Dark

KEEPUSD
Keep Network / United States dollar
crypto

Delayed

Jul 28, 2026 11:33:00 AM EDT

0.0153USD-7.199%(-0.0012)78,4220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.01784	0.01825	0.01500	0.01650	-0.181%	78,422	0.000%
2026-07-26	0.01620	0.01731	0.01498	0.01653	+1.911%	58,865	-0.181%
2026-07-25	0.01622	0.01624	0.01621	0.01622	+0.123%	3,029	+1.726%
2026-07-24	0.01724	0.01828	0.01620	0.01620	-6.087%	39,871	+1.852%
2026-07-23	0.01989	0.01989	0.01724	0.01725	-0.289%	24,290	-4.348%
2026-07-22	0.01837	0.01999	0.01724	0.01730	-0.231%	1,724	-4.624%
2026-07-21	0.01825	0.02021	0.01624	0.01734	+2.180%	308,314	-4.844%
2026-07-20	0.01795	0.02293	0.01592	0.01697	+0.414%	9,348,144	-2.770%
2026-07-19	0.02298	0.02298	0.01552	0.01690	-19.524%	19,200	-2.367%
2026-07-18	0.02099	0.02100	0.02099	0.02100	+22.664%	28,494	-21.429%
2026-07-17	0.01635	0.02300	0.01635	0.01712	+0.058%	43,280	-3.621%
2026-07-16	0.01907	0.02095	0.01513	0.01711	-10.042%	179,910	-3.565%
2026-07-15	0.01903	0.02124	0.01902	0.01902	-0.731%	30,359	-13.249%
2026-07-14	0.02460	0.02731	0.01818	0.01916	-22.114%	213,330	-13.883%
2026-07-13	0.02763	0.02763	0.01960	0.02460	-0.041%	390,343	-32.927%
2026-07-12	0.02201	0.03345	0.02201	0.02461	+13.149%	762,101	-32.954%
2026-07-11	0.01871	0.02864	0.01871	0.02175	+62.556%	173,613	-24.138%
2026-07-07	0.01986	0.01986	0.01337	0.01338	-15.902%	1,208	+23.318%
2026-07-05	0.01989	0.01989	0.01591	0.01591	+0.569%	864	+3.708%
2026-07-04	0.01591	0.01990	0.01582	0.01582	-4.121%	1,878	+4.298%
2026-07-03	0.01599	0.01866	0.01582	0.01650	+23.688%	130,040	0.000%
2026-07-02	0.01334	0.01334	0.01334	0.01334	-15.302%	819	+23.688%
2026-07-01	0.01583	0.01583	0.01575	0.01575	-0.127%	4,864	+4.762%
2026-06-30	0.01577	0.01577	0.01577	0.01577	-0.127%	1,410	+4.629%
2026-06-29	0.01565	0.01997	0.01565	0.01579	+0.637%	28,829	+4.497%
2026-06-27	0.01569	0.01997	0.01569	0.01569	+0.320%	10,875	+5.163%
2026-06-26	0.01565	0.01619	0.01533	0.01564	-0.064%	107,236	+5.499%
2026-06-25	0.01362	0.01657	0.01358	0.01565	-2.249%	107,683	+5.431%
2026-06-24	0.01667	0.01714	0.01331	0.01601	-3.959%	116,101	+3.061%
2026-06-23	0.01636	0.01794	0.01555	0.01667	-4.030%	168,143	-1.020%
2026-06-22	0.01728	0.01745	0.01532	0.01737	-3.177%	52,936	-5.009%
2026-06-21	0.01907	0.02008	0.01701	0.01794	+2.867%	71,600	-8.027%
2026-06-20	0.01703	0.01744	0.01505	0.01744	+5.569%	84,196	-5.390%
2026-06-19	0.01652	0.01707	0.01652	0.01652	-0.661%	19,362	-0.121%
2026-06-18	0.01807	0.01807	0.01653	0.01663	-11.401%	10,608	-0.782%
2026-06-17	0.01887	0.01887	0.01816	0.01877	0.000%	12,828	-12.094%
2026-06-16	0.01900	0.01900	0.01825	0.01877	+0.321%	66,126	-12.094%
2026-06-15	0.01833	0.01951	0.01833	0.01871	+2.577%	32,055	-11.812%
2026-06-14	0.01828	0.01828	0.01747	0.01824	-0.164%	188,089	-9.539%
2026-06-13	0.01848	0.01950	0.01827	0.01827	-1.243%	134,802	-9.688%
2026-06-12	0.01845	0.01858	0.01781	0.01850	+0.543%	64,338	-10.811%
2026-06-11	0.01738	0.01872	0.01738	0.01840	+8.940%	96,568	-10.326%
2026-06-10	0.01782	0.01792	0.01601	0.01689	-4.468%	62,269	-2.309%
2026-06-09	0.01865	0.01865	0.01543	0.01768	-5.757%	73,929	-6.674%
2026-06-08	0.01847	0.02275	0.01835	0.01876	+3.818%	262,445	-12.047%
2026-06-07	0.01801	0.01861	0.01772	0.01807	+1.403%	108,014	-8.688%
2026-06-06	0.01801	0.01815	0.01470	0.01782	-3.467%	209,341	-7.407%
2026-06-05	0.02013	0.02013	0.01584	0.01846	-9.554%	29,481	-10.618%
2026-06-04	0.02170	0.02170	0.01770	0.02041	-6.118%	70,777	-19.157%
2026-06-03	0.02181	0.02260	0.02155	0.02174	+2.258%	92,041	-24.103%
2026-06-02	0.02261	0.02343	0.02126	0.02126	-5.971%	114,242	-22.389%
2026-06-01	0.02260	0.02261	0.02260	0.02261	-1.567%	1,376	-27.023%
2026-05-31	0.02311	0.02348	0.02144	0.02297	+6.146%	41,052	-28.167%
2026-05-30	0.02309	0.02312	0.02164	0.02164	-4.754%	27,141	-23.752%
2026-05-29	0.02261	0.02311	0.02227	0.02272	-0.176%	67,627	-27.377%
2026-05-28	0.02419	0.02419	0.02144	0.02276	-5.950%	126,525	-27.504%
2026-05-27	0.02436	0.02463	0.02398	0.02420	-1.063%	71,717	-31.818%
2026-05-26	0.02459	0.02482	0.02423	0.02446	-0.529%	38,376	-32.543%
2026-05-25	0.02414	0.02701	0.02175	0.02459	-0.041%	363,282	-32.900%
2026-05-24	0.02533	0.02714	0.02408	0.02460	-5.711%	2,452	-32.927%
2026-05-23	0.02505	0.02663	0.02287	0.02609	-2.939%	145,888	-36.757%
2026-05-22	0.02672	0.02688	0.02504	0.02688	+5.827%	12,868	-38.616%
2026-05-21	0.02536	0.02540	0.02536	0.02540	+0.714%	18,895	-35.039%
2026-05-20	0.02619	0.02822	0.02505	0.02522	+0.438%	42,235	-34.576%
2026-05-19	0.02804	0.02839	0.02508	0.02511	-10.321%	9,988	-34.289%
2026-05-18	0.02802	0.02802	0.02511	0.02800	+0.792%	11,872	-41.071%
2026-05-17	0.02975	0.02975	0.02502	0.02778	-6.810%	218,238	-40.605%
2026-05-16	0.02789	0.02984	0.02716	0.02981	-1.029%	33,575	-44.649%
2026-05-15	0.02936	0.03013	0.02936	0.03012	+9.130%	292	-45.219%
2026-05-14	0.03097	0.03097	0.02760	0.02760	-7.071%	8,191	-40.217%
2026-05-13	0.03065	0.03069	0.02727	0.02970	+0.542%	82,658	-44.444%
2026-05-12	0.03005	0.03098	0.02954	0.02954	-3.779%	7,282	-44.144%
2026-05-11	0.03058	0.03081	0.02954	0.03070	+1.087%	40,181	-46.254%
2026-05-10	0.02902	0.03062	0.02902	0.03037	+1.233%	28,377	-45.670%
2026-05-09	0.02912	0.03000	0.02910	0.03000	+0.134%	5,519	-45.000%
2026-05-08	0.02883	0.02998	0.02882	0.02996	+3.920%	1,294	-44.927%
2026-05-07	0.03011	0.03018	0.02868	0.02883	-0.518%	13,883	-42.768%
2026-05-06	0.02905	0.03017	0.02853	0.02898	-2.062%	19,607	-43.064%
2026-05-05	0.02906	0.03047	0.02787	0.02959	+6.286%	46,084	-44.238%
2026-05-04	0.02760	0.02910	0.02760	0.02784	-4.264%	10,888	-40.733%
2026-05-03	0.02908	0.02908	0.02733	0.02908	+0.034%	4,279	-43.260%
2026-05-02	0.02728	0.02907	0.02728	0.02907	+6.523%	664	-43.240%
2026-05-01	0.02817	0.02921	0.02651	0.02729	+2.865%	21,396	-39.538%
2026-04-30	0.02661	0.02819	0.02651	0.02653	-2.856%	10,498	-37.806%
2026-04-29	0.02822	0.02836	0.02731	0.02731	-4.577%	77,304	-39.583%
2026-04-28	0.02829	0.02966	0.02812	0.02862	+1.634%	46,873	-42.348%
2026-04-27	0.03020	0.03029	0.02813	0.02816	-4.152%	59,796	-41.406%
2026-04-26	0.03028	0.03028	0.02923	0.02938	+0.376%	27,257	-43.839%
2026-04-25	0.02937	0.02937	0.02927	0.02927	-2.919%	3,243	-43.628%
2026-04-24	0.02860	0.03206	0.02860	0.03015	-0.985%	83,874	-45.274%
2026-04-23	0.02969	0.03045	0.02831	0.03045	-0.393%	6,692	-45.813%
2026-04-22	0.02870	0.03057	0.02796	0.03057	+2.446%	3,080	-46.026%
2026-04-21	0.02967	0.03099	0.02777	0.02984	-2.484%	3,968	-44.705%
2026-04-20	0.03021	0.03165	0.02957	0.03060	+2.857%	69,380	-46.078%
2026-04-19	0.03165	0.03165	0.02974	0.02975	-5.405%	32,656	-44.538%
2026-04-18	0.03204	0.03224	0.02879	0.03145	-0.317%	139,062	-47.536%
2026-04-17	0.03217	0.03281	0.03004	0.03155	+8.868%	65,005	-47.702%
2026-04-16	0.02811	0.03153	0.02739	0.02898	-4.890%	72,931	-43.064%
2026-04-15	0.02928	0.03047	0.02730	0.03047	+3.958%	36,303	-45.848%
2026-04-14	0.02999	0.03010	0.02923	0.02931	-1.479%	23,429	-43.705%
2026-04-13	0.02925	0.03022	0.02913	0.02975	+2.304%	24,889	-44.538%
2026-04-12	0.03030	0.03030	0.02908	0.02908	+0.276%	4,280	-43.260%
2026-04-11	0.02907	0.02975	0.02900	0.02900	-0.206%	22,660	-43.103%
2026-04-10	0.03020	0.03108	0.02597	0.02906	+0.623%	69,544	-43.221%
2026-04-09	0.02887	0.03050	0.02887	0.02888	-0.138%	53,261	-42.867%
2026-04-08	0.02890	0.03003	0.02890	0.02892	-3.148%	15,174	-42.946%
2026-04-07	0.02987	0.03032	0.02886	0.02986	+3.322%	8,578	-44.742%
2026-04-06	0.03009	0.03009	0.02886	0.02890	-0.104%	4,242	-42.907%
2026-04-05	0.02980	0.03212	0.02888	0.02893	+0.208%	117,641	-42.966%
2026-04-04	0.02957	0.02980	0.02887	0.02887	+0.173%	14,185	-42.847%
2026-04-03	0.02621	0.02940	0.02513	0.02882	+0.558%	101,452	-42.748%
2026-04-02	0.02788	0.02866	0.02622	0.02866	+2.724%	32,240	-42.428%
2026-04-01	0.02787	0.02790	0.02787	0.02790	-5.520%	973	-40.860%
2026-03-31	0.02788	0.02953	0.02788	0.02953	+5.766%	887	-44.125%
2026-03-30	0.03126	0.03127	0.02785	0.02792	-0.036%	35,324	-40.903%
2026-03-29	0.02787	0.03031	0.02787	0.02793	+0.287%	6,322	-40.924%
2026-03-28	0.03174	0.03174	0.02785	0.02785	-2.383%	279	-40.754%
2026-03-27	0.02935	0.03047	0.02853	0.02853	-4.614%	5,789	-42.166%
2026-03-26	0.03118	0.03165	0.02807	0.02991	-4.288%	99,490	-44.835%
2026-03-25	0.03175	0.03178	0.03125	0.03125	+3.203%	3,705	-47.200%
2026-03-24	0.03002	0.03174	0.03002	0.03028	-1.336%	8,142	-45.509%
2026-03-23	0.03021	0.03094	0.03001	0.03069	-1.000%	54,449	-46.237%
2026-03-22	0.03090	0.03100	0.03043	0.03100	-2.362%	20,400	-46.774%
2026-03-21	0.03188	0.03278	0.03175	0.03175	-1.733%	45,278	-48.031%
2026-03-20	0.03072	0.03246	0.03072	0.03231	-1.313%	51,358	-48.932%
2026-03-19	0.03132	0.03274	0.03129	0.03274	+0.306%	14,536	-49.603%
2026-03-18	0.03434	0.03659	0.03072	0.03264	-5.116%	160,923	-49.449%
2026-03-17	0.03250	0.03636	0.03171	0.03440	+10.469%	66,566	-52.035%
2026-03-16	0.03002	0.03252	0.03002	0.03114	+0.940%	19,393	-47.013%
2026-03-15	0.03048	0.03105	0.03000	0.03085	+0.065%	65,932	-46.515%
2026-03-14	0.03153	0.03153	0.03083	0.03083	-3.050%	63,233	-46.481%
2026-03-13	0.03236	0.03236	0.03180	0.03180	+0.984%	26,106	-48.113%
2026-03-12	0.03150	0.03151	0.03149	0.03149	-0.032%	442	-47.602%
2026-03-11	0.03183	0.03281	0.03048	0.03150	-5.970%	71,993	-47.619%
2026-03-10	0.03350	0.03350	0.03350	0.03350	+5.946%	33	-50.746%
2026-03-09	0.03078	0.03307	0.03050	0.03162	+2.463%	12,642	-47.818%
2026-03-08	0.03333	0.03347	0.03069	0.03086	-6.964%	105,103	-46.533%
2026-03-07	0.03103	0.03317	0.03062	0.03317	+6.144%	9,090	-50.256%
2026-03-06	0.03272	0.03287	0.03047	0.03125	-3.281%	85,283	-47.200%
2026-03-05	0.03051	0.03231	0.03024	0.03231	+5.382%	1,187	-48.932%
2026-03-04	0.03020	0.03315	0.03020	0.03066	-2.450%	11,427	-46.184%
2026-03-03	0.03306	0.03307	0.03011	0.03143	+1.387%	32,292	-47.502%
2026-03-02	0.03001	0.03296	0.03000	0.03100	+3.127%	52,307	-46.774%
2026-03-01	0.03105	0.03289	0.03006	0.03006	-4.964%	84,268	-45.110%
2026-02-28	0.03049	0.03240	0.02801	0.03163	-2.165%	169,723	-47.834%
2026-02-27	0.03137	0.03233	0.02820	0.03233	+2.505%	39,125	-48.964%
2026-02-26	0.03230	0.03230	0.02801	0.03154	-2.323%	6,299	-47.685%
2026-02-25	0.03118	0.03251	0.02801	0.03229	+0.529%	17,092	-48.901%
2026-02-24	0.03106	0.03282	0.02814	0.03212	+4.353%	53,948	-48.630%
2026-02-23	0.03231	0.03295	0.02985	0.03078	-2.099%	75,526	-46.394%
2026-02-22	0.03304	0.03313	0.03042	0.03144	-8.231%	256,351	-47.519%
2026-02-21	0.03345	0.03437	0.03268	0.03426	+4.803%	2,808	-51.839%
2026-02-20	0.03338	0.03500	0.03269	0.03269	-1.477%	86,320	-49.526%
2026-02-19	0.03415	0.03437	0.03269	0.03318	-5.470%	19,582	-50.271%
2026-02-18	0.03523	0.03667	0.03467	0.03510	+3.846%	94,368	-52.991%
2026-02-17	0.03521	0.03535	0.03380	0.03380	-1.658%	3,407	-51.183%
2026-02-16	0.03657	0.03657	0.03145	0.03437	-4.713%	39,933	-51.993%
2026-02-15	0.03489	0.03820	0.03354	0.03607	+3.382%	47,206	-54.256%
2026-02-14	0.03462	0.03804	0.03462	0.03489	+0.664%	6,057	-52.709%
2026-02-13	0.03656	0.03976	0.03388	0.03466	-1.590%	103,299	-52.395%
2026-02-12	0.03501	0.04085	0.03037	0.03522	+1.939%	48,333	-53.152%
2026-02-11	0.03160	0.03487	0.03031	0.03455	-1.229%	11,433	-52.243%
2026-02-10	0.03387	0.03498	0.03387	0.03498	+6.000%	17,872	-52.830%
2026-02-09	0.03393	0.03393	0.02996	0.03300	-2.712%	97,377	-50.000%
2026-02-08	0.03278	0.04086	0.03278	0.03392	-5.752%	51,215	-51.356%
2026-02-07	0.03449	0.03599	0.03239	0.03599	+11.632%	2,553	-54.154%
2026-02-06	0.03069	0.03394	0.02829	0.03224	-5.149%	180,171	-48.821%
2026-02-05	0.03507	0.03913	0.03001	0.03399	-3.080%	274,819	-51.456%
2026-02-04	0.04297	0.04297	0.03500	0.03507	-18.347%	44,747	-52.951%
2026-02-03	0.03803	0.04295	0.03450	0.04295	+24.457%	85,695	-61.583%
2026-02-02	0.03521	0.03824	0.03399	0.03451	-4.484%	40,830	-52.188%
2026-02-01	0.03957	0.03957	0.03491	0.03613	-8.693%	68,320	-54.332%
2026-01-31	0.03669	0.03969	0.03666	0.03957	-0.101%	38,629	-58.302%
2026-01-30	0.04017	0.04088	0.03327	0.03961	+16.090%	176,066	-58.344%
2026-01-29	0.04427	0.05279	0.03412	0.03412	-16.943%	109,302	-51.641%
2026-01-28	0.04107	0.04432	0.04107	0.04108	-6.764%	5,230	-59.834%
2026-01-27	0.04522	0.04522	0.04107	0.04406	+7.306%	6,338	-62.551%
2026-01-26	0.04105	0.04588	0.04105	0.04106	-10.836%	735	-59.815%
2026-01-25	0.04680	0.04681	0.04104	0.04605	+8.737%	59,319	-64.169%
2026-01-24	0.04411	0.04683	0.03816	0.04235	-2.644%	50,407	-61.039%
2026-01-23	0.04682	0.04682	0.03197	0.04350	-6.812%	131,048	-62.069%
2026-01-22	0.04660	0.04679	0.04214	0.04668	+10.774%	1,175	-64.653%
2026-01-21	0.04215	0.04215	0.04214	0.04214	0.000%	2,923	-60.845%
2026-01-20	0.04318	0.04757	0.03866	0.04214	-2.431%	31,100	-60.845%
2026-01-19	0.04849	0.04866	0.04318	0.04319	-8.612%	4,556	-61.797%
2026-01-18	0.04573	0.05176	0.04573	0.04726	+2.941%	73,438	-65.087%
2026-01-17	0.04776	0.05141	0.04349	0.04591	+5.662%	46,572	-64.060%
2026-01-16	0.04900	0.04980	0.04327	0.04345	-4.211%	248,023	-62.025%
2026-01-15	0.04929	0.05350	0.04476	0.04536	+4.806%	132,453	-63.624%
2026-01-14	0.04325	0.04952	0.04325	0.04328	-12.530%	1,142	-61.876%
2026-01-13	0.04949	0.04949	0.04948	0.04948	+14.617%	808	-66.653%
2026-01-12	0.04952	0.04952	0.04317	0.04317	-6.599%	3,464	-61.779%
2026-01-11	0.04595	0.05143	0.04591	0.04622	+0.631%	32,159	-64.301%
2026-01-10	0.04569	0.05145	0.04569	0.04593	+0.525%	14,675	-64.076%
2026-01-09	0.04529	0.04569	0.04529	0.04569	+0.905%	24,752	-63.887%
2026-01-08	0.04525	0.04528	0.04525	0.04528	-1.651%	1,035	-63.560%
2026-01-07	0.04608	0.05147	0.04360	0.04604	-0.087%	28,537	-64.162%
2026-01-06	0.04484	0.04608	0.04264	0.04608	+8.731%	27,172	-64.193%
2026-01-05	0.04195	0.04462	0.04195	0.04238	+0.881%	2,420	-61.067%
2026-01-04	0.04433	0.04433	0.04193	0.04201	-5.212%	17,193	-60.724%
2026-01-03	0.04366	0.04433	0.04143	0.04432	+1.955%	2,034	-62.771%
2026-01-02	0.04102	0.04347	0.04024	0.04347	+9.303%	3,381	-62.043%
2026-01-01	0.04309	0.04309	0.03977	0.03977	+2.500%	9,769	-58.511%
2025-12-31	0.03877	0.04297	0.03876	0.03880	+0.077%	75,845	-57.474%
2025-12-30	0.04299	0.04299	0.03877	0.03877	-10.192%	3,971	-57.441%
2025-12-29	0.04560	0.04699	0.04317	0.04317	-1.009%	65,459	-61.779%
2025-12-28	0.04729	0.04893	0.04317	0.04361	+12.484%	15,576	-62.165%
2025-12-26	0.03873	0.03877	0.03873	0.03877	-13.844%	2,808	-57.441%
2025-12-25	0.04189	0.04564	0.04189	0.04500	+8.801%	18,453	-63.333%
2025-12-24	0.03871	0.04136	0.03867	0.04136	+6.846%	27,881	-60.106%
2025-12-23	0.03871	0.03871	0.03871	0.03871	-0.540%	250	-57.375%
2025-12-22	0.03892	0.03892	0.03892	0.03892	+15.012%	12,490	-57.605%
2025-12-21	0.03384	0.03384	0.03384	0.03384	0.000%	4,027	-51.241%
2025-12-19	0.03384	0.03384	0.03384	0.03384	-24.850%	132	-51.241%
2025-12-18	0.04326	0.04503	0.04325	0.04503	+4.043%	18,488	-63.358%
2025-12-17	0.04499	0.04763	0.04327	0.04328	-1.904%	33,661	-61.876%
2025-12-16	0.04865	0.04865	0.03900	0.04412	-11.936%	19,228	-62.602%
2025-12-14	0.05112	0.05114	0.05010	0.05010	-1.995%	28,660	-67.066%
2025-12-13	0.05250	0.05250	0.05112	0.05112	-2.647%	3,121	-67.723%
2025-12-12	0.05113	0.05350	0.05112	0.05251	+2.519%	38,122	-68.577%
2025-12-11	0.05129	0.05350	0.05122	0.05122	-0.059%	127,122	-67.786%
2025-12-10	0.05349	0.05350	0.05125	0.05125	+0.235%	23,409	-67.805%
2025-12-09	0.05113	0.05113	0.05113	0.05113	+0.059%	217	-67.729%
2025-12-08	0.05110	0.05498	0.05109	0.05110	+0.020%	3,798	-67.710%
2025-12-07	0.05500	0.05500	0.05109	0.05109	-7.109%	2,061	-67.704%
2025-12-06	0.05465	0.05500	0.05113	0.05500	+6.321%	2,492	-70.000%
2025-12-05	0.05110	0.05474	0.05110	0.05173	+1.253%	28,255	-68.104%
2025-12-04	0.05107	0.05110	0.05107	0.05109	-2.778%	9,533	-67.704%
2025-12-03	0.05104	0.05369	0.05104	0.05255	-3.489%	28,942	-68.601%
2025-12-02	0.05113	0.05521	0.05100	0.05445	+6.472%	6,570	-69.697%
2025-12-01	0.05113	0.05567	0.05112	0.05114	+0.020%	3,882	-67.736%
2025-11-30	0.05449	0.05637	0.05113	0.05113	-5.942%	33,908	-67.729%
2025-11-29	0.05393	0.05651	0.05393	0.05436	+1.022%	5,071	-69.647%
2025-11-28	0.05606	0.05649	0.05381	0.05381	-2.536%	25,799	-69.337%
2025-11-27	0.05544	0.05574	0.05521	0.05521	+0.018%	10,986	-70.114%
2025-11-26	0.05507	0.05520	0.05169	0.05520	+6.977%	1,681	-70.109%
2025-11-25	0.05492	0.05493	0.05160	0.05160	+0.919%	2,169	-68.023%
2025-11-24	0.05019	0.05450	0.05019	0.05113	+1.873%	19,413	-67.729%
2025-11-23	0.05018	0.05448	0.05018	0.05019	+0.060%	7,047	-67.125%
2025-11-22	0.05016	0.05448	0.05016	0.05016	+0.060%	14,379	-67.105%
2025-11-21	0.05651	0.05651	0.05013	0.05013	-7.098%	23,027	-67.086%
2025-11-20	0.05168	0.05657	0.05148	0.05396	+5.391%	9,239	-69.422%
2025-11-19	0.05676	0.05676	0.05117	0.05120	-4.353%	13,994	-67.773%
2025-11-18	0.05549	0.05719	0.05170	0.05353	+0.829%	32,625	-69.176%
2025-11-17	0.05559	0.05717	0.05275	0.05309	+1.998%	27,242	-68.921%
2025-11-16	0.05784	0.05784	0.05203	0.05205	-10.150%	21,201	-68.300%
2025-11-15	0.05202	0.05793	0.05202	0.05793	+13.145%	3,229	-71.517%
2025-11-14	0.05708	0.05804	0.04388	0.05120	-10.646%	55,525	-67.773%
2025-11-13	0.06226	0.06226	0.04061	0.05730	-1.224%	14,652	-71.204%
2025-11-12	0.06063	0.06443	0.05801	0.05801	-4.902%	51,739	-71.557%
2025-11-11	0.06405	0.06442	0.05989	0.06100	-0.245%	11,578	-72.951%
2025-11-10	0.06153	0.06460	0.05864	0.06115	+0.082%	16,300	-73.017%
2025-11-09	0.06161	0.06477	0.05827	0.06110	-1.863%	82,983	-72.995%
2025-11-08	0.05833	0.06710	0.05833	0.06226	-2.704%	4,788	-73.498%
2025-11-07	0.05737	0.06399	0.05361	0.06399	+10.959%	44,578	-74.215%
2025-11-06	0.05780	0.05780	0.05354	0.05767	-0.225%	16,347	-71.389%
2025-11-05	0.05615	0.05780	0.05176	0.05780	+3.251%	57,637	-71.453%
2025-11-04	0.05926	0.05926	0.05157	0.05598	+2.172%	11,519	-70.525%
2025-11-03	0.06356	0.06607	0.05479	0.05479	-14.657%	85,301	-69.885%
2025-11-02	0.06035	0.07126	0.05479	0.06420	+7.394%	97,617	-74.299%
2025-11-01	0.05661	0.05978	0.05661	0.05978	+1.494%	27,768	-72.399%
2025-10-31	0.05661	0.06070	0.05660	0.05890	+3.990%	11,364	-71.986%
2025-10-30	0.05956	0.06100	0.05663	0.05664	-9.751%	52,245	-70.869%
2025-10-29	0.05981	0.06276	0.05930	0.06276	+3.787%	47,635	-73.709%
2025-10-28	0.06168	0.06229	0.05851	0.06047	-3.649%	35,058	-72.714%
2025-10-27	0.06233	0.06735	0.05941	0.06276	-6.690%	35,078	-73.709%
2025-10-26	0.05936	0.07175	0.05928	0.06726	+7.754%	219,465	-75.468%
2025-10-25	0.06209	0.06244	0.05883	0.06242	+6.030%	7,357	-73.566%
2025-10-24	0.05856	0.06100	0.05856	0.05887	+0.255%	23,608	-71.972%
2025-10-23	0.06093	0.06150	0.05822	0.05872	+0.963%	22,967	-71.901%
2025-10-22	0.05944	0.06257	0.05816	0.05816	-4.483%	32,634	-71.630%
2025-10-21	0.05894	0.06260	0.05726	0.06089	+3.379%	102,377	-72.902%
2025-10-20	0.05936	0.06169	0.05556	0.05890	+5.650%	29,776	-71.986%
2025-10-19	0.05536	0.05965	0.04900	0.05575	+2.765%	84,656	-70.404%
2025-10-18	0.06100	0.06100	0.05425	0.05425	-11.789%	3,670	-69.585%
2025-10-17	0.05852	0.06150	0.05473	0.06150	+4.220%	28,085	-73.171%
2025-10-16	0.06381	0.06381	0.05828	0.05901	-7.493%	10,861	-72.039%
2025-10-15	0.06199	0.06383	0.05813	0.06379	+9.661%	9,055	-74.134%
2025-10-14	0.06785	0.06785	0.05801	0.05817	-7.476%	85,293	-71.635%
2025-10-13	0.06564	0.06955	0.05924	0.06287	-4.220%	15,426	-73.755%
2025-10-12	0.05962	0.06564	0.05374	0.06564	+12.803%	49,999	-74.863%
2025-10-11	0.06398	0.06398	0.05191	0.05819	-12.298%	37,133	-71.645%
2025-10-10	0.07302	0.07399	0.05801	0.06635	-9.184%	95,958	-75.132%
2025-10-09	0.07306	0.07371	0.07002	0.07306	+3.911%	30,103	-77.416%
2025-10-08	0.07100	0.07608	0.06992	0.07031	-0.972%	6,892	-76.532%
2025-10-07	0.07854	0.07854	0.07100	0.07100	-5.547%	52,516	-76.761%
2025-10-06	0.06993	0.07848	0.06993	0.07517	+2.356%	32,447	-78.050%
2025-10-05	0.07697	0.07698	0.06901	0.07344	-0.797%	33,863	-77.533%
2025-10-04	0.07612	0.07699	0.07395	0.07403	-2.592%	1,899	-77.712%
2025-10-03	0.07157	0.07621	0.07156	0.07600	+1.972%	19,579	-78.289%
2025-10-02	0.07328	0.07499	0.06892	0.07453	+9.074%	63,337	-77.861%
2025-10-01	0.07001	0.07294	0.06750	0.06833	-0.683%	68,489	-75.852%
2025-09-30	0.06882	0.07332	0.06879	0.06880	-0.058%	16,409	-76.017%
2025-09-29	0.07314	0.07343	0.06828	0.06884	+0.820%	2,869	-76.031%
2025-09-28	0.07350	0.07350	0.06804	0.06828	+0.678%	3,641	-75.835%
2025-09-27	0.07387	0.07387	0.06782	0.06782	-5.306%	38,062	-75.671%
2025-09-26	0.06532	0.07309	0.06427	0.07162	-2.598%	30,848	-76.962%
2025-09-25	0.07381	0.07384	0.06491	0.07353	+6.211%	15,957	-77.560%
2025-09-24	0.07203	0.07399	0.06540	0.06923	-3.874%	60,667	-76.166%
2025-09-23	0.07402	0.07416	0.07202	0.07202	-1.221%	2,070	-77.090%
2025-09-22	0.08074	0.08077	0.07291	0.07291	-6.574%	34,051	-77.369%
2025-09-21	0.08222	0.08234	0.07803	0.07804	-5.038%	30,870	-78.857%
2025-09-20	0.08236	0.08236	0.07982	0.08218	+3.150%	1,754	-79.922%
2025-09-19	0.08235	0.08235	0.07966	0.07967	-0.063%	4,178	-79.290%
2025-09-18	0.08060	0.08257	0.07946	0.07972	-1.337%	21,939	-79.303%
2025-09-17	0.07834	0.08080	0.07834	0.08080	-0.259%	1,913	-79.579%
2025-09-16	0.08138	0.08138	0.07832	0.08101	+3.435%	1,125	-79.632%
2025-09-15	0.07852	0.08124	0.07783	0.07832	-0.255%	4,717	-78.933%
2025-09-14	0.08096	0.08244	0.07764	0.07852	-3.265%	11,557	-78.986%
2025-09-13	0.07783	0.08291	0.07379	0.08117	+4.291%	88,306	-79.672%
2025-09-12	0.07776	0.08200	0.07748	0.07783	+0.013%	8,236	-78.800%
2025-09-11	0.07793	0.07813	0.07782	0.07782	-0.167%	2,758	-78.797%
2025-09-10	0.07755	0.08179	0.07755	0.07795	+0.529%	3,058	-78.833%
2025-09-09	0.07872	0.08248	0.07740	0.07754	-1.461%	15,796	-78.721%
2025-09-08	0.07607	0.08296	0.07603	0.07869	+0.549%	17,044	-79.032%
2025-09-07	0.07488	0.07826	0.07488	0.07826	+4.402%	6,865	-78.916%
2025-09-06	0.07640	0.08029	0.07340	0.07496	+1.765%	782,592	-77.988%
2025-09-05	0.07304	0.07665	0.07302	0.07366	-0.325%	3,725	-77.600%
2025-09-04	0.07364	0.07715	0.07300	0.07390	+0.299%	2,376	-77.673%
2025-09-03	0.07378	0.07380	0.07366	0.07368	-0.661%	7,029	-77.606%
2025-09-02	0.07502	0.07911	0.07359	0.07417	+0.788%	26,471	-77.754%
2025-09-01	0.07801	0.07991	0.07359	0.07359	-9.081%	51,561	-77.578%
2025-08-31	0.08149	0.08149	0.07745	0.08094	+4.493%	6,910	-79.615%
2025-08-30	0.07595	0.08151	0.07595	0.07746	+1.867%	13,599	-78.699%
2025-08-29	0.07747	0.08181	0.07432	0.07604	-1.732%	2,799,077	-78.301%
2025-08-28	0.07968	0.07968	0.07738	0.07738	-3.033%	11,355	-78.677%
2025-08-27	0.07677	0.07981	0.07632	0.07980	+3.906%	40,255	-79.323%
2025-08-26	0.07545	0.08133	0.07480	0.07680	+1.789%	49,501	-78.516%
2025-08-25	0.07961	0.08288	0.07545	0.07545	-3.591%	37,527	-78.131%
2025-08-24	0.07753	0.08078	0.07612	0.07826	-2.662%	27,677	-78.916%
2025-08-23	0.07813	0.08297	0.07544	0.08040	-1.253%	64,691	-79.478%
2025-08-22	0.07522	0.08142	0.07472	0.08142	+8.358%	62,583	-79.735%
2025-08-21	0.07770	0.07787	0.07514	0.07514	-6.982%	13,128	-78.041%
2025-08-20	0.07613	0.08140	0.07501	0.08078	+6.108%	27,695	-79.574%
2025-08-19	0.07953	0.08425	0.07502	0.07613	-0.105%	82,140	-78.327%
2025-08-18	0.07680	0.08187	0.06901	0.07621	-1.013%	149,157	-78.349%
2025-08-17	0.07722	0.08099	0.07688	0.07699	-4.939%	8,719	-78.569%
2025-08-16	0.07881	0.08099	0.07594	0.08099	+6.692%	11,621	-79.627%
2025-08-15	0.07989	0.07997	0.06901	0.07591	-10.705%	87,700	-78.264%
2025-08-14	0.07718	0.08582	0.07717	0.08501	+4.512%	23,099	-80.591%
2025-08-13	0.08381	0.08598	0.07694	0.08134	-2.106%	16,702	-79.715%
2025-08-12	0.08109	0.08340	0.07501	0.08309	+5.996%	58,830	-80.142%
2025-08-11	0.08496	0.08600	0.07704	0.07839	-7.766%	42,650	-78.951%
2025-08-10	0.07654	0.08696	0.07654	0.08499	-0.794%	17,542	-80.586%
2025-08-09	0.08262	0.08584	0.07835	0.08567	+3.767%	39,188	-80.740%
2025-08-08	0.07534	0.08294	0.07534	0.08256	+9.221%	25,851	-80.015%
2025-08-07	0.07670	0.08289	0.07504	0.07559	-1.460%	69,041	-78.172%
2025-08-06	0.08195	0.08196	0.07668	0.07671	-6.406%	9,202	-78.490%
2025-08-05	0.07650	0.08196	0.07420	0.08196	-0.024%	1,845	-79.868%
2025-08-04	0.07807	0.08198	0.07490	0.08198	+5.008%	11,320	-79.873%
2025-08-03	0.07382	0.07995	0.06801	0.07807	-3.474%	43,171	-78.865%
2025-08-02	0.07569	0.08381	0.06901	0.08088	-0.136%	108,483	-79.599%
2025-08-01	0.08057	0.08099	0.07569	0.08099	+0.297%	2,865	-79.627%
2025-07-31	0.08379	0.09099	0.06900	0.08075	-1.235%	109,087	-79.567%
2025-07-30	0.08593	0.08685	0.08142	0.08176	-1.861%	23,013	-79.819%
2025-07-29	0.08332	0.09400	0.07800	0.08331	-1.069%	103,074	-80.194%
2025-07-28	0.08775	0.09380	0.08421	0.08421	-6.402%	48,811	-80.406%
2025-07-27	0.08303	0.09593	0.07501	0.08997	+3.724%	204,515	-81.661%
2025-07-26	0.08244	0.08738	0.08131	0.08674	+3.706%	10,720	-80.978%
2025-07-25	0.08364	0.08669	0.08132	0.08364	+0.144%	26,836	-80.273%
2025-07-24	0.09070	0.09400	0.08131	0.08352	-2.669%	58,133	-80.244%
2025-07-23	0.09399	0.09399	0.08581	0.08581	-8.225%	32,492	-80.771%
2025-07-22	0.09493	0.09504	0.09089	0.09350	-1.350%	35,417	-82.353%
2025-07-21	0.09180	0.09930	0.08961	0.09478	+3.134%	76,019	-82.591%
2025-07-20	0.08600	0.09198	0.08280	0.09190	+7.674%	56,535	-82.046%
2025-07-19	0.08612	0.09142	0.08201	0.08535	-0.790%	43,157	-80.668%
2025-07-18	0.08596	0.08898	0.08285	0.08603	+2.429%	6,230	-80.821%
2025-07-17	0.08374	0.08399	0.08060	0.08399	+2.690%	15,038	-80.355%
2025-07-16	0.08133	0.08354	0.07839	0.08179	+1.754%	27,951	-79.826%
2025-07-15	0.07990	0.08160	0.07501	0.08038	+0.601%	22,993	-79.473%

.dark-mode .CkZmBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkZmBQ{ color: #333333; background-color: white; border: 2px solid #333333; }KEEPUSDKeep Network / United States dollarcrypto

KEEPUSD
Keep Network / United States dollar
crypto