Dark

KINGUSDT
KING / Tether USD
crypto

Inactive

Aug 10, 2023 1:04:00 PM EDT

0.0001299USDT+18.091%(+0.0000199)170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.0000811	0.0001299	0.0000811	0.0001299	+18.091%	17	0.000%
2023-08-09	0.0001305	0.0001305	0.0001100	0.0001100	-15.773%	13	+18.091%
2023-08-08	0.0001306	0.0001306	0.0001305	0.0001306	0.000%	8	-0.536%
2023-08-07	0.0001306	0.0001306	0.0001306	0.0001306	0.000%	1	-0.536%
2023-08-06	0.0001306	0.0001306	0.0001306	0.0001306	-1.210%	3	-0.536%
2023-08-05	0.0001566	0.0001566	0.0001322	0.0001322	-15.581%	5	-1.740%
2023-08-04	0.0001700	0.0001700	0.0001566	0.0001566	-11.525%	28	-17.050%
2023-08-03	0.0001389	0.0001770	0.0001389	0.0001770	+27.430%	1	-26.610%
2023-08-02	0.0001305	0.0001570	0.0001305	0.0001389	-11.529%	29	-6.479%
2023-08-01	0.0001401	0.0001570	0.0001401	0.0001570	+8.726%	5	-17.261%
2023-07-31	0.0001463	0.0001497	0.0001300	0.0001444	-6.051%	32	-10.042%
2023-07-30	0.0001646	0.0001653	0.0001500	0.0001537	+17.239%	84	-15.485%
2023-07-29	0.0001505	0.0001505	0.0001311	0.0001311	-22.928%	4	-0.915%
2023-07-28	0.0001450	0.0002100	0.0001155	0.0001701	+20.127%	174	-23.633%
2023-07-27	0.0001611	0.0001611	0.0001416	0.0001416	-12.104%	2	-8.263%
2023-07-26	0.0001611	0.0001611	0.0001611	0.0001611	+2.221%	1	-19.367%
2023-07-24	0.0001217	0.0001820	0.0001217	0.0001576	+31.333%	4	-17.576%
2023-07-23	0.0001900	0.0001900	0.0001200	0.0001200	-36.809%	66	+8.250%
2023-07-22	0.0001511	0.0001946	0.0001511	0.0001899	-2.465%	11	-31.596%
2023-07-21	0.0001650	0.0002200	0.0001650	0.0001947	+18.000%	221	-33.282%
2023-07-20	0.0001291	0.0001650	0.0001291	0.0001650	+49.864%	54	-21.273%
2023-07-19	0.0001100	0.0001101	0.0001100	0.0001101	-8.250%	3	+17.984%
2023-07-18	0.0001106	0.0001399	0.0001098	0.0001200	+4.621%	35	+8.250%
2023-07-17	0.0001081	0.0001165	0.0001080	0.0001147	-7.201%	319	+13.252%
2023-07-16	0.0001199	0.0001236	0.0001050	0.0001236	+12.364%	86	+5.097%
2023-07-15	0.0002458	0.0002571	0.0001018	0.0001100	-51.648%	436	+18.091%
2023-07-14	0.0001380	0.0002571	0.0000905	0.0002275	+82.438%	613	-42.901%
2023-07-12	0.0000935	0.0001247	0.0000935	0.0001247	+31.125%	47	+4.170%
2023-07-11	0.0000935	0.0000951	0.0000935	0.0000951	-23.798%	109	+36.593%
2023-07-10	0.0000956	0.0001248	0.0000951	0.0001248	+31.368%	64	+4.087%
2023-07-09	0.0001149	0.0001362	0.0000851	0.0000950	+11.633%	236	+36.737%
2023-07-08	0.0001149	0.0001149	0.0000851	0.0000851	+12.865%	12	+52.644%
2023-07-07	0.0001000	0.0001200	0.0000754	0.0000754	-37.114%	172	+72.281%
2023-07-06	0.0001001	0.0001200	0.0001001	0.0001199	+19.900%	1	+8.340%
2023-07-05	0.0000804	0.0001000	0.0000804	0.0001000	+24.378%	0.07216	+29.900%
2023-07-04	0.0000804	0.0000804	0.0000804	0.0000804	+0.125%	0.03216	+61.567%
2023-07-03	0.0000751	0.0001180	0.0000751	0.0000803	+7.067%	33	+61.768%
2023-07-02	0.0000902	0.0001155	0.0000712	0.0000750	-16.851%	35	+73.200%
2023-07-01	0.0001230	0.0001230	0.0000701	0.0000902	+12.750%	54	+44.013%
2023-06-30	0.0000816	0.0001000	0.0000790	0.0000800	+5.680%	18	+62.375%
2023-06-29	0.0001001	0.0001246	0.0000650	0.0000757	-28.987%	87	+71.598%
2023-06-28	0.0001309	0.0001309	0.0001066	0.0001066	-32.274%	100	+21.857%
2023-06-27	0.0001309	0.0001574	0.0001309	0.0001574	+20.336%	14	-17.471%
2023-06-26	0.0002275	0.0002275	0.0001308	0.0001308	-33.503%	17	-0.688%
2023-06-22	0.0001630	0.0001967	0.0001266	0.0001967	+20.675%	216	-33.960%
2023-06-21	0.0002009	0.0002009	0.0001491	0.0001630	+1.179%	44	-20.307%
2023-06-20	0.0002497	0.0002497	0.0001611	0.0001611	-6.283%	10	-19.367%
2023-06-19	0.0001530	0.0002570	0.0001225	0.0001719	+47.935%	169	-24.433%
2023-06-18	0.0001360	0.0001360	0.0001162	0.0001162	+9.519%	8	+11.790%
2023-06-17	0.0001371	0.0001500	0.0000999	0.0001061	+25.118%	74	+22.432%
2023-06-16	0.0000813	0.0001454	0.0000813	0.0000848	-28.136%	216	+53.184%
2023-06-15	0.0000663	0.0001180	0.0000663	0.0001180	+114.545%	94	+10.085%
2023-06-14	0.0000655	0.0000655	0.0000535	0.0000550	-16.159%	7	+136.182%
2023-06-13	0.0000656	0.0000799	0.0000655	0.0000656	-25.285%	35	+98.018%
2023-06-12	0.0000655	0.0000878	0.0000655	0.0000878	+65.348%	3	+47.950%
2023-06-11	0.0000655	0.0000655	0.0000401	0.0000531	-39.590%	6	+144.633%
2023-06-10	0.0000655	0.0000879	0.0000655	0.0000879	-12.275%	10	+47.782%
2023-06-09	0.0000961	0.0001422	0.0000960	0.0001002	+2.245%	168	+29.641%
2023-06-08	0.0000981	0.0001000	0.0000900	0.0000980	-19.672%	198	+32.551%
2023-06-07	0.0001012	0.0001379	0.0000057	0.0001220	+16.080%	210	+6.475%
2023-06-06	0.0001128	0.0001176	0.0001051	0.0001051	-8.609%	126	+23.597%
2023-06-05	0.0001015	0.0001335	0.0001010	0.0001150	+13.078%	78	+12.957%
2023-06-04	0.0001110	0.0001334	0.0001017	0.0001017	-16.708%	76	+27.729%
2023-06-03	0.0001101	0.0001221	0.0001058	0.0001221	+14.864%	84	+6.388%
2023-06-02	0.0001204	0.0001334	0.0001063	0.0001063	0.000%	134	+22.201%

.dark-mode .BQFHqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQFHqy{ color: #333333; background-color: white; border: 2px solid #333333; }KINGUSDTKING / Tether USDcrypto

KINGUSDT
KING / Tether USD
crypto