	1,040	-54.449%
2025-04-16	0.28080	0.28470	0.27730	0.27730	+0.800%	11,356	-51.316%
2025-04-15	0.27972	0.28260	0.27060	0.27510	+0.292%	21,867	-50.927%
2025-04-14	0.27100	0.28100	0.26770	0.27430	-0.291%	23,463	-50.784%
2025-04-13	0.27900	0.27900	0.27200	0.27510	-2.239%	8,191	-50.927%
2025-04-12	0.27939	0.28442	0.27800	0.28140	+3.304%	9,455	-52.026%
2025-04-11	0.26893	0.27260	0.26893	0.27240	-1.082%	7,445	-50.441%
2025-04-10	0.27000	0.27538	0.27000	0.27538	-2.035%	165	-50.977%
2025-04-09	0.24000	0.28110	0.23900	0.28110	+12.171%	8,897	-51.974%
2025-04-08	0.26532	0.26532	0.24994	0.25060	-5.076%	1,122	-46.129%
2025-04-07	0.25918	0.26777	0.23579	0.26400	+3.529%	50,146	-48.864%
2025-04-06	0.26500	0.28630	0.25170	0.25500	-10.243%	39,213	-47.059%
2025-04-05	0.28750	0.28820	0.28410	0.28410	-1.831%	630	-52.482%
2025-04-04	0.28759	0.29000	0.27750	0.28940	+2.479%	12,037	-53.352%
2025-04-03	0.28993	0.28993	0.27630	0.28240	-3.618%	17,172	-52.195%
2025-04-02	0.31167	0.32532	0.29300	0.29300	-7.043%	12,427	-53.925%
2025-04-01	0.31343	0.31970	0.30504	0.31520	-0.849%	8,997	-57.170%
2025-03-31	0.31452	0.31790	0.30630	0.31790	+1.888%	10,044	-57.534%
2025-03-30	0.31600	0.31715	0.31201	0.31201	-0.886%	4,988	-56.732%
2025-03-29	0.32428	0.32448	0.31280	0.31480	-4.635%	15,022	-57.116%
2025-03-28	0.33755	0.35400	0.33010	0.33010	-8.433%	19,065	-59.103%
2025-03-27	0.36007	0.36360	0.35170	0.36050	+0.278%	490	-62.552%
2025-03-26	0.35980	0.36620	0.35700	0.35950	-0.581%	2,795	-62.448%
2025-03-25	0.35800	0.36990	0.35700	0.36160	+0.556%	5,997	-62.666%
2025-03-24	0.34190	0.36555	0.33970	0.35960	+6.485%	4,614	-62.458%
2025-03-23	0.33994	0.34170	0.33139	0.33770	-0.968%	19,066	-60.024%
2025-03-22	0.33957	0.34480	0.33957	0.34100	+0.560%	722	-60.411%
2025-03-21	0.33810	0.34000	0.33560	0.33910	+0.029%	26,664	-60.189%
2025-03-20	0.34321	0.34321	0.33900	0.33900	-0.206%	1,584	-60.177%
2025-03-19	0.33495	0.34789	0.33000	0.33970	+3.002%	1,493	-60.259%
2025-03-18	0.32270	0.33000	0.32000	0.32980	-1.787%	5,352	-59.066%
2025-03-17	0.33123	0.33990	0.32663	0.33580	+3.419%	5,169	-59.797%
2025-03-16	0.32577	0.33470	0.31230	0.32470	+1.121%	32,890	-58.423%
2025-03-15	0.31754	0.32118	0.31700	0.32110	+1.293%	1,946	-57.957%
2025-03-14	0.31500	0.32350	0.29899	0.31700	+3.561%	10,274	-57.413%
2025-03-13	0.30286	0.31210	0.29860	0.30610	0.000%	10,584	-55.897%
2025-03-12	0.29216	0.31070	0.28990	0.30610	+1.492%	16,560	-55.897%
2025-03-11	0.28000	0.30160	0.27010	0.30160	+4.144%	52,146	-55.239%
2025-03-10	0.30901	0.32000	0.28300	0.28960	-4.799%	45,955	-53.384%
2025-03-09	0.32898	0.32898	0.30420	0.30420	-8.346%	4,208	-55.621%
2025-03-08	0.32940	0.33190	0.32804	0.33190	-2.008%	813	-59.325%
2025-03-07	0.33545	0.34640	0.33240	0.33870	-0.616%	24,801	-60.142%
2025-03-06	0.34467	0.34985	0.34080	0.34080	-0.757%	5,342	-60.387%
2025-03-05	0.33469	0.34540	0.33430	0.34340	+3.061%	30,887	-60.687%
2025-03-04	0.34200	0.37523	0.32020	0.33320	-16.887%	49,476	-59.484%
2025-03-03	0.39861	0.40380	0.34632	0.40090	-1.159%	10,061	-66.326%
2025-03-02	0.37753	0.40760	0.37490	0.40560	+7.558%	9,751	-66.716%
2025-03-01	0.37398	0.37970	0.36790	0.37710	-1.179%	19,169	-64.200%
2025-02-28	0.36006	0.39001	0.35720	0.38160	+2.005%	37,254	-64.623%
2025-02-27	0.37710	0.38280	0.37350	0.37410	+1.026%	3,528	-63.913%
2025-02-26	0.37710	0.37710	0.36420	0.37030	+1.175%	5,759	-63.543%
2025-02-25	0.38033	0.38033	0.35260	0.36600	-7.224%	29,102	-63.115%
2025-02-24	0.38791	0.39910	0.38627	0.39450	-5.847%	4,310	-65.779%
2025-02-23	0.42275	0.42275	0.41840	0.41900	+1.625%	4,598	-67.780%
2025-02-22	0.40620	0.41230	0.40620	0.41230	+4.698%	9,802	-67.257%
2025-02-21	0.41998	0.42480	0.39380	0.39380	-5.245%	6,738	-65.719%
2025-02-20	0.40870	0.41850	0.40620	0.41560	+3.332%	24,606	-67.517%
2025-02-19	0.40394	0.42870	0.39760	0.40220	0.000%	9,529	-66.435%
2025-02-18	0.39500	0.40220	0.38612	0.40220	-1.397%	1,580	-66.435%
2025-02-17	0.39633	0.42790	0.39633	0.40790	-2.065%	26,309	-66.904%
2025-02-16	0.40667	0.41660	0.40640	0.41650	+2.865%	23,166	-67.587%
2025-02-15	0.41580	0.41660	0.40220	0.40490	-3.134%	3,290	-66.658%
2025-02-14	0.41513	0.41926	0.41080	0.41800	+2.854%	15,002	-67.703%
2025-02-13	0.42242	0.42246	0.40220	0.40640	-4.331%	51,731	-66.781%
2025-02-12	0.39499	0.42480	0.38400	0.42480	+4.811%	57,136	-68.220%
2025-02-11	0.40850	0.42490	0.40220	0.40530	-1.001%	13,089	-66.691%
2025-02-10	0.40589	0.41230	0.39040	0.40940	+2.299%	12,927	-67.025%
2025-02-09	0.40988	0.41420	0.39040	0.40020	+0.654%	10,428	-66.267%
2025-02-08	0.38000	0.39760	0.38000	0.39760	+5.130%	14,618	-66.046%
2025-02-07	0.38999	0.39430	0.37083	0.37820	+2.051%	16,061	-64.305%
2025-02-06	0.40097	0.40097	0.36930	0.37060	-4.974%	61,574	-63.573%
2025-02-05	0.42000	0.42000	0.39000	0.39000	-3.988%	6,246	-65.385%
2025-02-04	0.41001	0.42910	0.39040	0.40620	-5.994%	259,583	-66.765%
2025-02-03	0.41659	0.43543	0.32400	0.43210	+3.795%	135,796	-68.757%
2025-02-02	0.45203	0.46370	0.39880	0.41630	-9.184%	55,408	-67.571%
2025-02-01	0.47815	0.50070	0.45840	0.45840	-6.162%	29,885	-70.550%
2025-01-31	0.48465	0.52490	0.48465	0.48850	-0.509%	17,163	-72.364%
2025-01-30	0.47768	0.49370	0.46710	0.49100	+2.763%	11,974	-72.505%
2025-01-29	0.48710	0.48710	0.46020	0.47780	+3.915%	17,499	-71.746%
2025-01-28	0.49171	0.49852	0.45980	0.45980	-7.074%	23,834	-70.639%
2025-01-27	0.48169	0.50320	0.47174	0.49480	-3.113%	49,978	-72.716%
2025-01-26	0.52654	0.52690	0.51070	0.51070	+0.571%	5,760	-73.566%
2025-01-25	0.51118	0.51119	0.49720	0.50780	+2.981%	9,966	-73.415%
2025-01-24	0.50166	0.51580	0.49310	0.49310	-2.588%	14,146	-72.622%

.dark-mode .CLyb05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLyb05{ color: #333333; background-color: white; border: 2px solid #333333; }KNCEURKyber Network / Eurocrypto Composite

KNCEUR
Kyber Network / Euro
crypto Composite