Dark

KASUSDT
KAS / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:46:22 AM EDT

0.034341USDT-3.406%(-0.001211)5,962,440KAS208,394USDT

0.034215Bid 0.034397Ask 0.000182Spread

Composite
0.034341 Huobi
0.034341 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.035116	0.035634	0.034168	0.034341	-2.379%	3,069,399	0.000%
2026-09-12	0.035856	0.036665	0.034729	0.035178	-1.770%	4,803,901	-2.379%
2026-09-11	0.035311	0.036676	0.033992	0.035812	+1.410%	11,001,317	-4.108%
2026-09-10	0.036513	0.043149	0.035198	0.035314	-3.265%	10,002,750	-2.755%
2026-09-09	0.035401	0.037196	0.034790	0.036506	+3.197%	11,835,879	-5.931%
2026-09-08	0.036500	0.037223	0.034820	0.035375	-2.241%	39,541,941	-2.923%
2026-09-07	0.030589	0.039426	0.030433	0.036186	+18.297%	35,162,675	-5.099%
2026-09-06	0.030477	0.030930	0.029830	0.030589	+0.443%	38,437,791	+12.266%
2026-09-05	0.029244	0.030685	0.028908	0.030454	+4.209%	12,161,183	+12.764%
2026-09-04	0.029741	0.030519	0.028763	0.029224	-1.742%	35,965,730	+17.510%
2026-09-03	0.027404	0.029748	0.027247	0.029742	+8.389%	34,589,009	+15.463%
2026-09-02	0.027308	0.028000	0.026855	0.027440	+0.487%	24,443,774	+25.149%
2026-09-01	0.027068	0.028448	0.026858	0.027307	+0.879%	46,672,403	+25.759%
2026-08-31	0.028051	0.028579	0.026779	0.027069	-3.494%	30,182,990	+26.865%
2026-08-30	0.027891	0.028838	0.027433	0.028049	+0.512%	10,689,266	+22.432%
2026-08-29	0.028530	0.028557	0.027465	0.027906	-2.191%	6,650,709	+23.060%
2026-08-28	0.028524	0.029817	0.028416	0.028531	+0.053%	12,502,708	+20.364%
2026-08-27	0.026781	0.028909	0.026727	0.028516	+6.566%	13,008,517	+20.427%
2026-08-26	0.028201	0.028377	0.026646	0.026759	-5.117%	7,130,859	+28.334%
2026-08-25	0.029437	0.030289	0.027768	0.028202	-4.192%	9,586,347	+21.768%
2026-08-24	0.028990	0.030375	0.026741	0.029436	+1.538%	19,917,283	+16.663%
2026-08-23	0.029017	0.029534	0.027769	0.028990	-0.093%	8,570,139	+18.458%
2026-08-22	0.029600	0.031748	0.028722	0.029017	-1.890%	4,721,622	+18.348%
2026-08-21	0.027979	0.029898	0.027862	0.029576	+5.708%	12,613,407	+16.111%
2026-08-20	0.026120	0.028434	0.025826	0.027979	+7.097%	18,504,821	+22.738%
2026-08-19	0.025332	0.026443	0.025129	0.026125	+3.130%	16,922,070	+31.449%
2026-08-18	0.025540	0.025860	0.025170	0.025332	-0.814%	21,732,248	+35.564%
2026-08-17	0.026232	0.026536	0.025367	0.025540	-2.645%	35,535,591	+34.460%
2026-08-16	0.025398	0.026943	0.025350	0.026234	+3.288%	9,861,766	+30.903%
2026-08-15	0.025112	0.025651	0.025011	0.025399	+1.135%	6,989,011	+35.206%
2026-08-14	0.025297	0.025679	0.025000	0.025114	-0.731%	19,294,404	+36.740%
2026-08-13	0.025574	0.025920	0.025150	0.025299	-1.075%	9,160,648	+35.741%
2026-08-12	0.025790	0.026280	0.025495	0.025574	-0.838%	13,396,805	+34.281%
2026-08-11	0.026072	0.026500	0.025607	0.025790	-1.135%	15,861,270	+33.156%
2026-08-10	0.026580	0.026761	0.025902	0.026086	-1.859%	37,178,881	+31.645%
2026-08-09	0.026803	0.026917	0.026166	0.026580	+0.446%	20,090,564	+29.199%
2026-08-08	0.026019	0.027165	0.025856	0.026462	+1.703%	9,877,064	+29.775%
2026-08-07	0.025332	0.026643	0.025251	0.026019	+2.712%	23,086,496	+31.984%
2026-08-06	0.026362	0.026503	0.025068	0.025332	-3.914%	18,457,620	+35.564%
2026-08-05	0.026716	0.026954	0.025980	0.026364	-1.318%	19,281,565	+30.257%
2026-08-04	0.026350	0.027012	0.025814	0.026716	+1.389%	17,427,496	+28.541%
2026-08-03	0.026760	0.027157	0.025863	0.026350	-1.040%	35,053,540	+30.326%
2026-08-02	0.027230	0.027345	0.026539	0.026627	-2.222%	23,816,224	+28.971%
2026-08-01	0.027201	0.027459	0.027077	0.027232	+0.114%	7,208,292	+26.105%
2026-07-31	0.027609	0.027869	0.027064	0.027201	-1.496%	18,717,397	+26.249%
2026-07-30	0.027826	0.028088	0.027175	0.027614	-0.876%	30,235,767	+24.361%
2026-07-29	0.027991	0.028088	0.027657	0.027858	-0.468%	16,630,319	+23.272%
2026-07-28	0.028900	0.029139	0.027560	0.027989	-3.156%	28,339,054	+22.695%
2026-07-27	0.028686	0.029827	0.028618	0.028901	+0.742%	51,670,946	+18.823%
2026-07-26	0.027761	0.028913	0.027633	0.028688	+3.343%	18,222,413	+19.705%
2026-07-25	0.027749	0.027893	0.027510	0.027760	+0.043%	15,230,446	+23.707%
2026-07-24	0.028145	0.028300	0.027580	0.027748	-1.418%	32,176,933	+23.760%
2026-07-23	0.028163	0.028471	0.027874	0.028147	-0.131%	17,811,555	+22.006%
2026-07-22	0.028363	0.028705	0.027823	0.028184	-0.631%	50,993,759	+21.846%
2026-07-21	0.028222	0.028651	0.027958	0.028363	+0.496%	243,973,406	+21.077%
2026-07-20	0.028125	0.028469	0.027602	0.028223	+0.345%	185,128,223	+21.677%
2026-07-19	0.027466	0.028205	0.027385	0.028126	+2.403%	127,865,123	+22.097%
2026-07-18	0.027742	0.028082	0.027354	0.027466	-1.130%	48,473,987	+25.031%
2026-07-17	0.028707	0.028817	0.027573	0.027780	-3.212%	131,380,401	+23.618%
2026-07-16	0.029001	0.029104	0.028416	0.028702	-1.031%	104,168,004	+19.647%
2026-07-15	0.028812	0.029143	0.028437	0.029001	+0.652%	86,034,867	+18.413%
2026-07-14	0.028791	0.028906	0.028021	0.028813	+0.076%	76,560,555	+19.186%
2026-07-13	0.028822	0.029020	0.028194	0.028791	-0.128%	106,827,326	+19.277%
2026-07-12	0.029520	0.029691	0.028627	0.028828	-2.344%	136,438,044	+19.124%
2026-07-11	0.029935	0.030256	0.029386	0.029520	-1.390%	60,796,710	+16.331%
2026-07-10	0.029235	0.030060	0.029058	0.029936	+2.601%	78,909,427	+14.715%
2026-07-09	0.028730	0.029609	0.028730	0.029177	+1.070%	71,635,457	+17.699%
2026-07-08	0.029960	0.030120	0.028652	0.028868	-3.645%	105,660,000	+18.959%
2026-07-07	0.030264	0.030381	0.029273	0.029960	-1.008%	74,986,313	+14.623%
2026-07-06	0.031056	0.031178	0.029995	0.030265	-2.547%	196,672,838	+13.468%
2026-07-05	0.031033	0.031835	0.030682	0.031056	+0.068%	89,198,899	+10.578%
2026-07-04	0.030722	0.031739	0.030657	0.031035	+1.016%	57,639,376	+10.652%
2026-07-03	0.031046	0.031608	0.030538	0.030723	-1.040%	55,127,022	+11.776%
2026-07-02	0.031464	0.031496	0.030629	0.031046	-1.131%	75,889,574	+10.613%
2026-07-01	0.030506	0.031633	0.029088	0.031401	+3.337%	93,119,320	+9.363%
2026-06-30	0.028044	0.031846	0.028020	0.030387	+8.355%	78,973,730	+13.012%
2026-06-29	0.027856	0.028999	0.027333	0.028044	+0.733%	237,281,479	+22.454%
2026-06-28	0.028295	0.029200	0.027504	0.027840	-1.608%	75,032,855	+23.351%
2026-06-27	0.028281	0.028591	0.027917	0.028295	+0.050%	29,170,013	+21.368%
2026-06-26	0.027570	0.028281	0.027300	0.028281	+2.564%	91,329,520	+21.428%
2026-06-25	0.027906	0.028814	0.027393	0.027574	-1.190%	184,100,210	+24.541%
2026-06-24	0.028455	0.029560	0.027635	0.027906	-1.929%	82,270,135	+23.060%
2026-06-23	0.029806	0.030612	0.028305	0.028455	-4.529%	109,464,019	+20.685%
2026-06-22	0.029592	0.030418	0.029096	0.029805	+0.727%	176,914,182	+15.219%
2026-06-21	0.029878	0.030172	0.027930	0.029590	-0.951%	65,136,943	+16.056%
2026-06-20	0.030006	0.030476	0.028799	0.029874	-0.043%	68,374,085	+14.953%
2026-06-19	0.029631	0.030501	0.029545	0.029887	+0.531%	88,028,414	+14.903%
2026-06-18	0.032273	0.032623	0.029617	0.029729	-7.883%	101,806,714	+15.513%
2026-06-17	0.032593	0.032919	0.031582	0.032273	-1.279%	72,984,888	+6.408%
2026-06-16	0.033452	0.034513	0.031917	0.032691	-2.278%	74,160,239	+5.047%
2026-06-15	0.031180	0.033611	0.030809	0.033453	+6.814%	167,290,047	+2.654%
2026-06-14	0.031661	0.031919	0.030671	0.031319	-1.083%	81,553,733	+9.649%
2026-06-13	0.031199	0.031727	0.030734	0.031662	+1.286%	51,669,542	+8.461%
2026-06-12	0.030648	0.031420	0.030131	0.031260	+1.977%	92,730,184	+9.856%
2026-06-11	0.031381	0.031506	0.030209	0.030654	-2.320%	89,047,592	+12.028%
2026-06-10	0.030193	0.032705	0.030082	0.031382	+3.938%	66,769,404	+9.429%
2026-06-09	0.032704	0.032874	0.030192	0.030193	-7.678%	263,448,117	+13.738%
2026-06-08	0.031173	0.033259	0.029875	0.032704	+4.911%	92,749,199	+5.006%
2026-06-07	0.030349	0.031844	0.029508	0.031173	+2.681%	86,632,827	+10.163%
2026-06-06	0.029800	0.032510	0.028553	0.030359	+1.876%	69,727,390	+13.116%
2026-06-05	0.029808	0.030366	0.028014	0.029800	-0.401%	74,476,216	+15.238%
2026-06-04	0.032279	0.032891	0.027200	0.029920	-7.308%	145,256,560	+14.776%
2026-06-03	0.028970	0.036854	0.027078	0.032279	+11.426%	79,368,744	+6.388%
2026-06-02	0.029661	0.031696	0.027104	0.028969	-2.340%	78,347,516	+18.544%
2026-06-01	0.029702	0.030885	0.029240	0.029663	-0.131%	157,228,716	+15.770%
2026-05-31	0.030389	0.031031	0.028590	0.029702	-2.296%	50,931,804	+15.618%
2026-05-30	0.030698	0.031093	0.028590	0.030400	-0.980%	46,841,956	+12.964%
2026-05-29	0.030542	0.031354	0.028270	0.030701	+0.517%	42,938,382	+11.856%
2026-05-28	0.032301	0.032624	0.030301	0.030543	-5.443%	87,274,410	+12.435%
2026-05-27	0.033120	0.033220	0.031800	0.032301	-2.479%	65,315,691	+6.316%
2026-05-26	0.033553	0.034066	0.032949	0.033122	-1.184%	85,085,325	+3.680%
2026-05-25	0.033321	0.033814	0.032770	0.033519	+0.606%	55,797,261	+2.452%
2026-05-24	0.033255	0.034354	0.032991	0.033317	+0.226%	37,676,585	+3.074%
2026-05-23	0.034740	0.035147	0.032429	0.033242	-4.312%	70,826,053	+3.306%
2026-05-22	0.033964	0.035776	0.033829	0.034740	+2.270%	44,252,725	-1.149%
2026-05-21	0.034809	0.035186	0.033748	0.033969	-2.298%	46,373,816	+1.095%
2026-05-20	0.034230	0.034943	0.033466	0.034768	+1.634%	50,112,432	-1.228%
2026-05-19	0.033749	0.035083	0.033637	0.034209	+1.375%	37,695,063	+0.386%
2026-05-18	0.034301	0.034909	0.033478	0.033745	-1.555%	134,876,258	+1.766%
2026-05-17	0.034267	0.035106	0.033660	0.034278	-0.006%	24,592,239	+0.184%
2026-05-16	0.035589	0.035680	0.033441	0.034280	-3.678%	39,620,677	+0.178%
2026-05-15	0.038004	0.038398	0.034909	0.035589	-6.352%	63,916,048	-3.507%
2026-05-14	0.037039	0.038192	0.036425	0.038003	+2.600%	58,458,758	-9.636%
2026-05-13	0.037400	0.038866	0.037025	0.037040	-1.076%	52,280,747	-7.287%
2026-05-12	0.039588	0.040925	0.037345	0.037443	-5.423%	48,977,335	-8.285%
2026-05-11	0.038066	0.039852	0.037640	0.039590	+3.965%	96,567,759	-13.258%
2026-05-10	0.036617	0.038461	0.036363	0.038080	+3.998%	51,933,371	-9.819%
2026-05-09	0.036046	0.037097	0.035786	0.036616	+1.548%	29,770,212	-6.213%
2026-05-08	0.035773	0.036217	0.034850	0.036058	+0.800%	116,532,095	-4.762%
2026-05-07	0.036349	0.037219	0.035616	0.035772	-1.560%	174,738,804	-4.000%
2026-05-06	0.034109	0.036578	0.033881	0.036339	+6.578%	59,167,974	-5.498%
2026-05-05	0.033627	0.034354	0.033292	0.034096	+1.350%	34,701,237	+0.719%
2026-05-04	0.033855	0.034629	0.033291	0.033642	-0.591%	182,965,999	+2.078%
2026-05-03	0.032849	0.034260	0.032343	0.033842	+3.032%	49,696,045	+1.474%
2026-05-02	0.033004	0.033068	0.032187	0.032846	-0.373%	24,603,980	+4.552%
2026-05-01	0.032348	0.033071	0.032285	0.032969	+1.819%	64,826,014	+4.161%
2026-04-30	0.032359	0.032742	0.031608	0.032380	+0.062%	43,593,537	+6.056%
2026-04-29	0.032564	0.033362	0.032279	0.032360	-0.639%	50,205,734	+6.122%
2026-04-28	0.032929	0.033396	0.032493	0.032568	-1.111%	47,968,123	+5.444%
2026-04-27	0.033855	0.034383	0.032737	0.032934	-2.720%	133,086,687	+4.272%
2026-04-26	0.033484	0.034202	0.033124	0.033855	+1.105%	55,688,606	+1.436%
2026-04-25	0.033835	0.033978	0.033361	0.033485	-1.096%	23,986,988	+2.556%
2026-04-24	0.034352	0.034477	0.033582	0.033856	-1.432%	138,989,224	+1.433%
2026-04-23	0.034852	0.035244	0.033159	0.034348	-1.418%	36,992,780	-0.020%
2026-04-22	0.034822	0.035197	0.033567	0.034842	+0.043%	71,503,533	-1.438%
2026-04-21	0.034592	0.035367	0.034278	0.034827	+0.674%	57,156,511	-1.395%
2026-04-20	0.034895	0.035291	0.033556	0.034594	-0.860%	75,272,067	-0.731%
2026-04-19	0.034562	0.035109	0.033689	0.034894	+0.964%	49,887,024	-1.585%
2026-04-18	0.036099	0.036597	0.033956	0.034561	-4.261%	21,371,839	-0.637%
2026-04-17	0.033291	0.037200	0.032923	0.036099	+8.500%	70,369,459	-4.870%
2026-04-16	0.032482	0.033642	0.032106	0.033271	+2.432%	60,222,030	+3.216%
2026-04-15	0.032532	0.032723	0.031678	0.032481	-0.206%	34,437,181	+5.726%
2026-04-14	0.032061	0.033325	0.031712	0.032548	+1.389%	107,265,465	+5.509%
2026-04-13	0.031940	0.032349	0.031321	0.032102	+0.488%	53,417,813	+6.975%
2026-04-12	0.032740	0.033397	0.031810	0.031946	-2.425%	91,323,955	+7.497%
2026-04-11	0.033113	0.034126	0.032412	0.032740	-1.132%	33,738,449	+4.890%
2026-04-10	0.032301	0.033528	0.031703	0.033115	+2.520%	67,807,734	+3.702%
2026-04-09	0.032575	0.032905	0.031599	0.032301	-0.835%	35,579,143	+6.316%
2026-04-08	0.031157	0.033424	0.031111	0.032573	+4.451%	99,339,519	+5.428%
2026-04-07	0.031261	0.031850	0.030792	0.031185	-0.246%	187,377,912	+10.120%
2026-04-06	0.030857	0.031827	0.030752	0.031262	+1.326%	108,226,651	+9.849%
2026-04-05	0.031685	0.031925	0.030418	0.030853	-2.678%	62,690,367	+11.305%
2026-04-04	0.030869	0.031901	0.030609	0.031702	+2.552%	35,211,266	+8.324%
2026-04-03	0.031351	0.031736	0.030660	0.030913	-1.397%	150,163,391	+11.089%
2026-04-02	0.032557	0.032967	0.030624	0.031351	-3.704%	49,182,110	+9.537%
2026-04-01	0.031733	0.033461	0.031121	0.032557	+2.600%	56,372,433	+5.480%
2026-03-31	0.032419	0.032428	0.031318	0.031732	-2.161%	56,247,985	+8.222%
2026-03-30	0.032728	0.033296	0.031918	0.032433	-0.844%	118,724,426	+5.883%
2026-03-29	0.035406	0.035519	0.032078	0.032709	-7.615%	30,093,105	+4.989%
2026-03-28	0.034750	0.035761	0.034049	0.035405	+1.885%	25,898,132	-3.005%
2026-03-27	0.036371	0.036664	0.034105	0.034750	-4.457%	59,122,482	-1.177%
2026-03-26	0.038294	0.038836	0.036301	0.036371	-5.079%	25,935,498	-5.581%
2026-03-25	0.035916	0.040277	0.035489	0.038317	+6.655%	27,405,339	-10.377%
2026-03-24	0.035283	0.037584	0.034403	0.035926	+1.822%	96,782,317	-4.412%
2026-03-23	0.036515	0.037186	0.033755	0.035283	-3.585%	47,527,917	-2.670%
2026-03-22	0.037317	0.037435	0.035490	0.036595	-2.035%	34,680,416	-6.159%
2026-03-21	0.037050	0.039425	0.033952	0.037355	+0.853%	19,838,464	-8.069%
2026-03-20	0.038949	0.039649	0.036520	0.037039	-4.904%	20,658,934	-7.284%
2026-03-19	0.037921	0.041785	0.037322	0.038949	+2.684%	28,227,467	-11.831%
2026-03-18	0.035841	0.041410	0.035648	0.037931	+5.849%	79,780,841	-9.465%
2026-03-17	0.033411	0.036381	0.032966	0.035835	+7.252%	28,269,993	-4.169%
2026-03-16	0.030223	0.033817	0.030090	0.033412	+10.599%	52,116,779	+2.780%
2026-03-15	0.030433	0.030798	0.030197	0.030210	-0.746%	20,473,495	+13.674%
2026-03-14	0.030574	0.030775	0.030188	0.030437	-0.438%	15,967,823	+12.826%
2026-03-13	0.030471	0.031441	0.030317	0.030571	+0.318%	44,877,516	+12.332%
2026-03-12	0.030498	0.030699	0.030099	0.030474	-0.082%	29,554,364	+12.690%
2026-03-11	0.030492	0.030745	0.029892	0.030499	+0.023%	26,629,553	+12.597%
2026-03-10	0.030188	0.030919	0.029783	0.030492	+1.004%	33,354,459	+12.623%
2026-03-09	0.029342	0.030501	0.029235	0.030189	+2.883%	48,759,955	+13.753%
2026-03-08	0.029879	0.030274	0.028940	0.029343	-1.791%	50,646,885	+17.033%
2026-03-07	0.030099	0.030261	0.029597	0.029878	-0.738%	17,633,213	+14.937%
2026-03-06	0.030938	0.031021	0.029893	0.030100	-2.705%	27,843,424	+14.090%
2026-03-05	0.032181	0.032768	0.029529	0.030937	-3.872%	23,572,362	+11.003%
2026-03-04	0.029811	0.032223	0.029757	0.032183	+7.928%	51,972,600	+6.705%
2026-03-03	0.030399	0.030823	0.029404	0.029819	-1.943%	30,847,195	+15.165%
2026-03-02	0.030023	0.030810	0.029036	0.030410	+1.282%	47,533,630	+12.927%
2026-03-01	0.029320	0.030911	0.028684	0.030025	+2.401%	30,810,991	+14.375%
2026-02-28	0.030165	0.030340	0.028019	0.029321	-2.785%	33,843,652	+17.121%
2026-02-27	0.031803	0.031911	0.029611	0.030161	-5.136%	136,005,153	+13.859%
2026-02-26	0.031256	0.033668	0.030501	0.031794	+1.526%	35,151,833	+8.011%
2026-02-25	0.029217	0.031470	0.028962	0.031316	+7.188%	32,787,278	+9.660%
2026-02-24	0.029986	0.030163	0.028621	0.029216	-2.613%	31,850,355	+17.542%
2026-02-23	0.030413	0.030879	0.028184	0.030000	-1.397%	96,514,289	+14.470%
2026-02-22	0.031656	0.031801	0.029835	0.030425	-3.852%	32,547,331	+12.871%
2026-02-21	0.031012	0.031983	0.030590	0.031644	+2.160%	14,875,137	+8.523%
2026-02-20	0.029829	0.030998	0.029573	0.030975	+3.727%	51,053,368	+10.867%
2026-02-19	0.032016	0.032023	0.029633	0.029862	-6.716%	41,476,382	+14.999%
2026-02-18	0.031996	0.032794	0.031487	0.032012	+0.059%	28,143,989	+7.275%
2026-02-17	0.031345	0.032821	0.031314	0.031993	+2.038%	30,280,913	+7.339%
2026-02-16	0.032146	0.032538	0.031156	0.031354	-2.500%	33,453,392	+9.527%
2026-02-15	0.033292	0.033839	0.031951	0.032158	-3.206%	24,085,911	+6.788%
2026-02-14	0.031672	0.033759	0.031672	0.033223	+4.900%	30,741,159	+3.365%
2026-02-13	0.031754	0.032625	0.030707	0.031671	-0.208%	43,099,876	+8.430%
2026-02-12	0.031438	0.032656	0.031123	0.031737	+0.948%	24,739,218	+8.205%
2026-02-11	0.031273	0.032858	0.030358	0.031439	+0.489%	36,717,358	+9.231%
2026-02-10	0.032168	0.032570	0.030551	0.031286	-2.706%	26,497,413	+9.765%
2026-02-09	0.032906	0.034967	0.031377	0.032156	-2.359%	41,297,291	+6.795%
2026-02-08	0.031479	0.033560	0.031055	0.032933	+4.732%	13,420,109	+4.275%
2026-02-07	0.030799	0.032593	0.030291	0.031445	+2.008%	20,560,473	+9.210%
2026-02-06	0.028444	0.031013	0.025079	0.030826	+8.374%	52,309,832	+11.403%
2026-02-05	0.031230	0.031994	0.027717	0.028444	-8.927%	115,908,355	+20.732%
2026-02-04	0.033461	0.033702	0.030992	0.031232	-6.842%	207,048,622	+9.955%
2026-02-03	0.033295	0.034279	0.031907	0.033526	+0.667%	24,639,372	+2.431%
2026-02-02	0.031288	0.033441	0.029294	0.033304	+6.604%	105,760,969	+3.114%
2026-02-01	0.033655	0.034236	0.028715	0.031241	-6.838%	93,366,680	+9.923%
2026-01-31	0.037601	0.038223	0.033072	0.033534	-10.802%	29,726,852	+2.407%
2026-01-30	0.037694	0.038702	0.037103	0.037595	-0.276%	65,235,942	-8.655%
2026-01-29	0.039614	0.040269	0.037062	0.037699	-4.642%	54,209,070	-8.907%
2026-01-28	0.039272	0.040344	0.039077	0.039534	+0.667%	60,083,868	-13.136%
2026-01-27	0.039725	0.040494	0.037776	0.039272	-1.143%	25,512,958	-12.556%
2026-01-26	0.040559	0.040686	0.038630	0.039726	-2.059%	129,337,700	-13.555%
2026-01-25	0.041437	0.042558	0.040262	0.040561	-2.057%	52,183,209	-15.335%
2026-01-24	0.039958	0.041949	0.039802	0.041413	+3.644%	37,494,121	-17.077%
2026-01-23	0.040334	0.040606	0.039370	0.039957	-0.937%	99,720,658	-14.055%
2026-01-22	0.041546	0.041922	0.039590	0.040335	-2.920%	123,720,196	-14.861%
2026-01-21	0.040894	0.041988	0.039921	0.041548	+1.594%	147,282,852	-17.346%
2026-01-20	0.042380	0.042986	0.040684	0.040896	-3.502%	114,918,324	-16.028%
2026-01-19	0.044213	0.044690	0.040503	0.042380	-4.150%	97,560,879	-18.969%
2026-01-18	0.044931	0.044996	0.043674	0.044215	-1.600%	38,696,776	-22.332%
2026-01-17	0.044321	0.045574	0.044190	0.044934	+1.431%	50,250,670	-23.575%
2026-01-16	0.046715	0.047586	0.043929	0.044300	-5.170%	106,942,726	-22.481%
2026-01-15	0.048741	0.049392	0.046188	0.046715	-4.157%	138,947,424	-26.488%
2026-01-14	0.047708	0.049120	0.046778	0.048741	+2.165%	119,725,067	-29.544%
2026-01-13	0.046788	0.048299	0.045925	0.047708	+1.966%	79,488,981	-28.018%
2026-01-12	0.047501	0.048553	0.045703	0.046788	-1.503%	74,679,033	-26.603%
2026-01-11	0.046633	0.048205	0.046044	0.047502	+1.966%	28,656,640	-27.706%
2026-01-10	0.047196	0.047814	0.046242	0.046586	-1.297%	40,122,932	-26.285%
2026-01-09	0.046738	0.048941	0.044374	0.047198	+0.986%	79,855,349	-27.241%
2026-01-08	0.048385	0.049201	0.044018	0.046737	-3.416%	84,828,489	-26.523%
2026-01-07	0.051965	0.052272	0.047871	0.048390	-6.880%	91,632,073	-29.033%
2026-01-06	0.050962	0.053286	0.048396	0.051965	+1.966%	77,880,581	-33.915%
2026-01-05	0.049103	0.052472	0.048888	0.050963	+3.769%	74,896,013	-32.616%
2026-01-04	0.044855	0.050129	0.044689	0.049112	+9.478%	57,955,522	-30.076%
2026-01-03	0.045821	0.046426	0.044070	0.044860	-2.097%	65,736,143	-23.449%
2026-01-02	0.042764	0.045939	0.042000	0.045821	+7.196%	79,153,370	-25.054%
2026-01-01	0.043649	0.043743	0.042250	0.042745	-2.073%	62,918,955	-19.661%
2025-12-31	0.043863	0.044198	0.041808	0.043650	-0.488%	80,495,320	-21.326%
2025-12-30	0.044031	0.044411	0.042557	0.043864	-0.377%	77,808,573	-21.710%
2025-12-29	0.044724	0.045586	0.043450	0.044030	-1.558%	98,399,946	-22.005%
2025-12-28	0.044640	0.045587	0.044235	0.044727	+0.195%	33,547,253	-23.221%
2025-12-27	0.044887	0.045259	0.044160	0.044640	-0.557%	47,911,191	-23.071%
2025-12-26	0.044804	0.046331	0.043354	0.044890	+0.185%	88,577,507	-23.500%
2025-12-25	0.043922	0.045096	0.043528	0.044807	+2.013%	52,623,705	-23.358%
2025-12-24	0.005000	0.046000	0.005000	0.043923	0.000%	23,712,020	-21.815%

.dark-mode .WqnL71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqnL71{ color: #333333; background-color: white; border: 2px solid #333333; }KASUSDTKAS / Tether USDcrypto Huobi

KASUSDT
KAS / Tether USD
crypto Huobi