Dark

KAITOUSD
KAITO / United States dollar
crypto Composite

Real-time

May 17, 2025 6:00:12 AM EDT

1.7692USD-13.079%(-0.2662)9,485KAITO18,737USD

1.7597Bid 1.7650Ask 0.0053Spread

Composite
1.7692 Kraken
1.9776 OKX
1.7692

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.9230	1.9743	1.7692	1.7692	-8.757%	833	0.000%
2025-05-16	1.7910	2.0841	1.7910	1.9390	+8.682%	16,342	-8.757%
2025-05-15	1.9550	1.9983	1.7179	1.7841	-7.856%	19,922	-0.835%
2025-05-14	1.9203	1.9589	1.8205	1.9362	+0.342%	22,112	-8.625%
2025-05-13	1.7927	2.1282	1.7156	1.9296	+8.998%	655,632	-8.313%
2025-05-12	1.7640	1.8966	1.6153	1.7703	+3.593%	333,197	-0.062%
2025-05-11	1.8847	1.9498	1.6720	1.7089	-10.510%	404,831	+3.529%
2025-05-10	1.3660	1.9951	1.3440	1.9096	+39.795%	1,087,613	-7.352%
2025-05-09	1.3398	1.5725	1.2802	1.3660	+1.395%	58,612	+29.517%
2025-05-08	1.4374	1.5313	1.3141	1.3472	+3.951%	40,790	+31.324%
2025-05-07	0.9745	1.5377	0.9745	1.2960	+34.663%	438,188	+36.512%
2025-05-06	0.8297	0.9856	0.8080	0.9624	+17.409%	241,646	+83.832%
2025-05-05	0.7883	0.8895	0.7846	0.8197	+2.591%	146,440	+115.835%
2025-05-04	0.7938	0.7993	0.7740	0.7990	+0.063%	60,285	+121.427%
2025-05-03	0.8510	0.8916	0.7938	0.7985	-9.003%	55,074	+121.565%
2025-05-02	0.9185	0.9414	0.8688	0.8775	-4.245%	12,480	+101.618%
2025-05-01	0.8510	0.9339	0.8510	0.9164	+7.559%	27,246	+93.060%
2025-04-30	0.8460	0.8722	0.8224	0.8520	+0.460%	72,859	+107.653%
2025-04-29	0.9379	0.9460	0.8236	0.8481	-9.080%	124,039	+108.607%
2025-04-28	0.9303	1.0024	0.8976	0.9328	-0.214%	68,417	+89.666%
2025-04-27	1.0227	1.0563	0.9240	0.9348	-11.073%	70,630	+89.260%
2025-04-26	0.9206	1.0549	0.9152	1.0512	+13.927%	171,184	+68.303%
2025-04-25	0.9298	0.9654	0.8996	0.9227	-2.617%	31,397	+91.742%
2025-04-24	0.8890	0.9475	0.8556	0.9475	+7.670%	11,790	+86.723%
2025-04-23	0.8633	0.9206	0.8592	0.8800	+3.896%	241,039	+101.045%
2025-04-22	0.7651	0.8588	0.7515	0.8470	+9.432%	235,797	+108.878%
2025-04-21	0.7621	0.7974	0.7621	0.7740	-0.090%	49,116	+128.579%
2025-04-20	0.7513	0.8001	0.7338	0.7747	+3.459%	129,345	+128.372%
2025-04-19	0.7365	0.7500	0.7168	0.7488	+4.639%	28,853	+136.271%
2025-04-18	0.7047	0.7156	0.7047	0.7156	+2.920%	825	+147.233%
2025-04-17	0.6959	0.7079	0.6778	0.6953	-0.785%	5,078	+154.451%
2025-04-16	0.7083	0.7190	0.6752	0.7008	-3.097%	80,631	+152.454%
2025-04-15	0.7651	0.7657	0.7112	0.7232	-3.881%	64,671	+144.635%
2025-04-14	0.7624	0.7849	0.7232	0.7524	-0.948%	102,255	+135.141%
2025-04-13	0.8510	0.8734	0.7344	0.7596	-13.741%	206,081	+132.912%
2025-04-12	0.8287	0.8824	0.8083	0.8806	+7.666%	38,141	+100.908%
2025-04-11	0.8224	0.8418	0.7938	0.8179	+3.127%	16,821	+116.310%
2025-04-10	0.9040	0.9071	0.7892	0.7931	-11.395%	13,092	+123.074%
2025-04-09	0.8510	0.9185	0.8224	0.8951	+2.850%	88,865	+97.654%
2025-04-08	0.8796	0.9682	0.8580	0.8703	-4.321%	113,213	+103.286%
2025-04-07	0.8224	0.9271	0.7868	0.9096	+12.868%	347,275	+94.503%
2025-04-06	0.9601	0.9798	0.7939	0.8059	-17.208%	89,373	+119.531%
2025-04-05	0.9793	1.0223	0.9235	0.9734	+2.560%	155,276	+81.755%
2025-04-04	0.9221	0.9869	0.9137	0.9491	+0.508%	89,977	+86.408%
2025-04-03	0.9221	0.9664	0.8805	0.9443	+8.341%	135,672	+87.356%
2025-04-02	1.0365	1.0365	0.8700	0.8716	-14.649%	213,723	+102.983%
2025-04-01	1.0651	1.0874	1.0196	1.0212	-1.467%	126,298	+73.247%
2025-03-31	1.0365	1.0805	1.0364	1.0364	-2.749%	11,655	+70.706%
2025-03-30	1.0389	1.0821	1.0389	1.0657	+2.669%	9,299	+66.013%
2025-03-29	1.1509	1.1509	1.0281	1.0380	-9.107%	153,741	+70.443%
2025-03-28	1.2779	1.2846	1.0679	1.1420	-11.128%	578,520	+54.921%
2025-03-27	1.2654	1.3143	1.2648	1.2850	+1.381%	80,937	+37.681%
2025-03-26	1.3841	1.3908	1.2607	1.2675	-6.815%	242,381	+39.582%
2025-03-25	1.3513	1.3799	1.3227	1.3602	-1.019%	4,032	+30.069%
2025-03-24	1.2654	1.3799	1.2598	1.3742	+6.255%	6,838	+28.744%
2025-03-23	1.3228	1.3377	1.2629	1.2933	-2.082%	53,593	+36.797%
2025-03-22	1.2940	1.3605	1.2939	1.3208	+1.327%	150,806	+33.949%
2025-03-21	1.3699	1.4274	1.2985	1.3035	-6.445%	130,235	+35.727%
2025-03-20	1.3461	1.4039	1.3185	1.3933	+4.227%	297,794	+26.979%
2025-03-19	1.3314	1.3442	1.2875	1.3368	+1.165%	289,768	+32.346%
2025-03-18	1.4294	1.4482	1.3045	1.3214	-6.171%	66,503	+33.888%
2025-03-17	1.3985	1.4299	1.3770	1.4083	+2.303%	23,454	+25.627%
2025-03-16	1.4414	1.4444	1.3627	1.3766	-4.549%	317,279	+28.520%
2025-03-15	1.4089	1.5580	1.3066	1.4422	+2.088%	1,063,888	+22.674%
2025-03-14	1.3972	1.4798	1.3904	1.4127	+1.211%	790,221	+25.235%
2025-03-13	1.5003	1.5965	1.3653	1.3958	-5.708%	693,242	+26.752%
2025-03-12	1.3745	1.4889	1.2966	1.4803	+9.183%	88,977	+19.516%
2025-03-11	1.3279	1.4448	1.2681	1.3558	+1.520%	41,414	+30.491%
2025-03-10	1.5076	1.5250	1.2816	1.3355	-9.800%	304,785	+32.475%
2025-03-09	1.6584	1.6843	1.4683	1.4806	-10.049%	303,460	+19.492%
2025-03-08	1.5414	1.7886	1.5176	1.6460	+6.530%	776,263	+7.485%
2025-03-07	1.6271	1.7285	1.5334	1.5451	-6.033%	949,847	+14.504%
2025-03-06	1.7786	1.8736	1.6092	1.6443	-8.777%	341,628	+7.596%
2025-03-05	1.5264	2.2339	1.4759	1.8025	+16.036%	1,452,762	-1.847%
2025-03-04	1.6374	1.6696	1.4591	1.5534	-29.007%	43,046	+13.892%
2025-03-03	2.1120	2.1939	1.6578	2.1881	+3.212%	95,766	-19.144%
2025-03-02	2.2065	2.4295	2.0414	2.1200	-3.964%	916,258	-16.547%
2025-03-01	1.9816	2.4159	1.9737	2.2075	+10.774%	891,979	-19.855%
2025-02-28	2.1365	2.2583	1.8802	1.9928	-7.363%	1,061,494	-11.220%
2025-02-27	2.4273	2.9500	2.0907	2.1512	-12.099%	1,890,423	-17.758%
2025-02-26	1.7469	2.5501	1.7307	2.4473	+40.909%	225,381	-27.708%
2025-02-25	1.7092	1.8608	1.6097	1.7368	-5.992%	47,338	+1.865%
2025-02-24	1.5649	2.0756	1.5338	1.8475	+17.660%	820,014	-4.238%
2025-02-23	1.5439	1.6257	1.4495	1.5702	+1.297%	140,802	+12.674%
2025-02-22	1.4277	1.8200	1.3699	1.5501	+7.392%	37,012	+14.135%
2025-02-21	1.8734	2.0993	1.4311	1.4434	0.000%	128,240	+22.572%

.dark-mode .JyvLkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyvLkZ{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDKAITO / United States dollarcrypto Composite

KAITOUSD
KAITO / United States dollar
crypto Composite