Dark

KASUSDT
KAS / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:51:43 AM EDT

0.034223USDT-3.567%(-0.001266)6,221,403KAS217,400USDT

0.034081Bid 0.034370Ask 0.000289Spread

Composite
0.034223 Huobi
0.034223 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.035116	0.035634	0.034168	0.034223	-2.715%	3,336,572	0.000%
2026-09-12	0.035856	0.036665	0.034729	0.035178	-1.770%	4,961,038	-2.715%
2026-09-11	0.035311	0.036676	0.033992	0.035812	+1.410%	11,301,117	-4.437%
2026-09-10	0.036513	0.043149	0.035198	0.035314	-3.265%	10,373,562	-3.089%
2026-09-09	0.035401	0.037196	0.034790	0.036506	+3.197%	12,289,685	-6.254%
2026-09-08	0.036500	0.037223	0.034820	0.035375	-3.088%	39,541,941	-3.257%
2026-09-07	0.032248	0.039426	0.031646	0.036502	+13.202%	30,470,169	-6.243%
2026-09-06	0.030573	0.032371	0.029830	0.032245	+5.465%	33,776,936	+6.134%
2026-09-05	0.029382	0.030685	0.029351	0.030574	+3.732%	21,002,913	+11.935%
2026-09-04	0.029707	0.030519	0.028763	0.029474	-0.788%	30,073,422	+16.113%
2026-09-03	0.027939	0.029836	0.027818	0.029708	+6.316%	37,768,751	+15.198%
2026-09-02	0.027381	0.028000	0.027175	0.027943	+2.056%	28,140,283	+22.474%
2026-09-01	0.027943	0.028448	0.026855	0.027380	-2.032%	47,656,339	+24.993%
2026-08-31	0.027054	0.028085	0.026779	0.027948	+3.103%	24,360,467	+22.452%
2026-08-30	0.027698	0.028838	0.026942	0.027107	-2.137%	16,058,459	+26.252%
2026-08-29	0.028016	0.028125	0.027465	0.027699	-1.124%	6,427,717	+23.553%
2026-08-28	0.029547	0.029817	0.027649	0.028014	-5.172%	12,527,420	+22.164%
2026-08-27	0.028005	0.029597	0.027281	0.029542	+5.485%	12,997,597	+15.845%
2026-08-26	0.027580	0.030500	0.026646	0.028006	-0.695%	9,384,268	+22.199%
2026-08-25	0.029230	0.030320	0.027320	0.028202	-4.192%	10,939,851	+21.350%
2026-08-24	0.029100	0.030375	0.026741	0.029436	+1.538%	20,964,568	+16.262%
2026-08-23	0.029490	0.029534	0.027769	0.028990	-0.093%	9,507,953	+18.051%
2026-08-22	0.029530	0.031840	0.028722	0.029017	-1.890%	6,342,792	+17.941%
2026-08-21	0.028350	0.031280	0.027862	0.029576	+5.708%	15,053,931	+15.712%
2026-08-20	0.026700	0.028540	0.025826	0.027979	+7.097%	19,576,205	+22.317%
2026-08-19	0.025160	0.027100	0.025129	0.026125	+3.130%	17,248,907	+30.997%
2026-08-18	0.025700	0.025860	0.025170	0.025332	-0.814%	22,743,492	+35.098%
2026-08-17	0.025520	0.026536	0.025367	0.025540	-2.645%	35,894,440	+33.998%
2026-08-16	0.025850	0.026943	0.025350	0.026234	+3.288%	10,189,366	+30.453%
2026-08-15	0.025400	0.025810	0.025011	0.025399	+1.135%	7,230,670	+34.742%
2026-08-14	0.025270	0.025679	0.025000	0.025114	-0.731%	19,643,312	+36.271%
2026-08-13	0.025680	0.025920	0.025140	0.025299	-1.075%	10,019,235	+35.274%
2026-08-12	0.026040	0.026280	0.025340	0.025574	-0.838%	13,874,130	+33.820%
2026-08-11	0.026400	0.026650	0.025607	0.025790	-1.135%	16,970,480	+32.699%
2026-08-10	0.026290	0.026761	0.025890	0.026086	-1.859%	37,482,146	+31.193%
2026-08-09	0.026650	0.026917	0.026166	0.026580	+0.446%	20,137,062	+28.755%
2026-08-08	0.026500	0.027165	0.025856	0.026462	+1.703%	10,229,316	+29.329%
2026-08-07	0.025780	0.026643	0.025251	0.026019	+2.712%	23,569,494	+31.531%
2026-08-06	0.026050	0.026503	0.025010	0.025332	-3.914%	20,367,041	+35.098%
2026-08-05	0.026440	0.026954	0.025870	0.026364	-1.318%	19,586,875	+29.810%
2026-08-04	0.026100	0.027012	0.025000	0.026716	+1.389%	18,987,537	+28.099%
2026-08-03	0.026680	0.027157	0.025840	0.026350	-1.040%	36,453,243	+29.879%
2026-08-02	0.026870	0.027345	0.026539	0.026627	-2.222%	24,238,248	+28.527%
2026-08-01	0.027360	0.027500	0.026630	0.027232	+0.114%	7,504,314	+25.672%
2026-07-31	0.027820	0.027920	0.027064	0.027201	-1.496%	18,810,264	+25.815%
2026-07-30	0.027710	0.028088	0.027175	0.027614	-0.876%	30,424,270	+23.934%
2026-07-29	0.028100	0.028120	0.027250	0.027858	-0.468%	16,875,836	+22.848%
2026-07-28	0.027840	0.029139	0.027560	0.027989	-3.156%	28,420,897	+22.273%
2026-07-27	0.029290	0.029860	0.027850	0.028901	+0.742%	51,863,322	+18.415%
2026-07-26	0.028170	0.029070	0.027633	0.028688	+3.343%	18,451,468	+19.294%
2026-07-25	0.027770	0.028020	0.027510	0.027760	+0.043%	15,288,926	+23.282%
2026-07-24	0.028100	0.028310	0.027540	0.027748	-1.418%	32,655,146	+23.335%
2026-07-23	0.028090	0.028570	0.027874	0.028147	-0.131%	18,010,365	+21.587%
2026-07-22	0.028620	0.028705	0.027823	0.028184	-0.631%	51,375,084	+21.427%
2026-07-21	0.028500	0.028920	0.027958	0.028363	+0.496%	244,195,280	+20.661%
2026-07-20	0.028130	0.028490	0.027602	0.028223	+0.345%	185,318,731	+21.259%
2026-07-19	0.027890	0.028320	0.027385	0.028126	+2.403%	128,010,342	+21.677%
2026-07-18	0.027870	0.028082	0.027354	0.027466	-1.130%	48,771,243	+24.601%
2026-07-17	0.028150	0.028817	0.027520	0.027780	-3.212%	132,254,514	+23.193%
2026-07-16	0.029080	0.029120	0.028260	0.028702	-0.616%	104,214,415	+19.236%
2026-07-15	0.028500	0.029200	0.028437	0.028880	+0.233%	80,416,133	+18.501%
2026-07-14	0.028630	0.028990	0.028021	0.028813	+0.076%	76,884,389	+18.776%
2026-07-13	0.028760	0.029020	0.028194	0.028791	-0.128%	107,146,813	+18.867%
2026-07-12	0.029240	0.029691	0.028500	0.028828	-2.344%	136,560,505	+18.714%
2026-07-11	0.030090	0.030360	0.029386	0.029520	-1.390%	60,952,275	+15.932%
2026-07-10	0.029680	0.030180	0.029058	0.029936	+2.601%	79,272,240	+14.321%
2026-07-09	0.029330	0.029810	0.028730	0.029177	+1.070%	72,532,924	+17.294%
2026-07-08	0.029350	0.030120	0.028652	0.028868	-3.645%	105,915,687	+18.550%
2026-07-07	0.030270	0.030381	0.029250	0.029960	-1.008%	75,117,514	+14.229%
2026-07-06	0.030840	0.031178	0.029620	0.030265	-2.547%	199,637,348	+13.078%
2026-07-05	0.031620	0.031835	0.030650	0.031056	+0.068%	89,377,332	+10.198%
2026-07-04	0.031370	0.031970	0.030657	0.031035	+1.016%	58,186,249	+10.272%
2026-07-03	0.031000	0.031608	0.030538	0.030723	-1.040%	55,605,731	+11.392%
2026-07-02	0.030850	0.031510	0.030629	0.031046	-1.131%	76,052,065	+10.233%
2026-07-01	0.029450	0.031633	0.029088	0.031401	+3.337%	94,156,553	+8.987%
2026-06-30	0.030580	0.031910	0.028020	0.030387	+8.355%	80,471,397	+12.624%
2026-06-29	0.028050	0.030450	0.027333	0.028044	+0.733%	238,717,223	+22.033%
2026-06-28	0.027870	0.029200	0.027400	0.027840	-1.608%	75,468,745	+22.927%
2026-06-27	0.027780	0.029290	0.027600	0.028295	+0.050%	29,540,933	+20.951%
2026-06-26	0.027500	0.028510	0.026830	0.028281	+2.564%	91,512,631	+21.011%
2026-06-25	0.028040	0.028814	0.026810	0.027574	-1.190%	188,994,813	+24.113%
2026-06-24	0.028930	0.029560	0.027100	0.027906	-1.929%	83,622,225	+22.637%
2026-06-23	0.029450	0.030612	0.028305	0.028455	-4.529%	110,424,006	+20.271%
2026-06-22	0.029620	0.030440	0.029096	0.029805	+0.727%	177,157,456	+14.823%
2026-06-21	0.029810	0.037990	0.027930	0.029590	-0.951%	66,567,138	+15.657%
2026-06-20	0.030030	0.030476	0.028799	0.029874	-0.043%	68,452,704	+14.558%
2026-06-19	0.030350	0.030520	0.029500	0.029887	+0.531%	88,538,028	+14.508%
2026-06-18	0.032060	0.032623	0.029617	0.029729	-7.883%	102,064,354	+15.117%
2026-06-17	0.032780	0.032919	0.031210	0.032273	-1.279%	73,964,112	+6.042%
2026-06-16	0.033090	0.034630	0.031917	0.032691	-2.278%	74,864,768	+4.686%
2026-06-15	0.032470	0.033611	0.030809	0.033453	+6.814%	167,410,579	+2.302%
2026-06-14	0.031640	0.032440	0.030671	0.031319	-1.083%	82,243,999	+9.272%
2026-06-13	0.031000	0.031800	0.030650	0.031662	+1.286%	52,043,381	+8.089%
2026-06-12	0.030980	0.031600	0.030131	0.031260	+1.977%	93,039,600	+9.479%
2026-06-11	0.030610	0.031506	0.030040	0.030654	-2.320%	89,915,684	+11.643%
2026-06-10	0.030440	0.032705	0.030082	0.031382	+3.938%	67,329,218	+9.053%
2026-06-09	0.031960	0.033830	0.030192	0.030193	-6.140%	263,736,253	+13.347%
2026-06-08	0.031010	0.033320	0.030066	0.032168	+3.043%	80,875,946	+6.388%
2026-06-07	0.029990	0.031844	0.029556	0.031218	+2.829%	92,511,086	+9.626%
2026-06-06	0.030440	0.032510	0.028553	0.030359	+1.876%	70,421,742	+12.728%
2026-06-05	0.029550	0.032640	0.028014	0.029800	-0.401%	76,172,037	+14.842%
2026-06-04	0.032080	0.032891	0.027200	0.029920	-7.308%	147,469,220	+14.382%
2026-06-03	0.028680	0.037740	0.027078	0.032279	+11.426%	82,266,114	+6.022%
2026-06-02	0.030080	0.031696	0.027104	0.028969	-2.340%	82,626,807	+18.137%
2026-06-01	0.030740	0.030885	0.029240	0.029663	-0.131%	157,870,514	+15.373%
2026-05-31	0.030900	0.031031	0.028590	0.029702	-2.296%	52,302,024	+15.221%
2026-05-30	0.031560	0.031720	0.028590	0.030400	-0.980%	57,186,581	+12.576%
2026-05-29	0.031590	0.031590	0.028270	0.030701	+0.517%	43,254,004	+11.472%
2026-05-28	0.032540	0.032624	0.030301	0.030543	-3.871%	88,921,183	+12.049%
2026-05-27	0.032880	0.033580	0.031360	0.031773	-4.073%	66,660,167	+7.711%
2026-05-26	0.033790	0.034066	0.032610	0.033122	-1.184%	86,197,096	+3.324%
2026-05-25	0.033460	0.034110	0.032770	0.033519	+0.606%	56,449,746	+2.100%
2026-05-24	0.034020	0.034354	0.032900	0.033317	+0.226%	38,526,472	+2.719%
2026-05-23	0.033700	0.035147	0.032429	0.033242	-4.312%	71,085,354	+2.951%
2026-05-22	0.035140	0.038380	0.033560	0.034740	+2.270%	44,679,017	-1.488%
2026-05-21	0.035070	0.035710	0.033748	0.033969	-2.298%	46,655,924	+0.748%
2026-05-20	0.033710	0.035110	0.033466	0.034768	+1.634%	50,475,604	-1.568%
2026-05-19	0.035000	0.035083	0.033637	0.034209	+1.375%	38,391,495	+0.041%
2026-05-18	0.034120	0.034909	0.033478	0.033745	-1.555%	135,193,825	+1.417%
2026-05-17	0.033970	0.035360	0.033660	0.034278	+0.307%	25,002,950	-0.160%
2026-05-16	0.035260	0.035260	0.032590	0.034173	-3.979%	36,963,163	+0.146%
2026-05-15	0.037810	0.038398	0.034909	0.035589	-6.352%	64,158,375	-3.838%
2026-05-14	0.037290	0.038270	0.036420	0.038003	+2.600%	59,298,186	-9.947%
2026-05-13	0.038380	0.038870	0.036810	0.037040	-1.076%	52,744,954	-7.605%
2026-05-12	0.040460	0.040925	0.037345	0.037443	-5.423%	50,296,630	-8.600%
2026-05-11	0.038840	0.044610	0.037640	0.039590	+3.965%	97,336,889	-13.556%
2026-05-10	0.037770	0.038860	0.036363	0.038080	+3.998%	52,409,375	-10.129%
2026-05-09	0.036640	0.038590	0.035786	0.036616	+1.548%	30,452,372	-6.535%
2026-05-08	0.035230	0.037000	0.034850	0.036058	+0.800%	116,933,736	-5.089%
2026-05-07	0.036640	0.037219	0.035000	0.035772	-1.560%	176,711,344	-4.330%
2026-05-06	0.034780	0.036578	0.033881	0.036339	+6.578%	60,375,653	-5.823%
2026-05-05	0.033590	0.034700	0.033292	0.034096	+2.139%	35,426,172	+0.372%
2026-05-04	0.033630	0.034680	0.033270	0.033382	-1.359%	163,377,075	+2.519%
2026-05-03	0.033060	0.034260	0.032343	0.033842	+3.032%	52,362,800	+1.126%
2026-05-02	0.032720	0.033600	0.032187	0.032846	-0.373%	24,914,882	+4.192%
2026-05-01	0.032710	0.033071	0.032280	0.032969	+1.819%	65,616,283	+3.804%
2026-04-30	0.032710	0.032860	0.030120	0.032380	+0.062%	44,807,807	+5.692%
2026-04-29	0.032790	0.033362	0.031960	0.032360	-0.639%	50,341,211	+5.757%
2026-04-28	0.033410	0.033410	0.032493	0.032568	-1.111%	48,035,552	+5.082%
2026-04-27	0.034220	0.034383	0.032737	0.032934	-2.720%	133,109,154	+3.914%
2026-04-26	0.033550	0.034310	0.033124	0.033855	+1.105%	55,811,791	+1.087%
2026-04-25	0.033820	0.033978	0.033250	0.033485	-1.096%	24,093,777	+2.204%
2026-04-24	0.034360	0.034477	0.033582	0.033856	-1.432%	139,230,007	+1.084%
2026-04-23	0.034380	0.035244	0.033159	0.034348	+0.398%	37,414,498	-0.364%
2026-04-22	0.034250	0.035244	0.033540	0.034212	-1.766%	62,190,438	+0.032%
2026-04-21	0.034780	0.035400	0.033790	0.034827	+0.674%	59,118,732	-1.734%
2026-04-20	0.034520	0.035291	0.033556	0.034594	-0.860%	76,635,262	-1.072%
2026-04-19	0.034420	0.035200	0.033689	0.034894	+0.964%	50,258,076	-1.923%
2026-04-18	0.036420	0.036740	0.033956	0.034561	-4.261%	21,764,734	-0.978%
2026-04-17	0.034140	0.037290	0.032923	0.036099	+8.500%	71,130,703	-5.197%
2026-04-16	0.033270	0.034230	0.032106	0.033271	+2.432%	60,414,271	+2.861%
2026-04-15	0.032230	0.033300	0.031678	0.032481	-0.206%	34,816,178	+5.363%
2026-04-14	0.033190	0.033590	0.031712	0.032548	+1.389%	107,718,577	+5.146%
2026-04-13	0.031910	0.032750	0.031321	0.032102	+0.488%	53,695,987	+6.607%
2026-04-12	0.032870	0.033397	0.031630	0.031946	-2.805%	91,741,474	+7.128%
2026-04-11	0.033550	0.033572	0.032040	0.032868	-1.652%	40,754,102	+4.123%
2026-04-10	0.032190	0.034710	0.031703	0.033420	+3.464%	57,641,207	+2.403%
2026-04-09	0.031920	0.032905	0.031599	0.032301	-0.835%	35,906,883	+5.950%
2026-04-08	0.032880	0.039740	0.030590	0.032573	+4.451%	101,179,447	+5.066%
2026-04-07	0.031190	0.032780	0.030792	0.031185	-0.246%	188,302,589	+9.742%
2026-04-06	0.031530	0.032150	0.030752	0.031262	+1.326%	108,371,620	+9.472%
2026-04-05	0.031060	0.031925	0.030418	0.030853	-2.678%	63,715,429	+10.923%
2026-04-04	0.030970	0.031930	0.030580	0.031702	+2.552%	37,399,159	+7.952%
2026-04-03	0.031350	0.031736	0.030660	0.030913	-1.397%	150,384,361	+10.707%
2026-04-02	0.032100	0.032967	0.030624	0.031351	-3.704%	49,631,353	+9.161%
2026-04-01	0.032430	0.033560	0.031060	0.032557	-0.205%	57,310,506	+5.117%
2026-03-31	0.031880	0.032930	0.031318	0.032624	+2.177%	57,278,993	+4.901%
2026-03-30	0.032590	0.033320	0.031686	0.031929	-2.385%	99,984,765	+7.185%
2026-03-29	0.034810	0.035710	0.029000	0.032709	-7.615%	33,436,762	+4.629%
2026-03-28	0.034520	0.035761	0.034049	0.035405	+1.885%	26,215,118	-3.339%
2026-03-27	0.036020	0.036664	0.034105	0.034750	-4.457%	62,068,764	-1.517%
2026-03-26	0.038520	0.038930	0.035320	0.036371	-5.079%	28,157,756	-5.906%
2026-03-25	0.036360	0.040277	0.035489	0.038317	+6.655%	30,799,182	-10.685%
2026-03-24	0.034870	0.037584	0.034403	0.035926	+1.822%	97,453,169	-4.740%
2026-03-23	0.036420	0.037186	0.033755	0.035283	-3.585%	50,498,475	-3.004%
2026-03-22	0.035910	0.037435	0.035490	0.036595	-2.035%	37,249,146	-6.482%
2026-03-21	0.038170	0.039425	0.033952	0.037355	-1.811%	22,515,995	-8.384%
2026-03-20	0.037270	0.039440	0.033952	0.038044	+2.030%	28,702,936	-10.044%
2026-03-19	0.039510	0.041850	0.037147	0.037287	-1.698%	26,074,122	-8.217%
2026-03-18	0.036780	0.041410	0.035648	0.037931	+5.849%	83,331,524	-9.776%
2026-03-17	0.033820	0.036960	0.032966	0.035835	+7.252%	30,400,509	-4.498%
2026-03-16	0.031010	0.034220	0.030090	0.033412	+10.599%	53,645,516	+2.427%
2026-03-15	0.030660	0.031090	0.030170	0.030210	-0.746%	20,712,575	+13.284%
2026-03-14	0.030370	0.030775	0.025000	0.030437	-0.438%	18,438,821	+12.439%
2026-03-13	0.030720	0.031500	0.030180	0.030571	+0.318%	45,561,384	+11.946%
2026-03-12	0.030480	0.030790	0.030080	0.030474	-0.082%	30,137,962	+12.302%
2026-03-11	0.030370	0.030880	0.029892	0.030499	+0.023%	26,990,660	+12.210%
2026-03-10	0.030230	0.030919	0.029783	0.030492	+1.004%	33,575,924	+12.236%
2026-03-09	0.029600	0.030501	0.029235	0.030189	+2.883%	51,637,072	+13.362%
2026-03-08	0.029690	0.030274	0.028940	0.029343	-1.791%	50,989,021	+16.631%
2026-03-07	0.030240	0.030290	0.029530	0.029878	-0.738%	20,602,659	+14.542%
2026-03-06	0.030550	0.031190	0.029700	0.030100	-1.224%	28,023,099	+13.698%
2026-03-05	0.030850	0.031530	0.030200	0.030473	-5.313%	23,145,290	+12.306%
2026-03-04	0.030430	0.032720	0.029757	0.032183	+7.928%	55,923,191	+6.339%
2026-03-03	0.030240	0.030823	0.029404	0.029819	-1.943%	33,606,556	+14.769%
2026-03-02	0.029500	0.031000	0.029036	0.030410	+1.282%	52,037,396	+12.539%
2026-03-01	0.029740	0.030911	0.028684	0.030025	+2.401%	30,995,159	+13.982%
2026-02-28	0.030240	0.030340	0.028019	0.029321	-2.785%	34,289,662	+16.718%
2026-02-27	0.031170	0.031911	0.029400	0.030161	-5.136%	136,646,564	+13.468%
2026-02-26	0.030970	0.033720	0.030501	0.031794	+1.526%	36,100,760	+7.640%
2026-02-25	0.029100	0.032630	0.028962	0.031316	+7.188%	33,620,545	+9.283%
2026-02-24	0.029960	0.030163	0.028621	0.029216	-2.613%	32,195,546	+17.138%
2026-02-23	0.029850	0.030970	0.028184	0.030000	-1.316%	96,838,954	+14.077%
2026-02-22	0.031060	0.031121	0.029835	0.030400	-3.931%	35,597,540	+12.576%
2026-02-21	0.031200	0.031983	0.030590	0.031644	+2.160%	17,614,869	+8.150%
2026-02-20	0.030340	0.031710	0.029573	0.030975	+3.727%	51,746,443	+10.486%
2026-02-19	0.031000	0.032023	0.028810	0.029862	-6.716%	42,282,814	+14.604%
2026-02-18	0.032010	0.032794	0.031020	0.032012	+0.059%	28,359,213	+6.907%
2026-02-17	0.032580	0.032821	0.031314	0.031993	+2.038%	30,359,664	+6.970%
2026-02-16	0.032020	0.032538	0.030500	0.031354	-2.500%	35,155,834	+9.150%
2026-02-15	0.033290	0.033839	0.031210	0.032158	-3.206%	24,581,907	+6.421%
2026-02-14	0.032220	0.033759	0.031672	0.033223	+4.900%	30,950,055	+3.010%
2026-02-13	0.031290	0.032625	0.030707	0.031671	-0.208%	43,355,662	+8.058%
2026-02-12	0.031750	0.032656	0.030890	0.031737	+0.672%	25,784,447	+7.833%
2026-02-11	0.031020	0.032858	0.030429	0.031525	+0.764%	38,931,164	+8.558%
2026-02-10	0.031470	0.032570	0.030480	0.031286	-2.706%	26,942,562	+9.388%
2026-02-09	0.033880	0.034967	0.031377	0.032156	-2.359%	42,108,019	+6.428%
2026-02-08	0.031350	0.035020	0.031020	0.032933	+4.732%	14,763,454	+3.917%
2026-02-07	0.031760	0.035860	0.030291	0.031445	+2.008%	21,668,154	+8.834%
2026-02-06	0.027180	0.032710	0.025079	0.030826	+8.374%	53,344,789	+11.020%
2026-02-05	0.031070	0.031994	0.026660	0.028444	-8.927%	118,723,486	+20.317%
2026-02-04	0.031910	0.033702	0.030640	0.031232	-6.842%	209,189,671	+9.577%
2026-02-03	0.033080	0.034279	0.031300	0.033526	+0.667%	25,223,519	+2.079%
2026-02-02	0.030640	0.034240	0.029294	0.033304	+6.604%	107,089,931	+2.759%
2026-02-01	0.034080	0.034236	0.028715	0.031241	-5.682%	94,313,155	+9.545%
2026-01-31	0.037450	0.043320	0.028715	0.033123	-11.895%	72,882,977	+3.321%
2026-01-30	0.038550	0.038790	0.036550	0.037595	-0.276%	65,850,511	-8.969%
2026-01-29	0.039860	0.040269	0.037062	0.037699	-4.642%	55,050,144	-9.220%
2026-01-28	0.039830	0.040344	0.039077	0.039534	+0.667%	60,282,359	-13.434%
2026-01-27	0.039830	0.040580	0.037776	0.039272	-1.143%	25,685,728	-12.856%
2026-01-26	0.039600	0.040686	0.038630	0.039726	-2.059%	129,459,153	-13.852%
2026-01-25	0.041670	0.042558	0.038770	0.040561	-2.057%	52,650,008	-15.626%
2026-01-24	0.040360	0.042680	0.039802	0.041413	+3.644%	38,206,666	-17.362%
2026-01-23	0.039950	0.041220	0.039370	0.039957	-0.937%	99,919,921	-14.350%
2026-01-22	0.041300	0.041922	0.039590	0.040335	-2.920%	123,842,249	-15.153%
2026-01-21	0.040520	0.042020	0.039660	0.041548	+3.577%	147,569,767	-17.630%
2026-01-20	0.042660	0.042839	0.039921	0.040113	-5.349%	140,362,873	-14.684%
2026-01-19	0.042400	0.044690	0.040503	0.042380	-4.150%	97,730,477	-19.247%
2026-01-18	0.044240	0.045020	0.042490	0.044215	-1.600%	38,947,677	-22.599%
2026-01-17	0.045260	0.045574	0.044110	0.044934	+1.431%	50,629,156	-23.837%
2026-01-16	0.045540	0.047586	0.043929	0.044300	-5.170%	107,133,243	-22.747%
2026-01-15	0.048140	0.049392	0.044870	0.046715	-4.157%	139,136,812	-26.741%
2026-01-14	0.048630	0.049230	0.046778	0.048741	+2.165%	120,333,744	-29.786%
2026-01-13	0.046560	0.049260	0.045925	0.047708	+1.966%	79,881,755	-28.266%
2026-01-12	0.047130	0.048553	0.045703	0.046788	-1.503%	75,485,051	-26.855%
2026-01-11	0.046450	0.048410	0.046044	0.047502	+1.966%	29,236,853	-27.955%
2026-01-10	0.046930	0.047814	0.046242	0.046586	-1.154%	40,539,970	-26.538%
2026-01-09	0.047020	0.048047	0.046210	0.047130	+0.841%	70,002,044	-27.386%
2026-01-08	0.048900	0.049201	0.044018	0.046737	-3.416%	85,304,565	-26.775%
2026-01-07	0.051060	0.052272	0.047810	0.048390	-6.880%	92,410,722	-29.277%
2026-01-06	0.051030	0.053286	0.048396	0.051965	+1.966%	78,334,874	-34.142%
2026-01-05	0.049550	0.052472	0.048888	0.050963	+3.769%	75,385,652	-32.847%
2026-01-04	0.045850	0.052300	0.044689	0.049112	+9.478%	58,586,150	-30.316%
2026-01-03	0.046200	0.046426	0.044070	0.044860	-2.097%	65,889,934	-23.712%
2026-01-02	0.044430	0.046290	0.042000	0.045821	+7.196%	79,500,376	-25.312%
2026-01-01	0.043040	0.044840	0.042250	0.042745	-2.073%	63,167,474	-19.937%
2025-12-31	0.043990	0.044200	0.041808	0.043650	-0.488%	80,673,099	-21.597%
2025-12-30	0.043490	0.044411	0.042557	0.043864	+0.809%	77,983,146	-21.979%
2025-12-29	0.044580	0.045586	0.043116	0.043512	-2.716%	109,352,127	-21.348%
2025-12-28	0.045610	0.045610	0.044230	0.044727	+0.195%	33,620,889	-23.485%
2025-12-27	0.044900	0.045790	0.037200	0.044640	-0.557%	48,550,588	-23.336%
2025-12-26	0.043740	0.046331	0.043354	0.044890	+0.185%	88,841,258	-23.763%
2025-12-25	0.044550	0.045096	0.036000	0.044807	+2.013%	54,141,149	-23.621%
2025-12-24	0.045470	0.046000	0.005000	0.043923	-2.825%	25,279,924	-22.084%
2025-12-23	0.046810	0.046810	0.044260	0.045200	-3.542%	753,121	-24.285%
2025-12-22	0.046910	0.048730	0.046020	0.046860	+0.214%	471,542	-26.968%
2025-12-21	0.044800	0.056490	0.043950	0.046760	+4.328%	984,855	-26.811%
2025-12-20	0.043320	0.045700	0.043320	0.044820	+4.842%	755,606	-23.643%
2025-12-19	0.040610	0.043700	0.040550	0.042750	+4.805%	2,424,645	-19.946%
2025-12-18	0.041820	0.043800	0.040170	0.040790	-3.181%	459,976	-16.100%
2025-12-17	0.044420	0.045080	0.041670	0.042130	-5.517%	480,471	-18.768%
2025-12-16	0.042950	0.045510	0.042360	0.044590	+4.353%	1,041,013	-23.250%
2025-12-15	0.044640	0.046890	0.041710	0.042730	-3.172%	2,014,651	-19.909%
2025-12-14	0.046770	0.047300	0.043950	0.044130	-5.300%	730,137	-22.450%
2025-12-13	0.046430	0.046940	0.045860	0.046600	+0.496%	313,918	-26.560%
2025-12-12	0.047610	0.047740	0.045470	0.046370	-2.768%	371,782	-26.196%
2025-12-11	0.048800	0.048990	0.045980	0.047690	-2.275%	638,358	-28.239%
2025-12-10	0.050360	0.051560	0.048470	0.048800	-2.341%	381,152	-29.871%
2025-12-09	0.052280	0.055570	0.049600	0.049970	-4.345%	1,022,518	-31.513%
2025-12-08	0.051660	0.053630	0.051620	0.052240	+2.091%	268,841	-34.489%
2025-12-07	0.051370	0.054070	0.049820	0.051170	+0.471%	215,425	-33.119%
2025-12-06	0.052470	0.052920	0.050910	0.050930	-2.620%	127,661	-32.804%
2025-12-05	0.054930	0.057140	0.051320	0.052300	-5.374%	280,481	-34.564%
2025-12-04	0.056330	0.057880	0.053500	0.055270	-4.344%	429,153	-38.080%
2025-12-03	0.054300	0.059110	0.054130	0.057780	+4.997%	446,213	-40.770%
2025-12-02	0.052070	0.058190	0.052000	0.055030	+5.929%	515,894	-37.810%
2025-12-01	0.057910	0.057910	0.050150	0.051950	-10.307%	1,267,124	-34.123%
2025-11-30	0.056670	0.060380	0.056480	0.057920	+1.047%	548,950	-40.913%
2025-11-29	0.057920	0.058730	0.055440	0.057320	-1.002%	1,435,133	-40.295%
2025-11-28	0.058490	0.062940	0.054750	0.057900	-0.788%	2,883,081	-40.893%
2025-11-27	0.058170	0.062210	0.057810	0.058360	-0.154%	5,321,361	-41.359%
2025-11-26	0.050900	0.059990	0.049840	0.058450	+14.004%	2,258,011	-41.449%
2025-11-25	0.045410	0.053080	0.045130	0.051270	+13.530%	1,111,300	-33.249%
2025-11-24	0.039810	0.046820	0.039710	0.045160	+12.394%	1,285,135	-24.218%
2025-11-23	0.037800	0.041770	0.037490	0.040180	+5.376%	736,580	-14.826%
2025-11-22	0.038540	0.038570	0.037220	0.038130	-4.675%	454,549	-10.247%
2025-11-21	0.040100	0.040740	0.036240	0.040000	-0.448%	1,911,354	-14.443%
2025-11-20	0.042250	0.043740	0.040070	0.040180	-0.545%	598,470	-14.826%
2025-11-19	0.043000	0.043370	0.040100	0.040400	-6.955%	967,374	-15.290%
2025-11-18	0.041970	0.044660	0.041200	0.043420	+1.805%	4,198,304	-21.181%
2025-11-17	0.043680	0.046070	0.035000	0.042650	-0.606%	1,515,285	-19.758%
2025-11-16	0.044890	0.046430	0.042700	0.042910	-5.255%	700,840	-20.245%
2025-11-15	0.044870	0.045930	0.044660	0.045290	+1.936%	413,044	-24.436%
2025-11-14	0.048100	0.048100	0.044430	0.044430	-6.483%	616,484	-22.973%
2025-11-13	0.050270	0.051090	0.046950	0.047510	-5.884%	891,497	-27.967%
2025-11-12	0.049430	0.050610	0.046580	0.050480	+2.124%	993,018	-32.205%
2025-11-11	0.052900	0.053930	0.049430	0.049430	-5.812%	298,454	-30.765%
2025-11-10	0.052380	0.054780	0.051290	0.052480	+0.768%	1,248,780	-34.788%
2025-11-09	0.051760	0.056920	0.049430	0.052080	+0.192%	971,480	-34.288%
2025-11-08	0.052320	0.052950	0.049520	0.051980	-0.953%	1,154,835	-34.161%
2025-11-07	0.051330	0.054930	0.048790	0.052480	+16.622%	1,420,076	-34.788%
2025-11-06	0.046660	0.052940	0.043850	0.045000	-6.230%	560,922	-23.949%
2025-11-05	0.043730	0.048210	0.042110	0.047990	+10.883%	2,038,252	-28.687%
2025-11-04	0.046590	0.047260	0.040570	0.043280	-7.738%	1,536,443	-20.927%
2025-11-03	0.051270	0.051450	0.045940	0.046910	-9.823%	2,353,387	-27.045%
2025-11-02	0.053230	0.053660	0.050060	0.052020	-1.923%	1,614,205	-34.212%
2025-11-01	0.052880	0.054220	0.052470	0.053040	-0.057%	1,484,904	-35.477%
2025-10-31	0.053580	0.054530	0.051960	0.053070	-3.509%	1,157,099	-35.513%
2025-10-30	0.058060	0.058620	0.050000	0.055000	-5.709%	793,775	-37.776%
2025-10-29	0.056540	0.060310	0.056480	0.058330	+2.875%	935,729	-41.329%
2025-10-28	0.057130	0.058700	0.055660	0.056700	-1.305%	389,832	-39.642%
2025-10-27	0.058380	0.059080	0.057110	0.057450	-1.828%	410,563	-40.430%
2025-10-26	0.057990	0.059350	0.056830	0.058520	+0.464%	496,984	-41.519%
2025-10-25	0.052870	0.058550	0.052690	0.058250	+11.804%	252,110	-41.248%
2025-10-24	0.051890	0.053280	0.050730	0.052100	+1.619%	837,441	-34.313%
2025-10-23	0.049280	0.052110	0.048230	0.051270	+2.540%	1,376,778	-33.249%
2025-10-22	0.051850	0.052430	0.048100	0.050000	-6.490%	2,841,263	-31.554%
2025-10-21	0.054910	0.055230	0.050970	0.053470	-2.391%	702,965	-35.996%
2025-10-20	0.052780	0.055900	0.051790	0.054780	+5.366%	866,685	-37.526%
2025-10-19	0.050330	0.054800	0.049610	0.051990	+2.910%	1,432,645	-34.174%
2025-10-18	0.051530	0.052540	0.049200	0.050520	-2.207%	1,175,535	-32.259%
2025-10-17	0.053610	0.053640	0.048230	0.051660	-3.295%	3,117,784	-33.753%
2025-10-16	0.056680	0.059670	0.052480	0.053420	-5.918%	1,406,654	-35.936%
2025-10-15	0.060310	0.062000	0.055660	0.056780	-6.489%	2,340,390	-39.727%
2025-10-14	0.064180	0.064180	0.057350	0.060720	-5.773%	306,836	-43.638%
2025-10-13	0.061460	0.065900	0.060710	0.064440	+5.329%	573,302	-46.892%
2025-10-12	0.056770	0.061830	0.055340	0.061180	+8.016%	753,029	-44.062%
2025-10-11	0.052300	0.073280	0.050570	0.056640	+23.104%	1,496,087	-39.578%
2025-10-10	0.073870	0.075000	0.009930	0.046010	-37.205%	6,141,571	-25.618%
2025-10-09	0.075040	0.075040	0.072250	0.073270	-2.307%	927,509	-53.292%
2025-10-08	0.074980	0.076960	0.074520	0.075000	-4.129%	231,368	-54.369%
2025-10-07	0.078400	0.079150	0.074900	0.078230	-0.610%	213,468	-56.253%
2025-10-06	0.074580	0.079370	0.074380	0.078710	+5.143%	1,720,053	-56.520%
2025-10-05	0.075610	0.078090	0.073090	0.074860	-1.913%	1,947,688	-54.284%
2025-10-04	0.079980	0.080710	0.075110	0.076320	-5.392%	2,078,587	-55.159%
2025-10-03	0.080900	0.082020	0.078330	0.080670	-0.149%	3,161,756	-57.577%
2025-10-02	0.079780	0.081980	0.078820	0.080790	+1.266%	1,648,563	-57.640%
2025-10-01	0.074750	0.079780	0.072260	0.079780	+5.501%	2,525,971	-57.103%
2025-09-30	0.076920	0.076980	0.072260	0.075620	-1.073%	1,761,679	-54.743%
2025-09-29	0.077630	0.078560	0.075120	0.076440	-2.351%	1,544,328	-55.229%
2025-09-28	0.076190	0.078280	0.072260	0.078280	+1.795%	3,911,189	-56.281%
2025-09-27	0.077940	0.078550	0.075480	0.076900	-1.195%	6,541,860	-55.497%
2025-09-26	0.075960	0.080710	0.075000	0.077830	+3.032%	8,298,156	-56.029%
2025-09-25	0.078460	0.079770	0.074370	0.075540	-4.088%	1,824,211	-54.696%
2025-09-24	0.078920	0.085960	0.076970	0.078760	+0.178%	1,774,769	-56.548%
2025-09-23	0.078840	0.080940	0.076330	0.078620	-0.920%	1,671,335	-56.470%
2025-09-22	0.080900	0.080900	0.072110	0.079350	-2.626%	2,638,208	-56.871%
2025-09-21	0.083760	0.085090	0.069100	0.081490	-3.539%	2,372,937	-58.003%
2025-09-20	0.084290	0.085200	0.083060	0.084480	+0.512%	643,069	-59.490%
2025-09-19	0.088550	0.088970	0.083550	0.084050	-4.009%	137,939	-59.283%
2025-09-18	0.088730	0.089790	0.086710	0.087560	-1.207%	240,462	-60.915%
2025-09-17	0.086180	0.089450	0.084180	0.088630	+2.724%	421,856	-61.387%
2025-09-16	0.083120	0.086680	0.083120	0.086280	+3.590%	243,179	-60.335%
2025-09-15	0.085810	0.086280	0.081680	0.083290	-2.959%	341,010	-58.911%
2025-09-14	0.089450	0.089720	0.084710	0.085830	-1.650%	497,521	-60.127%
2025-09-13	0.088680	0.090720	0.086460	0.087270	-1.289%	399,724	-60.785%
2025-09-12	0.086480	0.088630	0.084760	0.088410	+4.988%	502,524	-61.291%
2025-09-11	0.083110	0.086340	0.081850	0.084210	+1.250%	549,989	-59.360%
2025-09-10	0.080460	0.083440	0.080400	0.083170	+2.477%	392,497	-58.852%
2025-09-09	0.080810	0.082530	0.079580	0.081160	+0.908%	212,704	-57.833%

.dark-mode .vZv97Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZv97Z{ color: #333333; background-color: white; border: 2px solid #333333; }KASUSDTKAS / Tether USDcrypto Composite

KASUSDT
KAS / Tether USD
crypto Composite