Dark

KAVAEUR
Kava.io / Euro
crypto

Delayed

Jul 28, 2026 2:43:00 PM EDT

0.0394EUR-1.500%(-0.0006)24,7000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.0398	0.0400	0.0396	0.0399	-0.250%	24,700	0.000%
2026-07-26	0.0400	0.0401	0.0399	0.0400	-0.249%	48,256	-0.250%
2026-07-25	0.0402	0.0402	0.0400	0.0401	+0.250%	23,125	-0.499%
2026-07-24	0.0400	0.0401	0.0399	0.0400	0.000%	17,368	-0.250%
2026-07-23	0.0399	0.0402	0.0398	0.0400	+0.251%	22,517	-0.250%
2026-07-22	0.0402	0.0402	0.0396	0.0399	-0.993%	103,825	0.000%
2026-07-21	0.0395	0.0403	0.0389	0.0403	+2.284%	88,585	-0.993%
2026-07-20	0.0392	0.0396	0.0374	0.0394	+0.510%	190,352	+1.269%
2026-07-19	0.0393	0.0394	0.0390	0.0392	+0.513%	15,675	+1.786%
2026-07-18	0.0391	0.0393	0.0390	0.0390	0.000%	57,574	+2.308%
2026-07-17	0.0391	0.0397	0.0390	0.0390	-1.015%	79,908	+2.308%
2026-07-16	0.0399	0.0399	0.0384	0.0394	-0.756%	75,553	+1.269%
2026-07-15	0.0392	0.0405	0.0389	0.0397	+1.018%	107,838	+0.504%
2026-07-14	0.0396	0.0396	0.0390	0.0393	0.000%	113,999	+1.527%
2026-07-13	0.0387	0.0393	0.0385	0.0393	+0.769%	19,094	+1.527%
2026-07-12	0.0390	0.0391	0.0388	0.0390	-0.763%	42,341	+2.308%
2026-07-11	0.0392	0.0393	0.0390	0.0393	+0.512%	55,322	+1.527%
2026-07-10	0.0392	0.0394	0.0390	0.0391	-0.509%	103,039	+2.046%
2026-07-09	0.0387	0.0393	0.0387	0.0393	+1.550%	137,818	+1.527%
2026-07-08	0.0388	0.0388	0.0384	0.0387	-0.514%	158,964	+3.101%
2026-07-07	0.0393	0.0396	0.0388	0.0389	-1.519%	175,192	+2.571%
2026-07-06	0.0396	0.0397	0.0387	0.0395	-0.754%	215,957	+1.013%
2026-07-05	0.0393	0.0398	0.0393	0.0398	+0.759%	90,147	+0.251%
2026-07-04	0.0396	0.0399	0.0394	0.0395	-0.504%	69,256	+1.013%
2026-07-03	0.0385	0.0399	0.0384	0.0397	+3.655%	131,651	+0.504%
2026-07-02	0.0380	0.0385	0.0379	0.0383	-0.519%	382,927	+4.178%
2026-07-01	0.0364	0.0385	0.0364	0.0385	+5.191%	185,320	+3.636%
2026-06-30	0.0370	0.0371	0.0361	0.0366	-1.613%	74,986	+9.016%
2026-06-29	0.0373	0.0378	0.0372	0.0372	-0.800%	16,787	+7.258%
2026-06-28	0.0378	0.0382	0.0374	0.0375	0.000%	52,863	+6.400%
2026-06-27	0.0381	0.0384	0.0375	0.0375	-0.794%	53,259	+6.400%
2026-06-26	0.0372	0.0378	0.0355	0.0378	0.000%	123,587	+5.556%
2026-06-25	0.0399	0.0402	0.0377	0.0378	-6.203%	293,320	+5.556%
2026-06-24	0.0418	0.0419	0.0391	0.0403	-3.357%	460,789	-0.993%
2026-06-23	0.0409	0.0424	0.0404	0.0417	+1.707%	286,068	-4.317%
2026-06-22	0.0418	0.0423	0.0410	0.0410	-1.914%	314,854	-2.683%
2026-06-21	0.0420	0.0460	0.0414	0.0418	+0.481%	1,425,095	-4.545%
2026-06-20	0.0417	0.0418	0.0407	0.0416	+0.241%	4,082,817	-4.087%
2026-06-19	0.0406	0.0415	0.0400	0.0415	+2.978%	704,499	-3.855%
2026-06-18	0.0416	0.0416	0.0395	0.0403	-2.892%	479,492	-0.993%
2026-06-17	0.0406	0.0417	0.0405	0.0415	+3.491%	175,300	-3.855%
2026-06-16	0.0403	0.0414	0.0400	0.0401	+0.754%	634,077	-0.499%
2026-06-15	0.0397	0.0415	0.0396	0.0398	0.000%	300,107	+0.251%
2026-06-14	0.0394	0.0401	0.0387	0.0398	+1.015%	742,967	+0.251%
2026-06-13	0.0390	0.0400	0.0386	0.0394	+1.546%	345,390	+1.269%
2026-06-12	0.0380	0.0403	0.0377	0.0388	+1.305%	692,596	+2.835%
2026-06-11	0.0367	0.0387	0.0367	0.0383	+4.932%	922,767	+4.178%
2026-06-10	0.0375	0.0375	0.0358	0.0365	-1.351%	600,008	+9.315%
2026-06-09	0.0375	0.0382	0.0361	0.0370	-2.375%	402,698	+7.838%
2026-06-08	0.0375	0.0392	0.0372	0.0379	+0.265%	433,437	+5.277%
2026-06-07	0.0368	0.0389	0.0367	0.0378	+2.162%	671,207	+5.556%
2026-06-06	0.0371	0.0373	0.0345	0.0370	-1.070%	431,923	+7.838%
2026-06-05	0.0405	0.0406	0.0353	0.0374	-7.654%	1,090,727	+6.684%
2026-06-04	0.0450	0.0450	0.0404	0.0405	-10.793%	417,260	-1.481%
2026-06-03	0.0456	0.0468	0.0453	0.0454	-0.439%	137,744	-12.115%
2026-06-02	0.0477	0.0477	0.0449	0.0456	-4.802%	456,801	-12.500%
2026-06-01	0.0490	0.0490	0.0470	0.0479	-0.622%	181,863	-16.701%
2026-05-31	0.0484	0.0490	0.0472	0.0482	+0.208%	182,138	-17.220%
2026-05-30	0.0485	0.0485	0.0478	0.0481	+0.628%	155,932	-17.048%
2026-05-29	0.0462	0.0485	0.0460	0.0478	+2.796%	182,662	-16.527%
2026-05-28	0.0476	0.0484	0.0457	0.0465	-2.105%	342,960	-14.194%
2026-05-27	0.0486	0.0492	0.0475	0.0475	-3.259%	208,944	-16.000%
2026-05-26	0.0500	0.0511	0.0490	0.0491	-2.579%	121,010	-18.737%
2026-05-25	0.0519	0.0525	0.0504	0.0504	-0.198%	142,320	-20.833%
2026-05-24	0.0522	0.0532	0.0505	0.0505	-3.257%	74,200	-20.990%
2026-05-23	0.0512	0.0526	0.0496	0.0522	+2.153%	171,929	-23.563%
2026-05-22	0.0522	0.0522	0.0511	0.0511	-1.919%	156,646	-21.918%
2026-05-21	0.0506	0.0521	0.0506	0.0521	+3.373%	83,209	-23.417%
2026-05-20	0.0491	0.0509	0.0491	0.0504	+1.818%	158,144	-20.833%
2026-05-19	0.0492	0.0496	0.0491	0.0495	+0.406%	29,724	-19.394%
2026-05-18	0.0492	0.0498	0.0485	0.0493	0.000%	89,027	-19.067%
2026-05-17	0.0518	0.0520	0.0488	0.0493	-5.374%	139,033	-19.067%
2026-05-16	0.0513	0.0527	0.0500	0.0521	+1.957%	192,906	-23.417%
2026-05-15	0.0543	0.0568	0.0506	0.0511	-6.922%	409,681	-21.918%
2026-05-14	0.0531	0.0552	0.0524	0.0549	+3.002%	80,543	-27.322%
2026-05-13	0.0559	0.0562	0.0529	0.0533	-3.617%	236,165	-25.141%
2026-05-12	0.0580	0.0580	0.0552	0.0553	-3.659%	226,116	-27.848%
2026-05-11	0.0578	0.0585	0.0568	0.0574	-1.375%	316,141	-30.488%
2026-05-10	0.0558	0.0582	0.0557	0.0582	+4.301%	171,247	-31.443%
2026-05-09	0.0572	0.0572	0.0558	0.0558	-2.105%	229,990	-28.495%
2026-05-08	0.0560	0.0570	0.0552	0.0570	+1.786%	285,159	-30.000%
2026-05-07	0.0528	0.0572	0.0521	0.0560	+5.860%	272,890	-28.750%
2026-05-06	0.0541	0.0550	0.0529	0.0529	-2.757%	140,768	-24.575%
2026-05-05	0.0554	0.0557	0.0537	0.0544	-1.627%	191,065	-26.654%
2026-05-04	0.0540	0.0565	0.0535	0.0553	+3.172%	442,410	-27.848%
2026-05-03	0.0530	0.0561	0.0530	0.0536	+2.486%	593,055	-25.560%
2026-05-02	0.0486	0.0560	0.0486	0.0523	+7.835%	1,238,057	-23.709%
2026-05-01	0.0480	0.0490	0.0480	0.0485	+0.832%	107,739	-17.732%
2026-04-30	0.0495	0.0497	0.0481	0.0481	-3.607%	63,647	-17.048%
2026-04-29	0.0507	0.0516	0.0491	0.0499	-1.965%	226,909	-20.040%
2026-04-28	0.0520	0.0529	0.0509	0.0509	-1.737%	165,602	-21.611%
2026-04-27	0.0536	0.0545	0.0507	0.0518	-3.538%	82,384	-22.973%
2026-04-26	0.0527	0.0542	0.0526	0.0537	+1.130%	160,581	-25.698%
2026-04-25	0.0522	0.0537	0.0519	0.0531	+1.143%	229,476	-24.859%
2026-04-24	0.0518	0.0525	0.0512	0.0525	+1.547%	169,705	-24.000%
2026-04-23	0.0514	0.0521	0.0502	0.0517	-1.336%	313,320	-22.824%
2026-04-22	0.0510	0.0524	0.0510	0.0524	+3.762%	258,360	-23.855%
2026-04-21	0.0491	0.0514	0.0487	0.0505	+2.642%	218,017	-20.990%
2026-04-20	0.0471	0.0495	0.0471	0.0492	+4.459%	326,608	-18.902%
2026-04-19	0.0473	0.0487	0.0469	0.0471	-0.842%	313,313	-15.287%
2026-04-18	0.0502	0.0512	0.0475	0.0475	-4.040%	242,748	-16.000%
2026-04-17	0.0478	0.0503	0.0475	0.0495	+4.211%	303,562	-19.394%
2026-04-16	0.0453	0.0478	0.0453	0.0475	+4.626%	110,207	-16.000%
2026-04-15	0.0445	0.0456	0.0442	0.0454	+2.483%	156,410	-12.115%
2026-04-14	0.0451	0.0457	0.0442	0.0443	-3.486%	214,587	-9.932%
2026-04-13	0.0451	0.0465	0.0444	0.0459	+3.846%	266,913	-13.072%
2026-04-12	0.0457	0.0458	0.0441	0.0442	-3.493%	192,770	-9.729%
2026-04-11	0.0472	0.0481	0.0452	0.0458	-2.553%	497,920	-12.882%
2026-04-10	0.0460	0.0470	0.0454	0.0470	+2.845%	170,273	-15.106%
2026-04-09	0.0450	0.0465	0.0448	0.0457	+1.330%	275,520	-12.691%
2026-04-08	0.0466	0.0471	0.0451	0.0451	-3.011%	490,129	-11.530%
2026-04-07	0.0442	0.0465	0.0438	0.0465	+4.260%	300,696	-14.194%
2026-04-06	0.0440	0.0454	0.0440	0.0446	+1.364%	265,517	-10.538%
2026-04-05	0.0455	0.0456	0.0433	0.0440	-2.439%	217,782	-9.318%
2026-04-04	0.0453	0.0457	0.0450	0.0451	-0.661%	77,924	-11.530%
2026-04-03	0.0447	0.0463	0.0447	0.0454	+1.339%	213,302	-12.115%
2026-04-02	0.0460	0.0462	0.0437	0.0448	-2.609%	270,102	-10.938%
2026-04-01	0.0468	0.0476	0.0460	0.0460	-1.709%	182,320	-13.261%
2026-03-31	0.0479	0.0485	0.0462	0.0468	-2.500%	177,801	-14.744%
2026-03-30	0.0465	0.0484	0.0465	0.0480	+6.430%	118,929	-16.875%
2026-03-29	0.0470	0.0472	0.0451	0.0451	-5.846%	93,385	-11.530%
2026-03-28	0.0481	0.0490	0.0446	0.0479	-0.622%	295,559	-16.701%
2026-03-27	0.0447	0.0537	0.0447	0.0482	+6.874%	652,964	-17.220%
2026-03-26	0.0475	0.0475	0.0445	0.0451	-4.246%	44,705	-11.530%
2026-03-25	0.0475	0.0475	0.0461	0.0471	-0.212%	89,708	-15.287%
2026-03-24	0.0464	0.0472	0.0459	0.0472	+1.288%	113,084	-15.466%
2026-03-23	0.0454	0.0472	0.0454	0.0466	+3.556%	127,815	-14.378%
2026-03-22	0.0455	0.0474	0.0450	0.0450	-1.961%	76,649	-11.333%
2026-03-21	0.0472	0.0476	0.0459	0.0459	-2.548%	50,873	-13.072%
2026-03-20	0.0476	0.0479	0.0464	0.0471	-0.212%	116,669	-15.287%
2026-03-19	0.0483	0.0483	0.0462	0.0472	-3.476%	89,340	-15.466%
2026-03-18	0.0529	0.0536	0.0486	0.0489	-7.034%	206,014	-18.405%
2026-03-17	0.0526	0.0529	0.0511	0.0526	0.000%	259,330	-24.144%
2026-03-16	0.0513	0.0531	0.0510	0.0526	+0.960%	742,047	-24.144%
2026-03-15	0.0519	0.0521	0.0506	0.0521	+1.758%	215,741	-23.417%
2026-03-14	0.0503	0.0525	0.0498	0.0512	+0.392%	459,827	-22.070%
2026-03-13	0.0519	0.0529	0.0508	0.0510	-2.672%	397,050	-21.765%
2026-03-12	0.0549	0.0549	0.0517	0.0524	-5.244%	803,977	-23.855%
2026-03-11	0.0587	0.0590	0.0546	0.0553	-6.271%	444,737	-27.848%
2026-03-10	0.0576	0.0612	0.0568	0.0590	+2.076%	501,406	-32.373%
2026-03-09	0.0568	0.0584	0.0550	0.0578	+1.049%	285,033	-30.969%
2026-03-08	0.0580	0.0584	0.0543	0.0572	-0.522%	148,441	-30.245%
2026-03-07	0.0506	0.0610	0.0503	0.0575	+15.230%	845,784	-30.609%
2026-03-06	0.0520	0.0533	0.0491	0.0499	-4.589%	349,512	-20.040%
2026-03-05	0.0515	0.0547	0.0501	0.0523	+2.148%	537,162	-23.709%
2026-03-04	0.0461	0.0554	0.0459	0.0512	+11.304%	1,139,315	-22.070%
2026-03-03	0.0486	0.0495	0.0448	0.0460	-4.959%	858,302	-13.261%
2026-03-02	0.0414	0.0645	0.0413	0.0484	+16.908%	1,528,817	-17.562%
2026-03-01	0.0427	0.0433	0.0407	0.0414	-2.817%	689,515	-3.623%
2026-02-28	0.0418	0.0428	0.0387	0.0426	+3.398%	1,006,151	-6.338%
2026-02-27	0.0413	0.0420	0.0405	0.0412	+0.243%	273,330	-3.155%
2026-02-26	0.0430	0.0430	0.0405	0.0411	-4.196%	74,992	-2.920%
2026-02-25	0.0399	0.0444	0.0399	0.0429	+7.250%	193,601	-6.993%
2026-02-24	0.0405	0.0405	0.0389	0.0400	-1.235%	135,944	-0.250%
2026-02-23	0.0435	0.0437	0.0405	0.0405	-6.250%	452,211	-1.481%
2026-02-22	0.0440	0.0440	0.0424	0.0432	-2.262%	209,167	-7.639%
2026-02-21	0.0444	0.0464	0.0442	0.0442	-0.450%	469,598	-9.729%
2026-02-20	0.0435	0.0444	0.0429	0.0444	+3.016%	280,695	-10.135%
2026-02-19	0.0444	0.0444	0.0425	0.0431	-2.489%	117,217	-7.425%
2026-02-18	0.0465	0.0466	0.0441	0.0442	-3.913%	71,800	-9.729%
2026-02-17	0.0461	0.0465	0.0455	0.0460	-0.862%	375,921	-13.261%
2026-02-16	0.0458	0.0470	0.0450	0.0464	+1.532%	273,462	-14.009%
2026-02-15	0.0491	0.0492	0.0454	0.0457	-7.302%	363,920	-12.691%
2026-02-14	0.0474	0.0495	0.0474	0.0493	+4.008%	120,353	-19.067%
2026-02-13	0.0459	0.0477	0.0446	0.0474	+5.100%	225,345	-15.823%
2026-02-12	0.0445	0.0468	0.0438	0.0451	+2.268%	553,641	-11.530%
2026-02-11	0.0454	0.0455	0.0436	0.0441	-2.863%	255,025	-9.524%
2026-02-10	0.0469	0.0469	0.0450	0.0454	-3.609%	181,941	-12.115%
2026-02-09	0.0480	0.0485	0.0456	0.0471	-1.670%	584,204	-15.287%
2026-02-08	0.0496	0.0496	0.0479	0.0479	-3.036%	39,531	-16.701%
2026-02-07	0.0491	0.0503	0.0477	0.0494	+0.816%	168,590	-19.231%
2026-02-06	0.0451	0.0503	0.0402	0.0490	+8.647%	378,150	-18.571%
2026-02-05	0.0530	0.0535	0.0445	0.0451	-15.701%	926,681	-11.530%
2026-02-04	0.0545	0.0559	0.0516	0.0535	0.000%	495,229	-25.421%
2026-02-03	0.0547	0.0566	0.0521	0.0535	-2.372%	181,881	-25.421%
2026-02-02	0.0535	0.0552	0.0513	0.0548	+3.788%	56,680	-27.190%
2026-02-01	0.0529	0.0565	0.0521	0.0528	+0.380%	350,238	-24.432%
2026-01-31	0.0586	0.0586	0.0484	0.0526	-10.544%	887,143	-24.144%
2026-01-30	0.0594	0.0613	0.0569	0.0588	-0.508%	719,979	-32.143%
2026-01-29	0.0640	0.0640	0.0582	0.0591	-8.514%	282,386	-32.487%
2026-01-28	0.0648	0.0661	0.0644	0.0646	-0.768%	167,511	-38.235%
2026-01-27	0.0654	0.0654	0.0628	0.0651	-0.153%	170,382	-38.710%
2026-01-26	0.0633	0.0664	0.0633	0.0652	+2.839%	207,548	-38.804%
2026-01-25	0.0684	0.0690	0.0623	0.0634	-7.174%	240,193	-37.066%
2026-01-24	0.0675	0.0695	0.0675	0.0683	+1.036%	50,530	-41.581%
2026-01-23	0.0688	0.0699	0.0669	0.0676	-0.295%	288,876	-40.976%
2026-01-22	0.0698	0.0707	0.0672	0.0678	-2.446%	320,914	-41.150%
2026-01-21	0.0673	0.0703	0.0671	0.0695	+4.985%	134,821	-42.590%
2026-01-20	0.0743	0.0743	0.0660	0.0662	-11.022%	602,268	-39.728%
2026-01-19	0.0778	0.0778	0.0730	0.0744	-5.223%	284,782	-46.371%
2026-01-18	0.0788	0.0827	0.0775	0.0785	-0.381%	228,244	-49.172%
2026-01-17	0.0782	0.0804	0.0778	0.0788	+0.639%	58,365	-49.365%
2026-01-16	0.0803	0.0805	0.0768	0.0783	-2.125%	161,257	-49.042%
2026-01-15	0.0773	0.0846	0.0749	0.0800	+3.226%	1,024,489	-50.125%
2026-01-14	0.0760	0.0800	0.0755	0.0775	+3.196%	199,554	-48.516%
2026-01-13	0.0715	0.0755	0.0712	0.0751	+4.888%	320,421	-46.871%
2026-01-12	0.0733	0.0760	0.0707	0.0716	-4.406%	146,757	-44.274%
2026-01-11	0.0740	0.0840	0.0740	0.0749	+1.353%	342,336	-46.729%
2026-01-10	0.0739	0.0740	0.0720	0.0739	-0.270%	136,925	-46.008%
2026-01-09	0.0735	0.0750	0.0726	0.0741	+1.926%	433,856	-46.154%
2026-01-08	0.0757	0.0762	0.0716	0.0727	-2.677%	326,854	-45.117%
2026-01-07	0.0764	0.0768	0.0731	0.0747	-2.608%	228,832	-46.586%
2026-01-06	0.0741	0.0777	0.0736	0.0767	+3.509%	526,905	-47.979%
2026-01-05	0.0723	0.0741	0.0714	0.0741	+2.066%	95,769	-46.154%
2026-01-04	0.0717	0.0728	0.0711	0.0726	+1.823%	201,354	-45.041%
2026-01-03	0.0693	0.0713	0.0688	0.0713	+2.886%	96,677	-44.039%
2026-01-02	0.0670	0.0697	0.0665	0.0693	+3.898%	96,192	-42.424%
2026-01-01	0.0637	0.0671	0.0637	0.0667	+4.545%	82,808	-40.180%
2025-12-31	0.0670	0.0671	0.0632	0.0638	-4.634%	259,898	-37.461%
2025-12-30	0.0646	0.0669	0.0634	0.0669	+3.560%	178,096	-40.359%
2025-12-29	0.0666	0.0671	0.0643	0.0646	-4.296%	88,682	-38.235%
2025-12-28	0.0668	0.0721	0.0653	0.0675	+0.596%	555,374	-40.889%
2025-12-27	0.0642	0.0680	0.0642	0.0671	+5.172%	226,509	-40.537%
2025-12-26	0.0637	0.0650	0.0634	0.0638	-0.623%	88,693	-37.461%
2025-12-25	0.0660	0.0667	0.0640	0.0642	-2.432%	191,846	-37.850%
2025-12-24	0.0637	0.0658	0.0629	0.0658	+3.135%	76,553	-39.362%
2025-12-23	0.0663	0.0666	0.0631	0.0638	-3.625%	144,339	-37.461%
2025-12-22	0.0660	0.0684	0.0655	0.0662	+1.378%	84,714	-39.728%
2025-12-21	0.0677	0.0733	0.0648	0.0653	-3.687%	257,083	-38.897%
2025-12-20	0.0678	0.0690	0.0672	0.0678	+0.593%	66,209	-41.150%
2025-12-19	0.0619	0.0678	0.0617	0.0674	+9.061%	170,928	-40.801%
2025-12-18	0.0668	0.0668	0.0610	0.0618	-7.899%	173,762	-35.437%
2025-12-17	0.0743	0.0744	0.0665	0.0671	-9.690%	276,875	-40.537%
2025-12-16	0.0722	0.0754	0.0710	0.0743	+2.766%	102,681	-46.299%
2025-12-15	0.0752	0.0764	0.0707	0.0723	-3.856%	261,780	-44.813%
2025-12-14	0.0805	0.0809	0.0751	0.0752	-7.160%	147,210	-46.941%
2025-12-13	0.0825	0.0827	0.0800	0.0810	-1.699%	59,303	-50.741%
2025-12-12	0.0871	0.0872	0.0811	0.0824	-5.287%	161,514	-51.578%
2025-12-11	0.0922	0.0924	0.0869	0.0870	-6.552%	169,026	-54.138%
2025-12-10	0.0952	0.0985	0.0931	0.0931	-2.411%	323,267	-57.143%
2025-12-09	0.0897	0.0984	0.0885	0.0954	+6.711%	467,540	-58.176%
2025-12-08	0.0895	0.0916	0.0879	0.0894	-0.223%	126,638	-55.369%
2025-12-07	0.0956	0.0956	0.0896	0.0896	-6.472%	92,056	-55.469%
2025-12-06	0.0969	0.0979	0.0953	0.0958	-0.931%	81,668	-58.351%
2025-12-05	0.0991	0.1012	0.0955	0.0967	-3.300%	51,308	-58.738%
2025-12-04	0.1038	0.1043	0.0985	0.1000	-3.754%	56,138	-60.100%
2025-12-03	0.1037	0.1049	0.1013	0.1039	-0.479%	24,913	-61.598%
2025-12-02	0.0999	0.1067	0.0990	0.1044	+4.505%	35,277	-61.782%
2025-12-01	0.1056	0.1056	0.0964	0.0999	-7.070%	208,262	-60.060%
2025-11-30	0.1097	0.1108	0.1075	0.1075	-2.005%	81,856	-62.884%
2025-11-29	0.1082	0.1107	0.1079	0.1097	+1.199%	99,323	-63.628%
2025-11-28	0.1107	0.1127	0.1067	0.1084	-1.365%	126,439	-63.192%
2025-11-27	0.1059	0.1122	0.1048	0.1099	+3.484%	197,662	-63.694%
2025-11-26	0.1049	0.1079	0.1040	0.1062	+1.239%	188,558	-62.429%
2025-11-25	0.1042	0.1062	0.1030	0.1049	+1.255%	208,006	-61.964%
2025-11-24	0.1006	0.1051	0.0982	0.1036	+3.912%	323,855	-61.486%
2025-11-23	0.1000	0.1016	0.0991	0.0997	+1.116%	217,532	-59.980%
2025-11-22	0.1003	0.1017	0.0958	0.0986	-0.905%	117,676	-59.533%
2025-11-21	0.1055	0.1058	0.0957	0.0995	-5.057%	343,785	-59.899%
2025-11-20	0.1092	0.1130	0.1045	0.1048	-3.142%	196,933	-61.927%
2025-11-19	0.1118	0.1121	0.1039	0.1082	-3.393%	135,130	-63.124%
2025-11-18	0.1080	0.1136	0.1069	0.1120	+2.190%	209,709	-64.375%
2025-11-17	0.1110	0.1151	0.1085	0.1096	-2.143%	539,293	-63.595%
2025-11-16	0.1187	0.1187	0.1096	0.1120	-5.961%	332,021	-64.375%
2025-11-15	0.1261	0.1290	0.1181	0.1191	-3.485%	76,398	-66.499%
2025-11-14	0.1341	0.1341	0.1220	0.1234	-8.457%	460,316	-67.666%
2025-11-13	0.1235	0.1550	0.1214	0.1348	+9.504%	815,692	-70.401%
2025-11-12	0.1248	0.1307	0.1207	0.1231	-1.912%	80,973	-67.587%
2025-11-11	0.1445	0.1471	0.1255	0.1255	-13.028%	162,597	-68.207%
2025-11-10	0.1350	0.1733	0.1349	0.1443	+5.252%	579,020	-72.349%
2025-11-09	0.1182	0.1710	0.1175	0.1371	+14.155%	2,069,129	-70.897%
2025-11-08	0.1125	0.1365	0.1086	0.1201	+8.198%	671,456	-66.778%
2025-11-07	0.0977	0.1190	0.0974	0.1110	+13.963%	279,497	-64.054%
2025-11-06	0.0999	0.1010	0.0945	0.0974	-2.307%	167,517	-59.035%
2025-11-05	0.0962	0.1004	0.0925	0.0997	+3.531%	172,528	-59.980%
2025-11-04	0.1030	0.1043	0.0911	0.0963	-6.596%	417,324	-58.567%
2025-11-03	0.1180	0.1180	0.1006	0.1031	-12.775%	457,083	-61.300%
2025-11-02	0.1160	0.1362	0.1152	0.1182	+1.459%	366,048	-66.244%
2025-11-01	0.1090	0.1170	0.1090	0.1165	+6.199%	50,675	-65.751%
2025-10-31	0.1103	0.1126	0.1068	0.1097	-0.182%	131,209	-63.628%
2025-10-30	0.1192	0.1196	0.1067	0.1099	-8.872%	202,672	-63.694%
2025-10-29	0.1207	0.1240	0.1161	0.1206	-0.413%	190,762	-66.915%
2025-10-28	0.1235	0.1247	0.1190	0.1211	-1.223%	150,201	-67.052%
2025-10-27	0.1259	0.1275	0.1220	0.1226	-2.544%	183,845	-67.455%
2025-10-26	0.1213	0.1334	0.1199	0.1258	+3.539%	214,126	-68.283%
2025-10-25	0.1204	0.1221	0.1189	0.1215	+0.579%	186,885	-67.160%
2025-10-24	0.1201	0.1226	0.1177	0.1208	+0.667%	183,787	-66.970%
2025-10-23	0.1169	0.1224	0.1169	0.1200	+4.257%	278,347	-66.750%
2025-10-22	0.1228	0.1232	0.1131	0.1151	-6.877%	204,818	-65.334%
2025-10-21	0.1293	0.1335	0.1226	0.1236	-5.069%	150,939	-67.718%
2025-10-20	0.1304	0.1330	0.1276	0.1302	-0.838%	316,109	-69.355%
2025-10-19	0.1239	0.1368	0.1239	0.1313	+5.377%	335,004	-69.612%
2025-10-18	0.1255	0.1270	0.1201	0.1246	-0.559%	241,526	-67.978%
2025-10-17	0.1343	0.1351	0.1229	0.1253	-7.732%	372,396	-68.156%
2025-10-16	0.1454	0.1658	0.1317	0.1358	-7.240%	727,754	-70.619%
2025-10-15	0.1557	0.1580	0.1441	0.1464	-6.394%	131,441	-72.746%
2025-10-14	0.1674	0.1678	0.1484	0.1564	-6.849%	356,698	-74.488%
2025-10-13	0.1634	0.1747	0.1573	0.1679	+2.005%	467,153	-76.236%
2025-10-12	0.1569	0.1790	0.1515	0.1646	+2.555%	654,904	-75.759%
2025-10-11	0.1612	0.1942	0.1410	0.1605	-8.286%	1,492,989	-75.140%
2025-10-10	0.2883	0.3225	0.0301	0.1750	-39.362%	644,658	-77.200%
2025-10-09	0.2775	0.2923	0.2761	0.2886	+3.182%	197,477	-86.175%
2025-10-08	0.2787	0.2834	0.2771	0.2797	+0.323%	18,530	-85.735%
2025-10-07	0.2826	0.2905	0.2731	0.2788	-1.414%	44,338	-85.689%
2025-10-06	0.2737	0.2865	0.2737	0.2828	+3.061%	56,816	-85.891%
2025-10-05	0.2807	0.2858	0.2730	0.2744	-2.244%	507,801	-85.459%
2025-10-04	0.2850	0.2855	0.2786	0.2807	-1.990%	73,992	-85.786%
2025-10-03	0.2816	0.2890	0.2798	0.2864	+1.524%	85,001	-86.068%
2025-10-02	0.2800	0.2850	0.2776	0.2821	+0.930%	54,508	-85.856%
2025-10-01	0.2703	0.2797	0.2695	0.2795	+3.404%	48,682	-85.725%
2025-09-30	0.2740	0.2746	0.2675	0.2703	-2.136%	36,689	-85.239%
2025-09-29	0.2758	0.2779	0.2725	0.2762	+0.218%	102,077	-85.554%
2025-09-28	0.2728	0.2775	0.2714	0.2756	+0.915%	39,676	-85.522%
2025-09-27	0.2735	0.2750	0.2677	0.2731	+0.515%	216,745	-85.390%
2025-09-26	0.2759	0.2759	0.2698	0.2717	-1.451%	65,321	-85.315%
2025-09-25	0.2713	0.2822	0.2710	0.2757	+1.360%	117,753	-85.528%
2025-09-24	0.2725	0.2753	0.2702	0.2720	0.000%	48,226	-85.331%
2025-09-23	0.2727	0.2750	0.2704	0.2720	-0.330%	24,150	-85.331%
2025-09-22	0.2787	0.2794	0.2702	0.2729	-3.398%	142,571	-85.379%
2025-09-21	0.2844	0.2873	0.2780	0.2825	-0.877%	62,320	-85.876%
2025-09-20	0.2858	0.2887	0.2850	0.2850	-0.175%	41,743	-86.000%
2025-09-19	0.2979	0.2987	0.2795	0.2855	-2.792%	57,880	-86.025%
2025-09-18	0.2867	0.2966	0.2840	0.2937	+2.406%	55,793	-86.415%
2025-09-17	0.2868	0.2874	0.2795	0.2868	-0.347%	77,053	-86.088%
2025-09-16	0.2919	0.2920	0.2849	0.2878	-1.875%	64,374	-86.136%
2025-09-15	0.3066	0.3076	0.2900	0.2933	-4.587%	205,951	-86.396%
2025-09-14	0.3097	0.3108	0.3032	0.3074	-1.285%	182,673	-87.020%
2025-09-13	0.3127	0.3147	0.3072	0.3114	-0.448%	103,173	-87.187%
2025-09-12	0.3135	0.3135	0.3108	0.3128	-0.319%	29,855	-87.244%
2025-09-11	0.3190	0.3208	0.3114	0.3138	-1.907%	46,465	-87.285%
2025-09-10	0.3145	0.3207	0.3145	0.3199	+1.782%	45,122	-87.527%
2025-09-09	0.3121	0.3149	0.3072	0.3143	+0.802%	162,023	-87.305%
2025-09-08	0.3127	0.3160	0.3113	0.3118	-0.256%	81,165	-87.203%
2025-09-07	0.3166	0.3175	0.3126	0.3126	-1.170%	38,351	-87.236%
2025-09-06	0.3158	0.3182	0.3157	0.3163	+0.063%	12,102	-87.385%
2025-09-05	0.3173	0.3194	0.3151	0.3161	-0.063%	40,872	-87.377%
2025-09-04	0.3161	0.3200	0.3150	0.3163	+0.063%	69,237	-87.385%
2025-09-03	0.3189	0.3198	0.3161	0.3161	-0.847%	30,419	-87.377%
2025-09-02	0.3177	0.3202	0.3175	0.3188	+0.220%	12,610	-87.484%
2025-09-01	0.3200	0.3213	0.3147	0.3181	-1.700%	80,179	-87.457%
2025-08-31	0.3248	0.3298	0.3230	0.3236	-0.185%	47,547	-87.670%
2025-08-30	0.3229	0.3265	0.3199	0.3242	+0.278%	28,703	-87.693%
2025-08-29	0.3296	0.3296	0.3197	0.3233	-1.911%	69,963	-87.659%
2025-08-28	0.3152	0.3333	0.3152	0.3296	+4.337%	508,308	-87.894%
2025-08-27	0.3165	0.3185	0.3155	0.3159	-0.941%	22,218	-87.369%
2025-08-26	0.3180	0.3193	0.3130	0.3189	+0.283%	20,803	-87.488%
2025-08-25	0.3154	0.3234	0.3138	0.3180	+1.081%	24,072	-87.453%
2025-08-24	0.3209	0.3209	0.3125	0.3146	-1.688%	121,985	-87.317%
2025-08-23	0.3275	0.3278	0.3200	0.3200	-2.081%	28,446	-87.531%
2025-08-22	0.3211	0.3291	0.3173	0.3268	+1.775%	66,982	-87.791%
2025-08-21	0.3232	0.3232	0.3173	0.3211	-0.341%	31,194	-87.574%
2025-08-20	0.3215	0.3237	0.3203	0.3222	+0.687%	19,571	-87.616%
2025-08-19	0.3251	0.3257	0.3200	0.3200	-2.379%	33,766	-87.531%
2025-08-18	0.3269	0.3288	0.3224	0.3278	+0.337%	90,957	-87.828%
2025-08-17	0.3258	0.3340	0.3226	0.3267	+0.215%	100,779	-87.787%
2025-08-16	0.3232	0.3307	0.3226	0.3260	+1.463%	62,069	-87.761%
2025-08-15	0.3072	0.3250	0.2965	0.3213	+4.829%	202,556	-87.582%
2025-08-14	0.3331	0.3340	0.3050	0.3065	-7.875%	278,263	-86.982%
2025-08-13	0.3360	0.3421	0.3274	0.3327	-0.894%	114,026	-88.007%
2025-08-12	0.3236	0.3359	0.3219	0.3357	+4.255%	42,112	-88.114%
2025-08-11	0.3377	0.3392	0.3040	0.3220	-4.110%	430,946	-87.609%
2025-08-10	0.3402	0.3427	0.3308	0.3358	-1.351%	72,729	-88.118%
2025-08-09	0.3380	0.3419	0.3368	0.3404	+0.770%	404,773	-88.278%
2025-08-08	0.3400	0.3438	0.3343	0.3378	-0.236%	1,227,936	-88.188%
2025-08-07	0.3316	0.3390	0.3303	0.3386	+2.203%	53,660	-88.216%
2025-08-06	0.3344	0.3344	0.3313	0.3313	-0.779%	9,060	-87.957%
2025-08-05	0.3417	0.3417	0.3339	0.3339	-2.082%	12,666	-88.050%
2025-08-04	0.3383	0.3418	0.3361	0.3410	+1.067%	23,254	-88.299%
2025-08-03	0.3318	0.3392	0.3314	0.3374	+1.413%	33,882	-88.174%
2025-08-02	0.3295	0.3327	0.3270	0.3327	+1.032%	7,931	-88.007%
2025-08-01	0.3321	0.3368	0.3272	0.3293	-0.903%	55,765	-87.883%
2025-07-31	0.3417	0.3450	0.3323	0.3323	-2.494%	41,143	-87.993%
2025-07-30	0.3350	0.3408	0.3300	0.3408	+1.038%	49,332	-88.292%
2025-07-29	0.3388	0.3420	0.3350	0.3373	0.000%	56,309	-88.171%
2025-07-28	0.3443	0.3472	0.3357	0.3373	-0.882%	94,580	-88.171%
2025-07-27	0.3400	0.3440	0.3380	0.3403	-0.468%	19,398	-88.275%
2025-07-26	0.3407	0.3429	0.3395	0.3419	+0.352%	13,281	-88.330%
2025-07-25	0.3420	0.3442	0.3306	0.3407	-0.757%	54,518	-88.289%
2025-07-24	0.3470	0.3500	0.3282	0.3433	-1.633%	118,494	-88.378%
2025-07-23	0.3696	0.3730	0.3416	0.3490	-4.200%	50,835	-88.567%

.dark-mode .cvnmmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvnmmR{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAEURKava.io / Eurocrypto

KAVAEUR
Kava.io / Euro
crypto