Dark

KATEUR
Kambria / Euro
crypto Composite

Real-time

Aug 6, 2026 3:56:05 PM EDT

0.003932EUR+3.555%(+0.000135)972,070KAT3,748EUR

0.003933Bid 0.003949Ask 0.000016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.003813	0.003966	0.003766	0.003932	+3.121%	873,735	0.000%
2026-08-05	0.003874	0.003977	0.003761	0.003813	-1.600%	987,828	+3.121%
2026-08-04	0.003799	0.003990	0.003781	0.003875	+2.001%	1,401,133	+1.471%
2026-08-03	0.003737	0.003843	0.003650	0.003799	+1.659%	576,558	+3.501%
2026-08-02	0.003724	0.003773	0.003718	0.003737	+0.322%	571,700	+5.218%
2026-08-01	0.003804	0.003835	0.003701	0.003725	-2.077%	571,600	+5.557%
2026-07-31	0.003835	0.003961	0.003756	0.003804	-0.808%	841,270	+3.365%
2026-07-30	0.003701	0.003980	0.003680	0.003835	+3.621%	726,416	+2.529%
2026-07-29	0.003991	0.004001	0.003632	0.003701	-7.243%	731,914	+6.242%
2026-07-28	0.003934	0.004047	0.003839	0.003990	-0.250%	837,038	-1.454%
2026-07-27	0.004190	0.004190	0.003899	0.004000	-4.077%	683,563	-1.700%
2026-07-26	0.004214	0.004214	0.004141	0.004170	-1.418%	709,754	-5.707%
2026-07-25	0.004219	0.004407	0.004173	0.004230	+0.955%	1,456,579	-7.045%
2026-07-24	0.004096	0.004254	0.004067	0.004190	+1.699%	1,195,482	-6.158%
2026-07-23	0.004196	0.004203	0.004077	0.004120	-0.962%	784,461	-4.563%
2026-07-22	0.004265	0.004284	0.004123	0.004160	-2.576%	1,002,817	-5.481%
2026-07-21	0.004203	0.004333	0.004168	0.004270	+2.153%	760,759	-7.916%
2026-07-20	0.004116	0.004254	0.004051	0.004180	+1.555%	905,714	-5.933%
2026-07-19	0.004177	0.004277	0.004043	0.004116	-1.460%	754,249	-4.470%
2026-07-18	0.004218	0.004247	0.004040	0.004177	-0.972%	839,901	-5.865%
2026-07-17	0.004446	0.004465	0.004144	0.004218	-0.047%	858,495	-6.780%
2026-07-16	0.004200	0.004658	0.004174	0.004220	+0.476%	1,981,989	-6.825%
2026-07-15	0.004282	0.004342	0.004099	0.004200	-0.943%	946,556	-6.381%
2026-07-14	0.004370	0.004372	0.004190	0.004240	-5.778%	1,244,229	-7.264%
2026-07-13	0.004451	0.004569	0.004247	0.004500	+1.351%	1,514,151	-12.622%
2026-07-12	0.004763	0.004868	0.004430	0.004440	-6.329%	1,073,616	-11.441%
2026-07-11	0.004875	0.005231	0.004609	0.004740	-3.462%	2,990,851	-17.046%
2026-07-10	0.004340	0.005549	0.004280	0.004910	+13.395%	8,753,148	-19.919%
2026-07-09	0.004035	0.004516	0.004011	0.004330	+8.521%	2,564,088	-9.192%
2026-07-08	0.004216	0.004258	0.003932	0.003990	-5.674%	815,968	-1.454%
2026-07-07	0.004424	0.004458	0.004190	0.004230	-4.385%	608,077	-7.045%
2026-07-06	0.004401	0.004546	0.004262	0.004424	+0.545%	698,921	-11.121%
2026-07-05	0.004531	0.004569	0.004355	0.004400	-2.870%	578,962	-10.636%
2026-07-04	0.004489	0.004583	0.004330	0.004530	+0.891%	812,561	-13.201%
2026-07-03	0.004426	0.004542	0.004398	0.004490	+1.354%	763,457	-12.428%
2026-07-02	0.004364	0.004465	0.004300	0.004430	+1.606%	1,002,348	-11.242%
2026-07-01	0.004269	0.004401	0.004155	0.004360	+2.588%	806,270	-9.817%
2026-06-30	0.004188	0.004269	0.004092	0.004250	-0.235%	1,281,486	-7.482%
2026-06-29	0.004341	0.004401	0.004240	0.004260	-2.091%	488,149	-7.700%
2026-06-28	0.004505	0.004557	0.004350	0.004351	-2.291%	353,749	-9.630%
2026-06-27	0.004401	0.004713	0.004350	0.004453	+3.655%	1,203,353	-11.700%
2026-06-25	0.004505	0.004505	0.004296	0.004296	-5.582%	2,539	-8.473%
2026-06-24	0.004749	0.004983	0.004310	0.004550	-3.191%	956,518	-13.582%
2026-06-23	0.004633	0.004816	0.004430	0.004700	+0.427%	683,890	-16.340%
2026-06-22	0.004765	0.004840	0.004661	0.004680	-0.426%	532,495	-15.983%
2026-06-21	0.005099	0.005286	0.004700	0.004700	-7.115%	999,485	-16.340%
2026-06-20	0.004983	0.005580	0.004940	0.005060	+2.846%	2,905,968	-22.292%
2026-06-19	0.004674	0.004920	0.004590	0.004920	+4.681%	440,030	-20.081%
2026-06-18	0.004865	0.005110	0.004590	0.004700	-5.433%	661,007	-16.340%
2026-06-17	0.004866	0.004970	0.004780	0.004970	+1.016%	472,989	-20.885%
2026-06-16	0.004920	0.005030	0.004850	0.004920	-0.806%	327,477	-20.081%
2026-06-15	0.005012	0.005260	0.004950	0.004960	-0.402%	941,416	-20.726%
2026-06-14	0.005073	0.005370	0.004770	0.004980	-1.581%	955,622	-21.044%
2026-06-13	0.005333	0.005460	0.005040	0.005060	-6.642%	718,032	-22.292%
2026-06-12	0.005916	0.006360	0.005390	0.005420	-6.713%	2,230,107	-27.454%
2026-06-11	0.006033	0.006500	0.005333	0.005810	-1.022%	2,720,797	-32.324%
2026-06-10	0.005286	0.006380	0.005220	0.005870	+7.904%	4,885,272	-33.015%
2026-06-09	0.004522	0.005870	0.004399	0.005440	+15.254%	6,581,125	-27.721%
2026-06-08	0.004516	0.004730	0.004450	0.004720	+5.122%	453,021	-16.695%
2026-06-07	0.004458	0.004620	0.004340	0.004490	+2.746%	328,286	-12.428%
2026-06-06	0.004392	0.004570	0.004180	0.004370	-3.319%	544,462	-10.023%
2026-06-05	0.004662	0.005050	0.004340	0.004520	-9.054%	1,986,829	-13.009%
2026-06-04	0.005683	0.005683	0.004940	0.004970	-12.960%	1,470,926	-20.885%
2026-06-03	0.005788	0.005880	0.005590	0.005710	+1.062%	768,411	-31.138%
2026-06-02	0.006272	0.006310	0.005590	0.005650	-9.455%	883,150	-30.407%
2026-06-01	0.006069	0.006270	0.005940	0.006240	+1.135%	1,890,548	-36.987%
2026-05-31	0.006160	0.006340	0.006090	0.006170	+0.653%	1,687,823	-36.272%
2026-05-30	0.006272	0.006400	0.006130	0.006130	-0.325%	1,455,676	-35.856%
2026-05-29	0.006200	0.006210	0.005930	0.006150	-0.162%	432,589	-36.065%
2026-05-28	0.006481	0.006620	0.006000	0.006160	-6.098%	1,483,316	-36.169%
2026-05-27	0.006697	0.006860	0.006560	0.006560	-3.102%	907,814	-40.061%
2026-05-26	0.006921	0.007070	0.006710	0.006770	-4.379%	716,725	-41.920%
2026-05-25	0.007020	0.007250	0.007020	0.007080	+1.724%	650,456	-44.463%
2026-05-24	0.007249	0.007260	0.006950	0.006960	-3.467%	61,100	-43.506%
2026-05-23	0.007152	0.007310	0.006890	0.007210	+4.040%	332,700	-45.465%
2026-05-22	0.007152	0.007580	0.006921	0.006930	-5.842%	859,338	-43.261%
2026-05-21	0.007450	0.007450	0.007220	0.007360	0.000%	333,340	-46.576%
2026-05-20	0.007276	0.007490	0.007230	0.007360	+1.238%	599,027	-46.576%
2026-05-19	0.007060	0.007270	0.006970	0.007270	+2.265%	212,173	-45.915%
2026-05-18	0.007109	0.007109	0.007109	0.007109	-4.191%	32,131	-44.690%
2026-05-17	0.007403	0.007444	0.007370	0.007420	-0.802%	29,911	-47.008%
2026-05-16	0.007502	0.007690	0.007120	0.007480	+0.268%	650,785	-47.433%
2026-05-15	0.007827	0.007850	0.007240	0.007460	-5.330%	325,801	-47.292%
2026-05-14	0.007753	0.008030	0.007645	0.007880	+2.338%	196,309	-50.102%
2026-05-13	0.008531	0.008620	0.007600	0.007700	-8.660%	495,204	-48.935%
2026-05-12	0.008871	0.008920	0.008280	0.008430	-4.746%	504,339	-53.357%
2026-05-11	0.008860	0.009026	0.008550	0.008850	+1.959%	1,163,189	-55.571%
2026-05-10	0.008470	0.008880	0.008270	0.008680	+0.463%	460,252	-54.700%
2026-05-09	0.008330	0.008790	0.007840	0.008640	+4.348%	964,497	-54.491%
2026-05-08	0.008100	0.008330	0.008000	0.008280	+4.020%	505,750	-52.512%
2026-05-07	0.007950	0.007990	0.007670	0.007960	-2.091%	903,996	-50.603%
2026-05-06	0.008010	0.008170	0.007990	0.008130	+0.868%	151,468	-51.636%
2026-05-05	0.008560	0.008720	0.007990	0.008060	-5.841%	924,057	-51.216%
2026-05-04	0.008030	0.010430	0.007910	0.008560	+6.600%	1,760,826	-54.065%
2026-05-03	0.008290	0.008380	0.007860	0.008030	-4.632%	441,738	-51.034%
2026-05-02	0.008410	0.008840	0.008410	0.008420	+1.080%	478,773	-53.302%
2026-05-01	0.008990	0.008990	0.000020	0.008330	-8.562%	2,269,840	-52.797%
2026-04-30	0.009200	0.009750	0.009110	0.009110	-2.463%	473,010	-56.839%
2026-04-29	0.009860	0.009860	0.009110	0.009340	-5.178%	843,822	-57.901%
2026-04-28	0.009640	0.010290	0.009480	0.009850	+1.442%	1,355,751	-60.081%
2026-04-27	0.010340	0.010890	0.009310	0.009710	-6.814%	2,879,405	-59.506%
2026-04-26	0.013420	0.014950	0.010380	0.010420	-21.536%	3,573,891	-62.265%
2026-04-25	0.021370	0.023180	0.012910	0.013280	-36.912%	6,628,332	-70.392%
2026-04-24	0.012090	0.026080	0.012090	0.021050	+76.298%	21,831,515	-81.321%
2026-04-23	0.007960	0.012830	0.007960	0.011940	+48.139%	9,556,797	-67.069%
2026-04-22	0.008180	0.008430	0.008060	0.008060	+0.750%	245,656	-51.216%
2026-04-21	0.008130	0.008180	0.007850	0.008000	-1.599%	421,268	-50.850%
2026-04-20	0.007740	0.008370	0.007740	0.008130	+5.447%	336,712	-51.636%
2026-04-19	0.008080	0.008440	0.007710	0.007710	-6.204%	362,538	-49.001%
2026-04-18	0.008280	0.008280	0.007720	0.008220	+0.244%	809,189	-52.165%
2026-04-17	0.007350	0.008320	0.007220	0.008200	+11.565%	2,071,870	-52.049%
2026-04-16	0.006900	0.007850	0.006880	0.007350	+5.755%	923,255	-46.503%
2026-04-15	0.006770	0.006980	0.006710	0.006950	+1.906%	569,832	-43.424%
2026-04-14	0.007010	0.007070	0.006690	0.006820	-3.262%	366,760	-42.346%
2026-04-13	0.006740	0.007100	0.006730	0.007050	+4.136%	993,676	-44.227%
2026-04-12	0.007230	0.007240	0.006620	0.006770	-6.621%	1,132,271	-41.920%
2026-04-11	0.007270	0.007320	0.007170	0.007250	-1.361%	556,042	-45.766%
2026-04-10	0.007340	0.007490	0.007260	0.007350	+0.273%	1,396,567	-46.503%
2026-04-09	0.007530	0.007580	0.007220	0.007330	-2.527%	1,568,676	-46.357%
2026-04-08	0.007680	0.008580	0.007450	0.007520	-2.083%	1,002,521	-47.713%
2026-04-07	0.007430	0.008920	0.007350	0.007680	+3.226%	1,291,311	-48.802%
2026-04-06	0.007580	0.007620	0.007340	0.007440	-1.326%	1,259,686	-47.151%
2026-04-05	0.007870	0.007880	0.007320	0.007540	-5.868%	407,808	-47.851%
2026-04-04	0.007620	0.008210	0.007620	0.008010	+4.026%	1,009,688	-50.911%
2026-04-03	0.007800	0.008100	0.007560	0.007700	-1.282%	1,121,505	-48.935%
2026-04-02	0.008700	0.008710	0.007600	0.007800	-12.360%	1,284,287	-49.590%
2026-04-01	0.009030	0.009520	0.008580	0.008900	-1.982%	341,459	-55.820%
2026-03-31	0.009610	0.009790	0.009010	0.009080	-7.157%	435,052	-56.696%
2026-03-30	0.009820	0.010380	0.009630	0.009780	-0.407%	421,947	-59.796%
2026-03-29	0.010490	0.010940	0.009600	0.009820	-6.743%	460,687	-59.959%
2026-03-28	0.010280	0.011300	0.009810	0.010530	+1.445%	1,293,915	-62.659%
2026-03-27	0.011190	0.011310	0.010130	0.010380	-9.027%	699,362	-62.119%
2026-03-26	0.009810	0.016960	0.009590	0.011410	+15.838%	13,133,586	-65.539%
2026-03-25	0.009340	0.009850	0.009060	0.009850	+6.028%	608,602	-60.081%
2026-03-24	0.010600	0.010880	0.008940	0.009290	-12.688%	718,041	-57.675%
2026-03-23	0.009950	0.011240	0.009950	0.010640	+6.294%	1,210,240	-63.045%
2026-03-22	0.008610	0.010870	0.008610	0.010010	+9.160%	2,274,953	-60.719%
2026-03-21	0.009200	0.009320	0.009150	0.009170	+0.548%	33,464	-57.121%
2026-03-20	0.008680	0.010020	0.008670	0.009120	+5.678%	1,834,430	-56.886%
2026-03-19	0.009840	0.010020	0.008230	0.008630	-12.652%	6,036,259	-54.438%
2026-03-18	0.010560	0.124400	0.009650	0.009880	0.000%	13,848,493	-60.202%

.dark-mode .v28mvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v28mvx{ color: #333333; background-color: white; border: 2px solid #333333; }KATEURKambria / Eurocrypto Composite

KATEUR
Kambria / Euro
crypto Composite