Dark

KATEUR
Kambria / Euro
crypto OKX

Real-time

Aug 6, 2026 5:51:25 PM EDT

0.003956EUR+4.325%(+0.000164)947,034KAT3,659EUR

0.003955Bid 0.003976Ask 0.000021Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.003813	0.003966	0.003766	0.003956	+3.750%	895,935	0.000%
2026-08-05	0.003874	0.003977	0.003761	0.003813	-1.600%	963,828	+3.750%
2026-08-04	0.003799	0.003990	0.003781	0.003875	+2.001%	1,402,433	+2.090%
2026-08-03	0.003737	0.003843	0.003650	0.003799	+1.659%	579,458	+4.133%
2026-08-02	0.003724	0.003773	0.003718	0.003737	+0.322%	575,800	+5.860%
2026-08-01	0.003804	0.003835	0.003701	0.003725	-2.077%	575,900	+6.201%
2026-07-31	0.003835	0.003961	0.003756	0.003804	-0.808%	842,870	+3.996%
2026-07-30	0.003701	0.003980	0.003680	0.003835	+3.621%	727,916	+3.155%
2026-07-29	0.003991	0.004001	0.003632	0.003701	-7.243%	732,714	+6.890%
2026-07-28	0.003934	0.004047	0.003839	0.003990	+1.398%	842,238	-0.852%
2026-07-27	0.004190	0.004190	0.003899	0.003935	-6.086%	625,088	+0.534%
2026-07-26	0.004214	0.004214	0.004141	0.004190	-0.570%	585,364	-5.585%
2026-07-25	0.004219	0.004407	0.004173	0.004214	-0.119%	1,205,311	-6.122%
2026-07-24	0.004096	0.004254	0.004067	0.004219	+3.003%	1,054,629	-6.234%
2026-07-23	0.004196	0.004203	0.004077	0.004096	-2.383%	851,170	-3.418%
2026-07-22	0.004265	0.004284	0.004113	0.004196	-1.618%	821,594	-5.720%
2026-07-21	0.004203	0.004333	0.004168	0.004265	+1.475%	704,476	-7.245%
2026-07-20	0.004116	0.004254	0.004051	0.004203	+2.114%	628,471	-5.877%
2026-07-19	0.004177	0.004277	0.004043	0.004116	-1.460%	754,249	-3.887%
2026-07-18	0.004218	0.004247	0.004040	0.004177	-0.972%	839,901	-5.291%
2026-07-17	0.004446	0.004465	0.004144	0.004218	-5.128%	858,495	-6.211%
2026-07-16	0.004200	0.004658	0.004174	0.004446	+5.857%	1,813,559	-11.021%
2026-07-15	0.004282	0.004342	0.004099	0.004200	-1.892%	729,711	-5.810%
2026-07-14	0.004370	0.004372	0.004191	0.004281	-2.037%	937,882	-7.592%
2026-07-13	0.004451	0.004569	0.004247	0.004370	-1.820%	807,703	-9.474%
2026-07-12	0.004763	0.004868	0.004445	0.004451	-6.550%	639,491	-11.121%
2026-07-11	0.004875	0.005231	0.004609	0.004763	-2.338%	1,058,363	-16.943%
2026-07-10	0.004340	0.005549	0.004285	0.004877	+12.373%	1,072,209	-18.885%
2026-07-09	0.004035	0.004516	0.004011	0.004340	+7.559%	718,320	-8.848%
2026-07-08	0.004216	0.004258	0.003932	0.004035	-4.202%	587,022	-1.958%
2026-07-07	0.004424	0.004458	0.004190	0.004212	-4.792%	549,890	-6.078%
2026-07-06	0.004401	0.004546	0.004262	0.004424	+0.545%	698,921	-10.579%
2026-07-05	0.004531	0.004569	0.004355	0.004400	-2.870%	578,962	-10.091%
2026-07-04	0.004489	0.004583	0.004330	0.004530	+0.891%	812,561	-12.671%
2026-07-03	0.004426	0.004542	0.004398	0.004490	+1.446%	763,457	-11.893%
2026-07-02	0.004364	0.004465	0.004311	0.004426	+4.288%	640,115	-10.619%
2026-07-01	0.004269	0.004401	0.004155	0.004244	-0.586%	355,798	-6.786%
2026-06-30	0.004188	0.004269	0.004092	0.004269	+0.094%	625,270	-7.332%
2026-06-29	0.004341	0.004401	0.004265	0.004265	-1.977%	54,621	-7.245%
2026-06-28	0.004505	0.004557	0.004350	0.004351	-2.291%	353,749	-9.078%
2026-06-27	0.004401	0.004713	0.004350	0.004453	+3.655%	1,203,353	-11.161%
2026-06-25	0.004505	0.004505	0.004296	0.004296	-5.727%	2,539	-7.914%
2026-06-24	0.004749	0.004983	0.004350	0.004557	-3.310%	13,169	-13.189%
2026-06-23	0.004633	0.004816	0.004453	0.004713	+1.116%	37,210	-16.062%
2026-06-22	0.004765	0.004816	0.004661	0.004661	-1.103%	15,168	-15.126%
2026-06-21	0.005099	0.005286	0.004713	0.004713	-7.151%	17,000	-16.062%
2026-06-20	0.004983	0.005566	0.004972	0.005076	+4.316%	37,543	-22.065%
2026-06-19	0.004674	0.004866	0.004590	0.004866	+4.758%	18,818	-18.701%
2026-06-18	0.004865	0.005099	0.004633	0.004645	-5.953%	21,065	-14.833%
2026-06-17	0.004866	0.004939	0.004791	0.004939	+0.386%	5,063	-19.903%
2026-06-16	0.004920	0.005030	0.004865	0.004920	-1.106%	5,262	-19.593%
2026-06-15	0.005012	0.005238	0.004974	0.004975	-1.192%	14,163	-20.482%
2026-06-14	0.005073	0.005333	0.004817	0.005035	-1.255%	19,230	-21.430%
2026-06-13	0.005333	0.005449	0.005099	0.005099	-6.044%	12,413	-22.416%
2026-06-12	0.005916	0.006324	0.005427	0.005427	-6.415%	70,739	-27.105%
2026-06-11	0.006033	0.006500	0.005333	0.005799	-1.978%	80,029	-31.781%
2026-06-10	0.005286	0.006324	0.005255	0.005916	+8.790%	1,509,399	-33.130%
2026-06-09	0.004522	0.005696	0.004399	0.005438	+17.097%	330,312	-27.253%
2026-06-08	0.004516	0.004644	0.004499	0.004644	+2.698%	1,734	-14.815%
2026-06-07	0.004458	0.004522	0.004353	0.004522	+2.540%	14,499	-12.517%
2026-06-06	0.004392	0.004410	0.004392	0.004410	-4.005%	631	-10.295%
2026-06-05	0.004662	0.004663	0.004387	0.004594	-16.473%	17,966	-13.888%
2026-06-04	0.005683	0.005683	0.005500	0.005500	-6.351%	1,136	-28.073%
2026-06-03	0.005788	0.005873	0.005788	0.005873	+3.343%	7,510	-32.641%
2026-06-02	0.006272	0.006272	0.005683	0.005683	-6.360%	2,270	-30.389%
2026-06-01	0.006069	0.006069	0.006069	0.006069	-2.896%	568	-34.816%
2026-05-30	0.006272	0.006272	0.006250	0.006250	+2.982%	842	-36.704%
2026-05-28	0.006481	0.006481	0.006069	0.006069	-9.377%	89,379	-34.816%
2026-05-27	0.006697	0.006697	0.006697	0.006697	-1.049%	568	-40.929%
2026-05-26	0.006921	0.006925	0.006768	0.006768	-6.312%	20,247	-41.548%
2026-05-24	0.007249	0.007249	0.007224	0.007224	+1.007%	6,043	-45.238%
2026-05-23	0.007152	0.007152	0.006921	0.007152	+3.338%	2,274	-44.687%
2026-05-22	0.007152	0.007152	0.006921	0.006921	-7.349%	1,136	-42.841%
2026-05-20	0.007276	0.007470	0.007244	0.007470	+5.078%	9,685	-47.041%
2026-05-18	0.007109	0.007109	0.007109	0.007109	-4.500%	32,131	-44.352%
2026-05-17	0.007403	0.007444	0.007370	0.007444	+0.459%	12,499	-46.857%
2026-05-16	0.007502	0.007672	0.007200	0.007410	-0.403%	50,589	-46.613%
2026-05-15	0.007827	0.007827	0.007296	0.007440	-5.163%	65,636	-46.828%
2026-05-14	0.007753	0.007928	0.007645	0.007845	+1.488%	23,136	-49.573%
2026-05-13	0.008531	0.008593	0.007600	0.007730	-8.217%	47,064	-48.823%
2026-05-12	0.008871	0.008909	0.008358	0.008422	-4.729%	88,142	-53.028%
2026-05-11	0.008860	0.009026	0.008743	0.008840	0.000%	355,766	-55.249%

.dark-mode .fNBVk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNBVk5{ color: #333333; background-color: white; border: 2px solid #333333; }KATEURKambria / Eurocrypto OKX

KATEUR
Kambria / Euro
crypto OKX