Dark

KEEPUSD
Keep Network / United States dollar
crypto

Inactive

Sep 9, 2026 6:17:00 AM EDT

0.0199USD-0.100%(0.0000)18,6940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.01978	0.02086	0.01973	0.02086	+4.614%	18,694	0.000%
2026-09-07	0.02398	0.02398	0.01936	0.01994	-0.100%	20,175	+4.614%
2026-09-06	0.02150	0.02406	0.01996	0.01996	-3.482%	84,332	+4.509%
2026-09-05	0.01990	0.02191	0.01984	0.02068	-1.100%	6,348	+0.870%
2026-09-04	0.02126	0.02191	0.01757	0.02091	-0.523%	182,759	-0.239%
2026-09-03	0.02502	0.02711	0.02081	0.02102	-19.340%	222,611	-0.761%
2026-09-02	0.01812	0.03759	0.01812	0.02606	+52.220%	1,322,062	-19.954%
2026-09-01	0.01711	0.01712	0.01711	0.01712	+6.203%	1,943	+21.846%
2026-08-31	0.01691	0.01824	0.01612	0.01612	-6.115%	12,064	+29.404%
2026-08-30	0.01792	0.01891	0.01717	0.01717	-1.717%	15,596	+21.491%
2026-08-29	0.01875	0.02331	0.01610	0.01747	-1.299%	476,974	+19.405%
2026-08-28	0.01680	0.02394	0.01512	0.01770	-0.169%	704,590	+17.853%
2026-08-27	0.01747	0.02592	0.01664	0.01773	+5.410%	661,147	+17.654%
2026-08-26	0.01742	0.01799	0.01579	0.01682	-1.981%	23,610	+24.019%
2026-08-25	0.01770	0.01909	0.01563	0.01716	-2.166%	179,355	+21.562%
2026-08-24	0.01804	0.01909	0.01754	0.01754	-7.975%	26,014	+18.928%
2026-08-23	0.01825	0.01906	0.01737	0.01906	+4.210%	26,043	+9.444%
2026-08-22	0.01912	0.01958	0.01815	0.01829	+2.350%	12,842	+14.051%
2026-08-21	0.01738	0.01845	0.01604	0.01787	+11.132%	99,194	+16.732%
2026-08-20	0.01586	0.01745	0.01586	0.01608	+1.451%	21,475	+29.726%
2026-08-19	0.01577	0.01765	0.01504	0.01585	-6.490%	65,329	+31.609%
2026-08-18	0.01554	0.01695	0.01502	0.01695	+12.850%	7,328	+23.068%
2026-08-17	0.01584	0.01673	0.01502	0.01502	-5.177%	4,341	+38.881%
2026-08-16	0.01705	0.01707	0.01548	0.01584	+1.996%	47,156	+31.692%
2026-08-15	0.01565	0.01565	0.01553	0.01553	-12.161%	4,341	+34.321%
2026-08-14	0.01642	0.01771	0.01628	0.01768	-0.394%	53,398	+17.986%
2026-08-13	0.01776	0.01777	0.01566	0.01775	-0.169%	12,953	+17.521%
2026-08-12	0.01812	0.01831	0.01549	0.01778	+14.636%	24,333	+17.323%
2026-08-11	0.01549	0.01883	0.01549	0.01551	-3.784%	35,699	+34.494%
2026-08-10	0.01778	0.01778	0.01612	0.01612	-9.336%	24,736	+29.404%
2026-08-09	0.01705	0.01779	0.01701	0.01778	+5.959%	5,563	+17.323%
2026-08-08	0.01453	0.02004	0.01452	0.01678	+15.644%	98,441	+24.315%
2026-08-07	0.01759	0.01760	0.01451	0.01451	-18.437%	23,678	+43.763%
2026-08-06	0.01525	0.01779	0.01516	0.01779	+24.580%	2,282	+17.257%
2026-08-05	0.01707	0.01707	0.01428	0.01428	-19.504%	4,753	+46.078%
2026-08-04	0.01756	0.01774	0.01756	0.01774	+7.776%	2,573	+17.587%
2026-08-03	0.01589	0.01647	0.01589	0.01646	-7.058%	17,747	+26.731%
2026-08-01	0.01777	0.01777	0.01494	0.01771	+0.056%	537	+17.787%
2026-07-31	0.01770	0.01770	0.01770	0.01770	+15.460%	4,733	+17.853%
2026-07-29	0.01533	0.01533	0.01533	0.01533	-0.065%	80	+36.073%
2026-07-28	0.01667	0.01762	0.01526	0.01534	-7.030%	5,200	+35.984%
2026-07-27	0.01784	0.01825	0.01500	0.01650	-0.181%	78,422	+26.424%
2026-07-26	0.01620	0.01731	0.01498	0.01653	+1.911%	58,865	+26.195%
2026-07-25	0.01622	0.01624	0.01621	0.01622	+0.123%	3,029	+28.607%
2026-07-24	0.01724	0.01828	0.01620	0.01620	-6.087%	39,871	+28.765%
2026-07-23	0.01989	0.01989	0.01724	0.01725	-0.289%	24,290	+20.928%
2026-07-22	0.01837	0.01999	0.01724	0.01730	-0.231%	1,724	+20.578%
2026-07-21	0.01825	0.02021	0.01624	0.01734	+2.180%	308,314	+20.300%
2026-07-20	0.01795	0.02293	0.01592	0.01697	+0.414%	9,348,144	+22.923%
2026-07-19	0.02298	0.02298	0.01552	0.01690	-19.524%	19,200	+23.432%
2026-07-18	0.02099	0.02100	0.02099	0.02100	+22.664%	28,494	-0.667%
2026-07-17	0.01635	0.02300	0.01635	0.01712	+0.058%	43,280	+21.846%
2026-07-16	0.01907	0.02095	0.01513	0.01711	-10.042%	179,910	+21.917%
2026-07-15	0.01903	0.02124	0.01902	0.01902	-0.731%	30,359	+9.674%
2026-07-14	0.02460	0.02731	0.01818	0.01916	-22.114%	213,330	+8.873%
2026-07-13	0.02763	0.02763	0.01960	0.02460	-0.041%	390,343	-15.203%
2026-07-12	0.02201	0.03345	0.02201	0.02461	+13.149%	762,101	-15.238%
2026-07-11	0.01871	0.02864	0.01871	0.02175	+62.556%	173,613	-4.092%
2026-07-07	0.01986	0.01986	0.01337	0.01338	-15.902%	1,208	+55.904%
2026-07-05	0.01989	0.01989	0.01591	0.01591	+0.569%	864	+31.113%
2026-07-04	0.01591	0.01990	0.01582	0.01582	-4.121%	1,878	+31.858%
2026-07-03	0.01599	0.01866	0.01582	0.01650	+23.688%	130,040	+26.424%
2026-07-02	0.01334	0.01334	0.01334	0.01334	-15.302%	819	+56.372%
2026-07-01	0.01583	0.01583	0.01575	0.01575	-0.127%	4,864	+32.444%
2026-06-30	0.01577	0.01577	0.01577	0.01577	-0.127%	1,410	+32.276%
2026-06-29	0.01565	0.01997	0.01565	0.01579	+0.637%	28,829	+32.109%
2026-06-27	0.01569	0.01997	0.01569	0.01569	+0.320%	10,875	+32.951%
2026-06-26	0.01565	0.01619	0.01533	0.01564	-0.064%	107,236	+33.376%
2026-06-25	0.01362	0.01657	0.01358	0.01565	-2.249%	107,683	+33.291%
2026-06-24	0.01667	0.01714	0.01331	0.01601	-3.959%	116,101	+30.294%
2026-06-23	0.01636	0.01794	0.01555	0.01667	-4.030%	168,143	+25.135%
2026-06-22	0.01728	0.01745	0.01532	0.01737	-3.177%	52,936	+20.092%
2026-06-21	0.01907	0.02008	0.01701	0.01794	+2.867%	71,600	+16.276%
2026-06-20	0.01703	0.01744	0.01505	0.01744	+5.569%	84,196	+19.610%
2026-06-19	0.01652	0.01707	0.01652	0.01652	-0.661%	19,362	+26.271%
2026-06-18	0.01807	0.01807	0.01653	0.01663	-11.401%	10,608	+25.436%
2026-06-17	0.01887	0.01887	0.01816	0.01877	0.000%	12,828	+11.135%
2026-06-16	0.01900	0.01900	0.01825	0.01877	+0.321%	66,126	+11.135%
2026-06-15	0.01833	0.01951	0.01833	0.01871	+2.577%	32,055	+11.491%
2026-06-14	0.01828	0.01828	0.01747	0.01824	-0.164%	188,089	+14.364%
2026-06-13	0.01848	0.01950	0.01827	0.01827	-1.243%	134,802	+14.176%
2026-06-12	0.01845	0.01858	0.01781	0.01850	+0.543%	64,338	+12.757%
2026-06-11	0.01738	0.01872	0.01738	0.01840	+8.940%	96,568	+13.370%
2026-06-10	0.01782	0.01792	0.01601	0.01689	-4.468%	62,269	+23.505%
2026-06-09	0.01865	0.01865	0.01543	0.01768	-5.757%	73,929	+17.986%
2026-06-08	0.01847	0.02275	0.01835	0.01876	+3.818%	262,445	+11.194%
2026-06-07	0.01801	0.01861	0.01772	0.01807	+1.403%	108,014	+15.440%
2026-06-06	0.01801	0.01815	0.01470	0.01782	-3.467%	209,341	+17.059%
2026-06-05	0.02013	0.02013	0.01584	0.01846	-9.554%	29,481	+13.001%
2026-06-04	0.02170	0.02170	0.01770	0.02041	-6.118%	70,777	+2.205%
2026-06-03	0.02181	0.02260	0.02155	0.02174	+2.258%	92,041	-4.048%
2026-06-02	0.02261	0.02343	0.02126	0.02126	-5.971%	114,242	-1.881%
2026-06-01	0.02260	0.02261	0.02260	0.02261	-1.567%	1,376	-7.740%
2026-05-31	0.02311	0.02348	0.02144	0.02297	+6.146%	41,052	-9.186%
2026-05-30	0.02309	0.02312	0.02164	0.02164	-4.754%	27,141	-3.604%
2026-05-29	0.02261	0.02311	0.02227	0.02272	-0.176%	67,627	-8.187%
2026-05-28	0.02419	0.02419	0.02144	0.02276	-5.950%	126,525	-8.348%
2026-05-27	0.02436	0.02463	0.02398	0.02420	-1.063%	71,717	-13.802%
2026-05-26	0.02459	0.02482	0.02423	0.02446	-0.529%	38,376	-14.718%
2026-05-25	0.02414	0.02701	0.02175	0.02459	-0.041%	363,282	-15.169%
2026-05-24	0.02533	0.02714	0.02408	0.02460	-5.711%	2,452	-15.203%
2026-05-23	0.02505	0.02663	0.02287	0.02609	-2.939%	145,888	-20.046%
2026-05-22	0.02672	0.02688	0.02504	0.02688	+5.827%	12,868	-22.396%
2026-05-21	0.02536	0.02540	0.02536	0.02540	+0.714%	18,895	-17.874%
2026-05-20	0.02619	0.02822	0.02505	0.02522	+0.438%	42,235	-17.288%
2026-05-19	0.02804	0.02839	0.02508	0.02511	-10.321%	9,988	-16.926%
2026-05-18	0.02802	0.02802	0.02511	0.02800	+0.792%	11,872	-25.500%
2026-05-17	0.02975	0.02975	0.02502	0.02778	-6.810%	218,238	-24.910%
2026-05-16	0.02789	0.02984	0.02716	0.02981	-1.029%	33,575	-30.023%
2026-05-15	0.02936	0.03013	0.02936	0.03012	+9.130%	292	-30.744%
2026-05-14	0.03097	0.03097	0.02760	0.02760	-7.071%	8,191	-24.420%
2026-05-13	0.03065	0.03069	0.02727	0.02970	+0.542%	82,658	-29.764%
2026-05-12	0.03005	0.03098	0.02954	0.02954	-3.779%	7,282	-29.384%
2026-05-11	0.03058	0.03081	0.02954	0.03070	+1.087%	40,181	-32.052%
2026-05-10	0.02902	0.03062	0.02902	0.03037	+1.233%	28,377	-31.314%
2026-05-09	0.02912	0.03000	0.02910	0.03000	+0.134%	5,519	-30.467%
2026-05-08	0.02883	0.02998	0.02882	0.02996	+3.920%	1,294	-30.374%
2026-05-07	0.03011	0.03018	0.02868	0.02883	-0.518%	13,883	-27.645%
2026-05-06	0.02905	0.03017	0.02853	0.02898	-2.062%	19,607	-28.019%
2026-05-05	0.02906	0.03047	0.02787	0.02959	+6.286%	46,084	-29.503%
2026-05-04	0.02760	0.02910	0.02760	0.02784	-4.264%	10,888	-25.072%
2026-05-03	0.02908	0.02908	0.02733	0.02908	+0.034%	4,279	-28.267%
2026-05-02	0.02728	0.02907	0.02728	0.02907	+6.523%	664	-28.242%
2026-05-01	0.02817	0.02921	0.02651	0.02729	+2.865%	21,396	-23.562%
2026-04-30	0.02661	0.02819	0.02651	0.02653	-2.856%	10,498	-21.372%
2026-04-29	0.02822	0.02836	0.02731	0.02731	-4.577%	77,304	-23.618%
2026-04-28	0.02829	0.02966	0.02812	0.02862	+1.634%	46,873	-27.114%
2026-04-27	0.03020	0.03029	0.02813	0.02816	-4.152%	59,796	-25.923%
2026-04-26	0.03028	0.03028	0.02923	0.02938	+0.376%	27,257	-28.999%
2026-04-25	0.02937	0.02937	0.02927	0.02927	-2.919%	3,243	-28.732%
2026-04-24	0.02860	0.03206	0.02860	0.03015	-0.985%	83,874	-30.813%
2026-04-23	0.02969	0.03045	0.02831	0.03045	-0.393%	6,692	-31.494%
2026-04-22	0.02870	0.03057	0.02796	0.03057	+2.446%	3,080	-31.763%
2026-04-21	0.02967	0.03099	0.02777	0.02984	-2.484%	3,968	-30.094%
2026-04-20	0.03021	0.03165	0.02957	0.03060	+2.857%	69,380	-31.830%
2026-04-19	0.03165	0.03165	0.02974	0.02975	-5.405%	32,656	-29.882%
2026-04-18	0.03204	0.03224	0.02879	0.03145	-0.317%	139,062	-33.672%
2026-04-17	0.03217	0.03281	0.03004	0.03155	+8.868%	65,005	-33.883%
2026-04-16	0.02811	0.03153	0.02739	0.02898	-4.890%	72,931	-28.019%
2026-04-15	0.02928	0.03047	0.02730	0.03047	+3.958%	36,303	-31.539%
2026-04-14	0.02999	0.03010	0.02923	0.02931	-1.479%	23,429	-28.830%
2026-04-13	0.02925	0.03022	0.02913	0.02975	+2.304%	24,889	-29.882%
2026-04-12	0.03030	0.03030	0.02908	0.02908	+0.276%	4,280	-28.267%
2026-04-11	0.02907	0.02975	0.02900	0.02900	-0.206%	22,660	-28.069%
2026-04-10	0.03020	0.03108	0.02597	0.02906	+0.623%	69,544	-28.217%
2026-04-09	0.02887	0.03050	0.02887	0.02888	-0.138%	53,261	-27.770%
2026-04-08	0.02890	0.03003	0.02890	0.02892	-3.148%	15,174	-27.870%
2026-04-07	0.02987	0.03032	0.02886	0.02986	+3.322%	8,578	-30.141%
2026-04-06	0.03009	0.03009	0.02886	0.02890	-0.104%	4,242	-27.820%
2026-04-05	0.02980	0.03212	0.02888	0.02893	+0.208%	117,641	-27.895%
2026-04-04	0.02957	0.02980	0.02887	0.02887	+0.173%	14,185	-27.745%
2026-04-03	0.02621	0.02940	0.02513	0.02882	+0.558%	101,452	-27.620%
2026-04-02	0.02788	0.02866	0.02622	0.02866	+2.724%	32,240	-27.216%
2026-04-01	0.02787	0.02790	0.02787	0.02790	-5.520%	973	-25.233%
2026-03-31	0.02788	0.02953	0.02788	0.02953	+5.766%	887	-29.360%
2026-03-30	0.03126	0.03127	0.02785	0.02792	-0.036%	35,324	-25.287%
2026-03-29	0.02787	0.03031	0.02787	0.02793	+0.287%	6,322	-25.313%
2026-03-28	0.03174	0.03174	0.02785	0.02785	-2.383%	279	-25.099%
2026-03-27	0.02935	0.03047	0.02853	0.02853	-4.614%	5,789	-26.884%
2026-03-26	0.03118	0.03165	0.02807	0.02991	-4.288%	99,490	-30.257%
2026-03-25	0.03175	0.03178	0.03125	0.03125	+3.203%	3,705	-33.248%
2026-03-24	0.03002	0.03174	0.03002	0.03028	-1.336%	8,142	-31.110%
2026-03-23	0.03021	0.03094	0.03001	0.03069	-1.000%	54,449	-32.030%
2026-03-22	0.03090	0.03100	0.03043	0.03100	-2.362%	20,400	-32.710%
2026-03-21	0.03188	0.03278	0.03175	0.03175	-1.733%	45,278	-34.299%
2026-03-20	0.03072	0.03246	0.03072	0.03231	-1.313%	51,358	-35.438%
2026-03-19	0.03132	0.03274	0.03129	0.03274	+0.306%	14,536	-36.286%
2026-03-18	0.03434	0.03659	0.03072	0.03264	-5.116%	160,923	-36.091%
2026-03-17	0.03250	0.03636	0.03171	0.03440	+10.469%	66,566	-39.360%
2026-03-16	0.03002	0.03252	0.03002	0.03114	+0.940%	19,393	-33.012%
2026-03-15	0.03048	0.03105	0.03000	0.03085	+0.065%	65,932	-32.382%
2026-03-14	0.03153	0.03153	0.03083	0.03083	-3.050%	63,233	-32.339%
2026-03-13	0.03236	0.03236	0.03180	0.03180	+0.984%	26,106	-34.403%
2026-03-12	0.03150	0.03151	0.03149	0.03149	-0.032%	442	-33.757%
2026-03-11	0.03183	0.03281	0.03048	0.03150	-5.970%	71,993	-33.778%
2026-03-10	0.03350	0.03350	0.03350	0.03350	+5.946%	33	-37.731%
2026-03-09	0.03078	0.03307	0.03050	0.03162	+2.463%	12,642	-34.029%
2026-03-08	0.03333	0.03347	0.03069	0.03086	-6.964%	105,103	-32.404%
2026-03-07	0.03103	0.03317	0.03062	0.03317	+6.144%	9,090	-37.112%
2026-03-06	0.03272	0.03287	0.03047	0.03125	-3.281%	85,283	-33.248%
2026-03-05	0.03051	0.03231	0.03024	0.03231	+5.382%	1,187	-35.438%
2026-03-04	0.03020	0.03315	0.03020	0.03066	-2.450%	11,427	-31.963%
2026-03-03	0.03306	0.03307	0.03011	0.03143	+1.387%	32,292	-33.630%
2026-03-02	0.03001	0.03296	0.03000	0.03100	+3.127%	52,307	-32.710%
2026-03-01	0.03105	0.03289	0.03006	0.03006	-4.964%	84,268	-30.605%
2026-02-28	0.03049	0.03240	0.02801	0.03163	-2.165%	169,723	-34.050%
2026-02-27	0.03137	0.03233	0.02820	0.03233	+2.505%	39,125	-35.478%
2026-02-26	0.03230	0.03230	0.02801	0.03154	-2.323%	6,299	-33.862%
2026-02-25	0.03118	0.03251	0.02801	0.03229	+0.529%	17,092	-35.398%
2026-02-24	0.03106	0.03282	0.02814	0.03212	+4.353%	53,948	-35.056%
2026-02-23	0.03231	0.03295	0.02985	0.03078	-2.099%	75,526	-32.229%
2026-02-22	0.03304	0.03313	0.03042	0.03144	-8.231%	256,351	-33.651%
2026-02-21	0.03345	0.03437	0.03268	0.03426	+4.803%	2,808	-39.113%
2026-02-20	0.03338	0.03500	0.03269	0.03269	-1.477%	86,320	-36.188%
2026-02-19	0.03415	0.03437	0.03269	0.03318	-5.470%	19,582	-37.131%
2026-02-18	0.03523	0.03667	0.03467	0.03510	+3.846%	94,368	-40.570%
2026-02-17	0.03521	0.03535	0.03380	0.03380	-1.658%	3,407	-38.284%
2026-02-16	0.03657	0.03657	0.03145	0.03437	-4.713%	39,933	-39.308%
2026-02-15	0.03489	0.03820	0.03354	0.03607	+3.382%	47,206	-42.168%
2026-02-14	0.03462	0.03804	0.03462	0.03489	+0.664%	6,057	-40.212%
2026-02-13	0.03656	0.03976	0.03388	0.03466	-1.590%	103,299	-39.815%
2026-02-12	0.03501	0.04085	0.03037	0.03522	+1.939%	48,333	-40.772%
2026-02-11	0.03160	0.03487	0.03031	0.03455	-1.229%	11,433	-39.624%
2026-02-10	0.03387	0.03498	0.03387	0.03498	+6.000%	17,872	-40.366%
2026-02-09	0.03393	0.03393	0.02996	0.03300	-2.712%	97,377	-36.788%
2026-02-08	0.03278	0.04086	0.03278	0.03392	-5.752%	51,215	-38.502%
2026-02-07	0.03449	0.03599	0.03239	0.03599	+11.632%	2,553	-42.039%
2026-02-06	0.03069	0.03394	0.02829	0.03224	-5.149%	180,171	-35.298%
2026-02-05	0.03507	0.03913	0.03001	0.03399	-3.080%	274,819	-38.629%
2026-02-04	0.04297	0.04297	0.03500	0.03507	-18.347%	44,747	-40.519%
2026-02-03	0.03803	0.04295	0.03450	0.04295	+24.457%	85,695	-51.432%
2026-02-02	0.03521	0.03824	0.03399	0.03451	-4.484%	40,830	-39.554%
2026-02-01	0.03957	0.03957	0.03491	0.03613	-8.693%	68,320	-42.264%
2026-01-31	0.03669	0.03969	0.03666	0.03957	-0.101%	38,629	-47.283%
2026-01-30	0.04017	0.04088	0.03327	0.03961	+16.090%	176,066	-47.337%
2026-01-29	0.04427	0.05279	0.03412	0.03412	-16.943%	109,302	-38.863%
2026-01-28	0.04107	0.04432	0.04107	0.04108	-6.764%	5,230	-49.221%
2026-01-27	0.04522	0.04522	0.04107	0.04406	+7.306%	6,338	-52.655%
2026-01-26	0.04105	0.04588	0.04105	0.04106	-10.836%	735	-49.196%
2026-01-25	0.04680	0.04681	0.04104	0.04605	+8.737%	59,319	-54.701%
2026-01-24	0.04411	0.04683	0.03816	0.04235	-2.644%	50,407	-50.744%
2026-01-23	0.04682	0.04682	0.03197	0.04350	-6.812%	131,048	-52.046%
2026-01-22	0.04660	0.04679	0.04214	0.04668	+10.774%	1,175	-55.313%
2026-01-21	0.04215	0.04215	0.04214	0.04214	0.000%	2,923	-50.498%
2026-01-20	0.04318	0.04757	0.03866	0.04214	-2.431%	31,100	-50.498%
2026-01-19	0.04849	0.04866	0.04318	0.04319	-8.612%	4,556	-51.702%
2026-01-18	0.04573	0.05176	0.04573	0.04726	+2.941%	73,438	-55.861%
2026-01-17	0.04776	0.05141	0.04349	0.04591	+5.662%	46,572	-54.563%
2026-01-16	0.04900	0.04980	0.04327	0.04345	-4.211%	248,023	-51.991%
2026-01-15	0.04929	0.05350	0.04476	0.04536	+4.806%	132,453	-54.012%
2026-01-14	0.04325	0.04952	0.04325	0.04328	-12.530%	1,142	-51.802%
2026-01-13	0.04949	0.04949	0.04948	0.04948	+14.617%	808	-57.842%
2026-01-12	0.04952	0.04952	0.04317	0.04317	-6.599%	3,464	-51.679%
2026-01-11	0.04595	0.05143	0.04591	0.04622	+0.631%	32,159	-54.868%
2026-01-10	0.04569	0.05145	0.04569	0.04593	+0.525%	14,675	-54.583%
2026-01-09	0.04529	0.04569	0.04529	0.04569	+0.905%	24,752	-54.344%
2026-01-08	0.04525	0.04528	0.04525	0.04528	-1.651%	1,035	-53.931%
2026-01-07	0.04608	0.05147	0.04360	0.04604	-0.087%	28,537	-54.692%
2026-01-06	0.04484	0.04608	0.04264	0.04608	+8.731%	27,172	-54.731%
2026-01-05	0.04195	0.04462	0.04195	0.04238	+0.881%	2,420	-50.779%
2026-01-04	0.04433	0.04433	0.04193	0.04201	-5.212%	17,193	-50.345%
2026-01-03	0.04366	0.04433	0.04143	0.04432	+1.955%	2,034	-52.933%
2026-01-02	0.04102	0.04347	0.04024	0.04347	+9.303%	3,381	-52.013%
2026-01-01	0.04309	0.04309	0.03977	0.03977	+2.500%	9,769	-47.548%
2025-12-31	0.03877	0.04297	0.03876	0.03880	+0.077%	75,845	-46.237%
2025-12-30	0.04299	0.04299	0.03877	0.03877	-10.192%	3,971	-46.196%
2025-12-29	0.04560	0.04699	0.04317	0.04317	-1.009%	65,459	-51.679%
2025-12-28	0.04729	0.04893	0.04317	0.04361	+12.484%	15,576	-52.167%
2025-12-26	0.03873	0.03877	0.03873	0.03877	-13.844%	2,808	-46.196%
2025-12-25	0.04189	0.04564	0.04189	0.04500	+8.801%	18,453	-53.644%
2025-12-24	0.03871	0.04136	0.03867	0.04136	+6.846%	27,881	-49.565%
2025-12-23	0.03871	0.03871	0.03871	0.03871	-0.540%	250	-46.112%
2025-12-22	0.03892	0.03892	0.03892	0.03892	+15.012%	12,490	-46.403%
2025-12-21	0.03384	0.03384	0.03384	0.03384	0.000%	4,027	-38.357%
2025-12-19	0.03384	0.03384	0.03384	0.03384	-24.850%	132	-38.357%
2025-12-18	0.04326	0.04503	0.04325	0.04503	+4.043%	18,488	-53.675%
2025-12-17	0.04499	0.04763	0.04327	0.04328	-1.904%	33,661	-51.802%
2025-12-16	0.04865	0.04865	0.03900	0.04412	-11.936%	19,228	-52.720%
2025-12-14	0.05112	0.05114	0.05010	0.05010	-1.995%	28,660	-58.363%
2025-12-13	0.05250	0.05250	0.05112	0.05112	-2.647%	3,121	-59.194%
2025-12-12	0.05113	0.05350	0.05112	0.05251	+2.519%	38,122	-60.274%
2025-12-11	0.05129	0.05350	0.05122	0.05122	-0.059%	127,122	-59.274%
2025-12-10	0.05349	0.05350	0.05125	0.05125	+0.235%	23,409	-59.298%
2025-12-09	0.05113	0.05113	0.05113	0.05113	+0.059%	217	-59.202%
2025-12-08	0.05110	0.05498	0.05109	0.05110	+0.020%	3,798	-59.178%
2025-12-07	0.05500	0.05500	0.05109	0.05109	-7.109%	2,061	-59.170%
2025-12-06	0.05465	0.05500	0.05113	0.05500	+6.321%	2,492	-62.073%
2025-12-05	0.05110	0.05474	0.05110	0.05173	+1.253%	28,255	-59.675%
2025-12-04	0.05107	0.05110	0.05107	0.05109	-2.778%	9,533	-59.170%
2025-12-03	0.05104	0.05369	0.05104	0.05255	-3.489%	28,942	-60.304%
2025-12-02	0.05113	0.05521	0.05100	0.05445	+6.472%	6,570	-61.690%
2025-12-01	0.05113	0.05567	0.05112	0.05114	+0.020%	3,882	-59.210%
2025-11-30	0.05449	0.05637	0.05113	0.05113	-5.942%	33,908	-59.202%
2025-11-29	0.05393	0.05651	0.05393	0.05436	+1.022%	5,071	-61.626%
2025-11-28	0.05606	0.05649	0.05381	0.05381	-2.536%	25,799	-61.234%
2025-11-27	0.05544	0.05574	0.05521	0.05521	+0.018%	10,986	-62.217%
2025-11-26	0.05507	0.05520	0.05169	0.05520	+6.977%	1,681	-62.210%
2025-11-25	0.05492	0.05493	0.05160	0.05160	+0.919%	2,169	-59.574%
2025-11-24	0.05019	0.05450	0.05019	0.05113	+1.873%	19,413	-59.202%
2025-11-23	0.05018	0.05448	0.05018	0.05019	+0.060%	7,047	-58.438%
2025-11-22	0.05016	0.05448	0.05016	0.05016	+0.060%	14,379	-58.413%
2025-11-21	0.05651	0.05651	0.05013	0.05013	-7.098%	23,027	-58.388%
2025-11-20	0.05168	0.05657	0.05148	0.05396	+5.391%	9,239	-61.342%
2025-11-19	0.05676	0.05676	0.05117	0.05120	-4.353%	13,994	-59.258%
2025-11-18	0.05549	0.05719	0.05170	0.05353	+0.829%	32,625	-61.031%
2025-11-17	0.05559	0.05717	0.05275	0.05309	+1.998%	27,242	-60.708%
2025-11-16	0.05784	0.05784	0.05203	0.05205	-10.150%	21,201	-59.923%
2025-11-15	0.05202	0.05793	0.05202	0.05793	+13.145%	3,229	-63.991%
2025-11-14	0.05708	0.05804	0.04388	0.05120	-10.646%	55,525	-59.258%
2025-11-13	0.06226	0.06226	0.04061	0.05730	-1.224%	14,652	-63.595%
2025-11-12	0.06063	0.06443	0.05801	0.05801	-4.902%	51,739	-64.041%
2025-11-11	0.06405	0.06442	0.05989	0.06100	-0.245%	11,578	-65.803%
2025-11-10	0.06153	0.06460	0.05864	0.06115	+0.082%	16,300	-65.887%
2025-11-09	0.06161	0.06477	0.05827	0.06110	-1.863%	82,983	-65.859%
2025-11-08	0.05833	0.06710	0.05833	0.06226	-2.704%	4,788	-66.495%
2025-11-07	0.05737	0.06399	0.05361	0.06399	+10.959%	44,578	-67.401%
2025-11-06	0.05780	0.05780	0.05354	0.05767	-0.225%	16,347	-63.829%
2025-11-05	0.05615	0.05780	0.05176	0.05780	+3.251%	57,637	-63.910%
2025-11-04	0.05926	0.05926	0.05157	0.05598	+2.172%	11,519	-62.737%
2025-11-03	0.06356	0.06607	0.05479	0.05479	-14.657%	85,301	-61.927%
2025-11-02	0.06035	0.07126	0.05479	0.06420	+7.394%	97,617	-67.508%
2025-11-01	0.05661	0.05978	0.05661	0.05978	+1.494%	27,768	-65.105%
2025-10-31	0.05661	0.06070	0.05660	0.05890	+3.990%	11,364	-64.584%
2025-10-30	0.05956	0.06100	0.05663	0.05664	-9.751%	52,245	-63.171%
2025-10-29	0.05981	0.06276	0.05930	0.06276	+3.787%	47,635	-66.762%
2025-10-28	0.06168	0.06229	0.05851	0.06047	-3.649%	35,058	-65.504%
2025-10-27	0.06233	0.06735	0.05941	0.06276	-6.690%	35,078	-66.762%
2025-10-26	0.05936	0.07175	0.05928	0.06726	+7.754%	219,465	-68.986%
2025-10-25	0.06209	0.06244	0.05883	0.06242	+6.030%	7,357	-66.581%
2025-10-24	0.05856	0.06100	0.05856	0.05887	+0.255%	23,608	-64.566%
2025-10-23	0.06093	0.06150	0.05822	0.05872	+0.963%	22,967	-64.475%
2025-10-22	0.05944	0.06257	0.05816	0.05816	-4.483%	32,634	-64.133%
2025-10-21	0.05894	0.06260	0.05726	0.06089	+3.379%	102,377	-65.742%
2025-10-20	0.05936	0.06169	0.05556	0.05890	+5.650%	29,776	-64.584%
2025-10-19	0.05536	0.05965	0.04900	0.05575	+2.765%	84,656	-62.583%
2025-10-18	0.06100	0.06100	0.05425	0.05425	-11.789%	3,670	-61.548%
2025-10-17	0.05852	0.06150	0.05473	0.06150	+4.220%	28,085	-66.081%
2025-10-16	0.06381	0.06381	0.05828	0.05901	-7.493%	10,861	-64.650%
2025-10-15	0.06199	0.06383	0.05813	0.06379	+9.661%	9,055	-67.299%
2025-10-14	0.06785	0.06785	0.05801	0.05817	-7.476%	85,293	-64.140%
2025-10-13	0.06564	0.06955	0.05924	0.06287	-4.220%	15,426	-66.820%
2025-10-12	0.05962	0.06564	0.05374	0.06564	+12.803%	49,999	-68.221%
2025-10-11	0.06398	0.06398	0.05191	0.05819	-12.298%	37,133	-64.152%
2025-10-10	0.07302	0.07399	0.05801	0.06635	-9.184%	95,958	-68.561%
2025-10-09	0.07306	0.07371	0.07002	0.07306	+3.911%	30,103	-71.448%
2025-10-08	0.07100	0.07608	0.06992	0.07031	-0.972%	6,892	-70.331%
2025-10-07	0.07854	0.07854	0.07100	0.07100	-5.547%	52,516	-70.620%
2025-10-06	0.06993	0.07848	0.06993	0.07517	+2.356%	32,447	-72.250%
2025-10-05	0.07697	0.07698	0.06901	0.07344	-0.797%	33,863	-71.596%
2025-10-04	0.07612	0.07699	0.07395	0.07403	-2.592%	1,899	-71.822%
2025-10-03	0.07157	0.07621	0.07156	0.07600	+1.972%	19,579	-72.553%
2025-10-02	0.07328	0.07499	0.06892	0.07453	+9.074%	63,337	-72.011%
2025-10-01	0.07001	0.07294	0.06750	0.06833	-0.683%	68,489	-69.472%
2025-09-30	0.06882	0.07332	0.06879	0.06880	-0.058%	16,409	-69.680%
2025-09-29	0.07314	0.07343	0.06828	0.06884	+0.820%	2,869	-69.698%
2025-09-28	0.07350	0.07350	0.06804	0.06828	+0.678%	3,641	-69.449%
2025-09-27	0.07387	0.07387	0.06782	0.06782	-5.306%	38,062	-69.242%
2025-09-26	0.06532	0.07309	0.06427	0.07162	-2.598%	30,848	-70.874%
2025-09-25	0.07381	0.07384	0.06491	0.07353	+6.211%	15,957	-71.631%
2025-09-24	0.07203	0.07399	0.06540	0.06923	-3.874%	60,667	-69.869%
2025-09-23	0.07402	0.07416	0.07202	0.07202	-1.221%	2,070	-71.036%
2025-09-22	0.08074	0.08077	0.07291	0.07291	-6.574%	34,051	-71.389%
2025-09-21	0.08222	0.08234	0.07803	0.07804	-5.038%	30,870	-73.270%
2025-09-20	0.08236	0.08236	0.07982	0.08218	+3.150%	1,754	-74.617%
2025-09-19	0.08235	0.08235	0.07966	0.07967	-0.063%	4,178	-73.817%
2025-09-18	0.08060	0.08257	0.07946	0.07972	-1.337%	21,939	-73.833%
2025-09-17	0.07834	0.08080	0.07834	0.08080	-0.259%	1,913	-74.183%
2025-09-16	0.08138	0.08138	0.07832	0.08101	+3.435%	1,125	-74.250%
2025-09-15	0.07852	0.08124	0.07783	0.07832	-0.255%	4,717	-73.366%
2025-09-14	0.08096	0.08244	0.07764	0.07852	-3.265%	11,557	-73.434%
2025-09-13	0.07783	0.08291	0.07379	0.08117	+4.291%	88,306	-74.301%
2025-09-12	0.07776	0.08200	0.07748	0.07783	+0.013%	8,236	-73.198%
2025-09-11	0.07793	0.07813	0.07782	0.07782	-0.167%	2,758	-73.195%
2025-09-10	0.07755	0.08179	0.07755	0.07795	+0.529%	3,058	-73.239%
2025-09-09	0.07872	0.08248	0.07740	0.07754	-1.461%	15,796	-73.098%
2025-09-08	0.07607	0.08296	0.07603	0.07869	+0.549%	17,044	-73.491%
2025-09-07	0.07488	0.07826	0.07488	0.07826	+4.402%	6,865	-73.345%
2025-09-06	0.07640	0.08029	0.07340	0.07496	+1.765%	782,592	-72.172%
2025-09-05	0.07304	0.07665	0.07302	0.07366	-0.325%	3,725	-71.681%
2025-09-04	0.07364	0.07715	0.07300	0.07390	+0.299%	2,376	-71.773%
2025-09-03	0.07378	0.07380	0.07366	0.07368	-0.661%	7,029	-71.688%
2025-09-02	0.07502	0.07911	0.07359	0.07417	+0.788%	26,471	-71.875%
2025-09-01	0.07801	0.07991	0.07359	0.07359	-9.081%	51,561	-71.654%
2025-08-31	0.08149	0.08149	0.07745	0.08094	+4.493%	6,910	-74.228%
2025-08-30	0.07595	0.08151	0.07595	0.07746	+1.867%	13,599	-73.070%
2025-08-29	0.07747	0.08181	0.07432	0.07604	-1.732%	2,799,077	-72.567%
2025-08-28	0.07968	0.07968	0.07738	0.07738	-3.033%	11,355	-73.042%
2025-08-27	0.07677	0.07981	0.07632	0.07980	+3.906%	40,255	-73.860%
2025-08-26	0.07545	0.08133	0.07480	0.07680	+1.789%	49,501	-72.839%
2025-08-25	0.07961	0.08288	0.07545	0.07545	-3.591%	37,527	-72.353%

.dark-mode .PHcgGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHcgGn{ color: #333333; background-color: white; border: 2px solid #333333; }KEEPUSDKeep Network / United States dollarcrypto

KEEPUSD
Keep Network / United States dollar
crypto