Dark

JUPEUR
Jupiter / Euro
crypto Bitstamp

Real-time

Oct 2, 2026 9:24:52 AM EDT

0.296954EUR+4.773%(+0.013528)7,018JUP2,032EUR

0.291031Bid 0.291350Ask 0.000319Spread

Composite
0.292100 OKX
0.292100 Bitstamp
0.296954

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.298000	0.298000	0.293415	0.296954	+1.460%	2,779	0.000%
2026-10-01	0.290234	0.293913	0.282712	0.292681	+1.847%	8,281	+1.460%
2026-09-30	0.291821	0.300000	0.286144	0.287372	-0.416%	9,823	+3.334%
2026-09-29	0.293078	0.293192	0.286683	0.288573	+2.569%	7,072	+2.904%
2026-09-28	0.318798	0.319078	0.281345	0.281345	-13.030%	29,881	+5.548%
2026-09-27	0.297666	0.323495	0.293081	0.323495	+7.759%	8,919	-8.204%
2026-09-26	0.299531	0.310297	0.294706	0.300203	-0.381%	21,000	-1.082%
2026-09-25	0.267212	0.301352	0.267212	0.301352	+13.169%	38,037	-1.459%
2026-09-24	0.252353	0.268113	0.246014	0.266284	+5.187%	2,094	+11.518%
2026-09-23	0.266773	0.266773	0.245254	0.253152	-3.578%	29,596	+17.303%
2026-09-22	0.255536	0.262887	0.252370	0.262546	+1.583%	12,986	+13.106%
2026-09-21	0.269000	0.270000	0.258400	0.258455	+2.419%	10,816	+14.896%
2026-09-20	0.268608	0.268608	0.234979	0.252351	+4.727%	473	+17.675%
2026-09-19	0.235851	0.244927	0.232099	0.240961	+5.033%	2,565	+23.237%
2026-09-18	0.222004	0.234093	0.219176	0.229415	+12.611%	1,629	+29.440%
2026-09-17	0.191633	0.206050	0.191633	0.203723	+10.521%	25,465	+45.764%
2026-09-16	0.185193	0.185193	0.183258	0.184330	-7.750%	1,134	+61.099%
2026-09-15	0.199815	0.199815	0.199815	0.199815	-4.147%	1,107	+48.614%
2026-09-14	0.206525	0.210776	0.205705	0.208459	+3.711%	5,462	+42.452%
2026-09-13	0.208541	0.208541	0.200999	0.200999	-5.066%	2,164	+47.739%
2026-09-12	0.213599	0.213599	0.211725	0.211725	+1.103%	2,523	+40.255%
2026-09-11	0.195334	0.209415	0.195334	0.209415	+5.531%	11,001	+41.802%
2026-09-10	0.200686	0.200775	0.193393	0.198440	-3.751%	3,954	+49.644%
2026-09-09	0.216052	0.216789	0.206174	0.206174	+0.049%	2,678	+44.031%
2026-09-08	0.210000	0.210000	0.206074	0.206074	-5.578%	32,177	+44.101%
2026-09-07	0.218736	0.223916	0.213250	0.218247	-4.833%	2,538	+36.063%
2026-09-06	0.202675	0.241673	0.198854	0.229330	+19.443%	30,644	+29.488%
2026-09-05	0.190288	0.192001	0.190288	0.192000	+2.984%	5,182	+54.664%
2026-09-04	0.191259	0.193320	0.186437	0.186437	-3.243%	3,582	+59.278%
2026-09-03	0.192685	0.192685	0.192685	0.192685	+4.241%	102	+54.114%
2026-09-02	0.182635	0.184845	0.182635	0.184845	+0.883%	582	+60.650%
2026-09-01	0.191065	0.191065	0.183227	0.183227	-5.301%	278	+62.069%
2026-08-31	0.181771	0.193484	0.181771	0.193484	+3.226%	680	+53.477%
2026-08-30	0.187438	0.187438	0.187438	0.187438	-0.876%	103	+58.428%
2026-08-29	0.187686	0.189094	0.187686	0.189094	-2.188%	603	+57.040%
2026-08-28	0.203770	0.203770	0.193323	0.193323	-4.298%	537	+53.605%
2026-08-27	0.191710	0.202005	0.191710	0.202005	+6.842%	365	+47.003%
2026-08-26	0.183203	0.189069	0.183203	0.189069	+4.010%	283	+57.061%
2026-08-25	0.183473	0.190250	0.181779	0.181779	+1.559%	456	+63.360%
2026-08-24	0.177321	0.180362	0.177056	0.178988	+2.921%	696	+65.907%
2026-08-23	0.173908	0.173908	0.173908	0.173908	+1.377%	111	+70.754%
2026-08-22	0.175368	0.175368	0.171545	0.171545	-4.867%	223	+73.106%
2026-08-21	0.170489	0.180321	0.170489	0.180321	+12.111%	542	+64.681%
2026-08-20	0.160562	0.162190	0.160562	0.160842	+6.741%	261	+84.625%
2026-08-19	0.150739	0.150740	0.149530	0.150685	+4.510%	533	+97.069%
2026-08-18	0.142095	0.144182	0.142095	0.144182	+0.981%	1,564	+105.958%
2026-08-14	0.144424	0.144424	0.142781	0.142781	-3.036%	243	+107.979%
2026-08-13	0.149423	0.149423	0.147252	0.147252	+0.293%	616	+101.664%
2026-08-12	0.150116	0.150116	0.146822	0.146822	-6.183%	6,719	+102.254%
2026-08-11	0.156400	0.156499	0.156400	0.156499	-0.738%	1,626	+89.748%
2026-08-10	0.157662	0.157662	0.157662	0.157662	+0.641%	312	+88.348%
2026-08-09	0.160254	0.160254	0.156658	0.156658	-1.806%	411	+89.556%
2026-08-08	0.159540	0.159540	0.159540	0.159540	+0.954%	308	+86.131%
2026-08-07	0.158032	0.158032	0.158032	0.158032	+0.382%	311	+87.908%
2026-08-06	0.157430	0.157430	0.157430	0.157430	-3.731%	312	+88.626%
2026-08-05	0.162789	0.163531	0.162158	0.163531	-1.186%	273,830	+81.589%
2026-08-04	0.168015	0.168015	0.165493	0.165493	-3.188%	6,831	+79.436%
2026-08-02	0.170943	0.170943	0.170943	0.170943	+0.555%	135	+73.715%
2026-07-30	0.170000	0.170000	0.170000	0.170000	+1.565%	294	+74.679%
2026-07-29	0.167381	0.167381	0.167381	0.167381	+2.685%	131	+77.412%
2026-07-27	0.162921	0.163004	0.162921	0.163004	-0.306%	201	+82.176%
2026-07-24	0.163505	0.163505	0.163505	0.163505	-3.416%	2,689	+81.618%
2026-07-23	0.169288	0.169288	0.169288	0.169288	+1.690%	97	+75.413%
2026-07-22	0.169142	0.169142	0.166474	0.166474	-2.867%	99	+78.379%
2026-07-20	0.171388	0.171388	0.171388	0.171388	+1.251%	94	+73.264%
2026-07-18	0.169271	0.169271	0.169271	0.169271	-1.989%	94	+75.431%
2026-07-17	0.170806	0.172707	0.166801	0.172707	-4.550%	1,575	+71.941%
2026-07-15	0.182755	0.183677	0.180939	0.180939	+0.144%	771	+64.118%
2026-07-14	0.180406	0.180678	0.180406	0.180678	+1.841%	9,675	+64.355%
2026-07-13	0.177412	0.177412	0.177412	0.177412	-0.250%	93	+67.381%
2026-07-11	0.177857	0.177857	0.177857	0.177857	-3.349%	93	+66.962%
2026-07-10	0.184020	0.184020	0.184020	0.184020	-11.844%	1,124	+61.371%
2026-07-08	0.208744	0.208744	0.208744	0.208744	-1.193%	2,101	+42.258%
2026-07-07	0.211265	0.211265	0.211265	0.211265	+0.394%	2,000	+40.560%
2026-07-06	0.210513	0.210513	0.210436	0.210436	-1.093%	158	+41.114%
2026-07-05	0.210173	0.213996	0.210173	0.212761	-1.333%	1,640	+39.572%
2026-07-02	0.215636	0.215636	0.215636	0.215636	+18.126%	1,534	+37.711%
2026-06-30	0.182548	0.182548	0.182548	0.182548	-2.031%	135	+62.672%
2026-06-28	0.186332	0.186332	0.186332	0.186332	-0.930%	14	+59.368%
2026-06-25	0.195036	0.195036	0.188082	0.188082	+4.037%	177	+57.885%
2026-06-24	0.185549	0.189327	0.180783	0.180783	+1.024%	4,957	+64.260%
2026-06-23	0.181439	0.181695	0.174567	0.178950	-0.063%	15,530	+65.942%
2026-06-22	0.188134	0.189153	0.179063	0.179063	-5.235%	3,790	+65.838%
2026-06-21	0.194383	0.194888	0.188954	0.188954	+4.816%	5,290	+57.157%
2026-06-20	0.173871	0.180272	0.173759	0.180272	+11.114%	22,104	+64.726%
2026-06-18	0.162241	0.162241	0.162241	0.162241	-5.674%	80	+83.033%
2026-06-16	0.166000	0.174000	0.166000	0.172000	+4.878%	413	+72.648%
2026-06-15	0.162000	0.171000	0.161000	0.164000	+10.811%	7,409	+81.070%
2026-06-14	0.148000	0.148000	0.148000	0.148000	+6.475%	110	+100.645%
2026-06-12	0.139000	0.139000	0.139000	0.139000	+1.460%	2,793	+113.636%
2026-06-11	0.134000	0.137000	0.134000	0.137000	+7.031%	915	+116.755%
2026-06-10	0.134000	0.134000	0.128000	0.128000	-5.185%	2,929	+131.995%
2026-06-09	0.138000	0.138000	0.131000	0.135000	-4.255%	2,387	+119.966%
2026-06-08	0.136000	0.142000	0.135000	0.141000	+2.920%	3,753	+110.606%
2026-06-07	0.138000	0.138000	0.137000	0.137000	+1.481%	487	+116.755%
2026-06-06	0.136000	0.136000	0.128000	0.135000	-2.174%	487	+119.966%
2026-06-05	0.151000	0.151000	0.138000	0.138000	-10.390%	2,498	+115.184%
2026-06-04	0.173000	0.173000	0.147000	0.154000	-12.000%	6,965	+92.827%
2026-06-03	0.168000	0.179000	0.168000	0.175000	+4.790%	946	+69.688%
2026-06-02	0.173000	0.177000	0.166000	0.167000	-1.183%	6,102	+77.817%
2026-06-01	0.167000	0.170000	0.161000	0.169000	+7.643%	16,722	+75.712%
2026-05-31	0.160000	0.160000	0.156000	0.157000	-1.258%	1,657	+89.143%
2026-05-30	0.160000	0.160000	0.158000	0.159000	+1.274%	1,252	+86.764%
2026-05-29	0.151000	0.157000	0.150000	0.157000	+3.974%	2,307	+89.143%
2026-05-28	0.162000	0.162000	0.147000	0.151000	-7.362%	8,761	+96.658%
2026-05-27	0.170000	0.170000	0.162000	0.163000	-4.678%	2,723	+82.180%
2026-05-26	0.172000	0.178000	0.171000	0.171000	-1.724%	2,544	+73.657%
2026-05-25	0.175000	0.175000	0.172000	0.174000	+2.959%	3,200	+70.663%
2026-05-24	0.183000	0.183000	0.169000	0.169000	-3.977%	756	+75.712%
2026-05-23	0.170000	0.176000	0.164000	0.176000	+1.734%	1,718	+68.724%
2026-05-22	0.183000	0.190000	0.173000	0.173000	-5.464%	1,728	+71.650%
2026-05-21	0.182000	0.185000	0.179000	0.183000	0.000%	36,333	+62.270%
2026-05-20	0.168000	0.186000	0.168000	0.183000	+8.929%	19,590	+62.270%
2026-05-19	0.172000	0.172000	0.167000	0.168000	-1.754%	5,734	+76.758%
2026-05-18	0.167000	0.171000	0.162000	0.171000	+1.786%	37,668	+73.657%
2026-05-17	0.170000	0.173000	0.166000	0.168000	-1.754%	17,916	+76.758%
2026-05-16	0.180000	0.180000	0.171000	0.171000	-5.525%	4,496	+73.657%
2026-05-15	0.194000	0.194000	0.179000	0.181000	-6.218%	6,716	+64.063%
2026-05-14	0.190000	0.195000	0.188000	0.193000	+1.579%	10,367	+53.862%
2026-05-13	0.199000	0.207000	0.189000	0.190000	-4.523%	11,367	+56.292%
2026-05-12	0.204000	0.206000	0.194000	0.199000	-0.995%	13,564	+49.223%
2026-05-11	0.226000	0.226000	0.201000	0.201000	-11.062%	6,624	+47.738%
2026-05-10	0.209000	0.231000	0.208000	0.226000	+5.607%	12,595	+31.396%
2026-05-09	0.207000	0.222000	0.204000	0.214000	+1.905%	18,244	+38.764%
2026-05-08	0.176000	0.210000	0.173000	0.210000	+20.690%	45,128	+41.407%
2026-05-07	0.169000	0.176000	0.165000	0.174000	+2.959%	23,946	+70.663%
2026-05-06	0.164000	0.175000	0.164000	0.169000	+3.049%	13,034	+75.712%
2026-05-05	0.159000	0.167000	0.158000	0.164000	+7.895%	34,682	+81.070%
2026-05-04	0.151000	0.155000	0.150000	0.152000	+0.662%	4,398	+95.364%
2026-05-03	0.153000	0.153000	0.150000	0.151000	-1.948%	2,031	+96.658%
2026-05-02	0.152000	0.154000	0.152000	0.154000	+0.654%	1,189	+92.827%
2026-05-01	0.154000	0.154000	0.153000	0.153000	0.000%	2,711	+94.088%
2026-04-30	0.156000	0.159000	0.152000	0.153000	-1.290%	2,332	+94.088%
2026-04-29	0.161000	0.164000	0.150000	0.155000	-5.488%	9,566	+91.583%
2026-04-28	0.164000	0.164000	0.164000	0.164000	+2.500%	63	+81.070%
2026-04-27	0.155000	0.167000	0.155000	0.160000	+3.896%	3,003	+85.596%
2026-04-26	0.155000	0.155000	0.153000	0.154000	+4.054%	1,399	+92.827%
2026-04-25	0.148000	0.148000	0.148000	0.148000	0.000%	979	+100.645%
2026-04-24	0.148000	0.149000	0.148000	0.148000	0.000%	1,465	+100.645%
2026-04-23	0.146000	0.148000	0.144000	0.148000	+0.680%	5,054	+100.645%
2026-04-22	0.152000	0.153000	0.147000	0.147000	+2.083%	4,595	+102.010%
2026-04-20	0.146000	0.146000	0.144000	0.144000	-3.356%	2,751	+106.218%
2026-04-19	0.151000	0.151000	0.149000	0.149000	-1.325%	1,091	+99.298%
2026-04-18	0.157000	0.157000	0.151000	0.151000	-3.822%	1,075	+96.658%
2026-04-17	0.153000	0.160000	0.153000	0.157000	+2.614%	7,018	+89.143%
2026-04-16	0.146000	0.153000	0.145000	0.153000	+8.511%	5,380	+94.088%
2026-04-15	0.140000	0.141000	0.140000	0.141000	-0.704%	1,927	+110.606%
2026-04-14	0.142000	0.142000	0.142000	0.142000	+1.429%	639	+109.123%
2026-04-13	0.138000	0.140000	0.138000	0.140000	+2.190%	1,489	+112.110%
2026-04-12	0.138000	0.138000	0.137000	0.137000	-2.143%	1,328	+116.755%
2026-04-11	0.141000	0.141000	0.140000	0.140000	+0.719%	44,855	+112.110%
2026-04-09	0.139000	0.139000	0.139000	0.139000	-0.714%	662	+113.636%
2026-04-08	0.146000	0.146000	0.140000	0.140000	+2.190%	9,248	+112.110%
2026-04-07	0.137000	0.137000	0.137000	0.137000	-2.837%	50,000	+116.755%
2026-04-06	0.144000	0.144000	0.141000	0.141000	+2.174%	4,428	+110.606%
2026-04-05	0.139000	0.139000	0.137000	0.138000	-1.429%	4,821	+115.184%
2026-04-04	0.140000	0.140000	0.140000	0.140000	-1.408%	692	+112.110%
2026-04-03	0.136000	0.142000	0.136000	0.142000	+5.970%	2,821	+109.123%
2026-04-02	0.135000	0.135000	0.134000	0.134000	-6.944%	22,487	+121.607%
2026-04-01	0.144000	0.144000	0.144000	0.144000	+16.129%	50,000	+106.218%
2026-03-27	0.124000	0.125000	0.124000	0.124000	-4.615%	13,000	+139.479%
2026-03-26	0.130000	0.130000	0.130000	0.130000	-0.763%	3,000	+128.426%
2026-03-22	0.131000	0.131000	0.131000	0.131000	-4.380%	934	+126.682%
2026-03-21	0.137000	0.137000	0.137000	0.137000	-8.054%	172	+116.755%
2026-03-16	0.149000	0.149000	0.149000	0.149000	+3.472%	3,774	+99.298%
2026-03-14	0.144000	0.144000	0.144000	0.144000	+1.408%	653	+106.218%
2026-03-12	0.142000	0.142000	0.142000	0.142000	-0.699%	774	+109.123%
2026-03-09	0.140000	0.143000	0.140000	0.143000	-13.855%	878	+107.660%
2026-03-05	0.166000	0.166000	0.166000	0.166000	0.000%	2,136	+78.888%
2026-03-04	0.160000	0.167000	0.160000	0.166000	+16.084%	2,812	+78.888%
2026-03-01	0.143000	0.143000	0.143000	0.143000	+7.519%	135	+107.660%
2026-02-26	0.133000	0.133000	0.133000	0.133000	-6.338%	57	+123.274%
2026-02-25	0.134000	0.142000	0.134000	0.142000	+17.355%	247	+109.123%
2026-02-24	0.121000	0.121000	0.121000	0.121000	+0.833%	42	+145.417%
2026-02-23	0.120000	0.120000	0.120000	0.120000	-11.111%	114	+147.462%
2026-02-20	0.135000	0.135000	0.135000	0.135000	+2.273%	303	+119.966%
2026-02-16	0.132000	0.132000	0.132000	0.132000	-11.409%	909	+124.965%
2026-02-15	0.149000	0.149000	0.149000	0.149000	+5.674%	700	+99.298%
2026-02-14	0.141000	0.141000	0.141000	0.141000	+11.024%	251	+110.606%
2026-02-13	0.121000	0.127000	0.121000	0.127000	-9.929%	8,766	+133.822%
2026-02-07	0.141000	0.141000	0.141000	0.141000	-2.083%	3,712	+110.606%
2026-02-06	0.127000	0.144000	0.127000	0.144000	+5.109%	4,033	+106.218%
2026-02-05	0.158000	0.160000	0.137000	0.137000	-13.836%	49,830	+116.755%
2026-02-04	0.162000	0.162000	0.159000	0.159000	-1.852%	749	+86.764%
2026-02-03	0.166000	0.166000	0.162000	0.162000	-0.613%	13,348	+83.305%
2026-02-02	0.166000	0.166000	0.160000	0.163000	+12.414%	49,937	+82.180%
2026-02-01	0.154000	0.154000	0.145000	0.145000	-2.685%	1,585	+104.796%
2026-01-31	0.170000	0.170000	0.137000	0.149000	-13.372%	6,697	+99.298%
2026-01-30	0.172000	0.172000	0.172000	0.172000	+2.994%	926	+72.648%
2026-01-29	0.175000	0.177000	0.167000	0.167000	-12.565%	3,135	+77.817%
2026-01-28	0.191000	0.191000	0.191000	0.191000	+17.178%	2,087	+55.473%
2026-01-27	0.163000	0.163000	0.163000	0.163000	+2.516%	543	+82.180%
2026-01-26	0.159000	0.159000	0.159000	0.159000	+2.581%	130	+86.764%
2026-01-25	0.167000	0.168000	0.155000	0.155000	-7.186%	1,984	+91.583%
2026-01-24	0.167000	0.167000	0.167000	0.167000	0.000%	100	+77.817%
2026-01-22	0.167000	0.167000	0.167000	0.167000	-1.765%	707	+77.817%
2026-01-21	0.171000	0.171000	0.170000	0.170000	+3.659%	1,313	+74.679%
2026-01-20	0.164000	0.164000	0.164000	0.164000	-4.094%	26	+81.070%
2026-01-19	0.174000	0.174000	0.171000	0.171000	-11.399%	15,867	+73.657%
2026-01-17	0.193000	0.193000	0.193000	0.193000	+1.579%	40	+53.862%
2026-01-16	0.190000	0.190000	0.190000	0.190000	+0.529%	15,631	+56.292%
2026-01-15	0.192000	0.192000	0.189000	0.189000	+0.532%	6,450	+57.119%
2026-01-13	0.177000	0.188000	0.177000	0.188000	+5.618%	842	+57.954%
2026-01-12	0.181000	0.184000	0.178000	0.178000	-3.784%	2,702	+66.828%
2026-01-11	0.183000	0.185000	0.182000	0.185000	+2.778%	12,521	+60.516%
2026-01-10	0.181000	0.181000	0.180000	0.180000	-1.099%	704	+64.974%
2026-01-08	0.180000	0.185000	0.179000	0.182000	-5.208%	34,410	+63.162%
2026-01-07	0.192000	0.192000	0.192000	0.192000	+2.128%	70	+54.664%
2026-01-06	0.201000	0.202000	0.188000	0.188000	+0.535%	10,747	+57.954%
2026-01-05	0.187000	0.187000	0.187000	0.187000	-1.579%	13,514	+58.799%
2026-01-04	0.183000	0.190000	0.183000	0.190000	+9.195%	56,535	+56.292%
2026-01-02	0.172000	0.174000	0.172000	0.174000	+7.407%	2,160	+70.663%
2025-12-31	0.162000	0.162000	0.162000	0.162000	+1.887%	232	+83.305%
2025-12-30	0.159000	0.161000	0.158000	0.159000	-1.852%	18,244	+86.764%
2025-12-29	0.170000	0.173000	0.160000	0.162000	-2.994%	30,395	+83.305%
2025-12-28	0.172000	0.172000	0.167000	0.167000	-1.765%	16,472	+77.817%
2025-12-27	0.170000	0.171000	0.170000	0.170000	0.000%	17,891	+74.679%
2025-12-26	0.170000	0.172000	0.168000	0.170000	+3.030%	28,108	+74.679%
2025-12-25	0.164000	0.171000	0.164000	0.165000	-0.602%	14,739	+79.972%
2025-12-24	0.160000	0.167000	0.158000	0.166000	+3.106%	17,502	+78.888%
2025-12-23	0.163000	0.164000	0.158000	0.161000	-1.227%	31,360	+84.443%
2025-12-22	0.164000	0.167000	0.161000	0.163000	-0.610%	22,638	+82.180%
2025-12-21	0.168000	0.168000	0.160000	0.164000	-2.381%	10,693	+81.070%
2025-12-20	0.164000	0.168000	0.163000	0.168000	+1.818%	13,081	+76.758%
2025-12-19	0.149000	0.165000	0.147000	0.165000	+10.738%	44,514	+79.972%
2025-12-18	0.157000	0.157000	0.147000	0.149000	-5.096%	33,992	+99.298%
2025-12-17	0.165000	0.166000	0.156000	0.157000	-4.848%	11,039	+89.143%
2025-12-16	0.160000	0.169000	0.159000	0.165000	+2.484%	13,745	+79.972%
2025-12-15	0.167000	0.169000	0.157000	0.161000	-3.593%	24,819	+84.443%
2025-12-14	0.173000	0.174000	0.167000	0.167000	-4.023%	8,320	+77.817%
2025-12-13	0.172000	0.176000	0.172000	0.174000	+1.754%	15,096	+70.663%
2025-12-12	0.181000	0.183000	0.170000	0.171000	-5.525%	13,362	+73.657%
2025-12-11	0.185000	0.185000	0.180000	0.181000	-10.396%	35,219	+64.063%
2025-12-10	0.202000	0.202000	0.202000	0.202000	+1.000%	316	+47.007%
2025-12-09	0.195000	0.214000	0.188000	0.200000	+2.564%	30,102	+48.477%
2025-12-08	0.189000	0.200000	0.189000	0.195000	+3.175%	30,814	+52.284%
2025-12-07	0.195000	0.198000	0.185000	0.189000	-3.077%	65,992	+57.119%
2025-12-06	0.196000	0.199000	0.194000	0.195000	-0.510%	18,391	+52.284%
2025-12-05	0.210000	0.210000	0.194000	0.196000	-6.667%	37,898	+51.507%
2025-12-04	0.219000	0.221000	0.208000	0.210000	-4.110%	51,483	+41.407%
2025-12-03	0.213000	0.220000	0.213000	0.219000	+3.302%	31,264	+35.595%
2025-12-02	0.198000	0.216000	0.198000	0.212000	+6.533%	56,282	+40.073%
2025-12-01	0.211000	0.211000	0.189000	0.199000	-5.687%	80,020	+49.223%
2025-11-30	0.213000	0.219000	0.211000	0.211000	-0.939%	31,904	+40.736%
2025-11-29	0.215000	0.216000	0.211000	0.213000	-1.389%	23,559	+39.415%
2025-11-28	0.220000	0.223000	0.212000	0.216000	-1.818%	57,957	+37.479%
2025-11-27	0.221000	0.228000	0.220000	0.220000	-0.452%	39,461	+34.979%
2025-11-26	0.218000	0.228000	0.213000	0.221000	+1.376%	49,057	+34.368%
2025-11-25	0.215000	0.219000	0.208000	0.218000	+1.395%	65,026	+36.217%
2025-11-24	0.203000	0.218000	0.201000	0.215000	+4.878%	101,409	+38.118%
2025-11-23	0.204000	0.208000	0.201000	0.205000	+0.490%	79,555	+44.856%
2025-11-22	0.208000	0.208000	0.202000	0.204000	-0.971%	32,658	+45.566%
2025-11-21	0.222000	0.223000	0.200000	0.206000	-7.623%	44,178	+44.152%
2025-11-20	0.227000	0.241000	0.217000	0.223000	-1.762%	28,815	+33.163%
2025-11-19	0.229000	0.231000	0.216000	0.227000	-1.304%	86,239	+30.817%
2025-11-18	0.226000	0.237000	0.223000	0.230000	+1.770%	31,736	+29.110%
2025-11-17	0.236000	0.243000	0.224000	0.226000	-4.641%	63,349	+31.396%
2025-11-16	0.243000	0.247000	0.230000	0.237000	-3.265%	99,050	+25.297%
2025-11-15	0.248000	0.251000	0.244000	0.245000	+3.376%	14,151	+21.206%
2025-11-14	0.257000	0.257000	0.237000	0.237000	-12.222%	8,261	+25.297%
2025-11-13	0.291000	0.298000	0.266000	0.270000	-5.594%	23,526	+9.983%
2025-11-12	0.289000	0.303000	0.286000	0.286000	-2.389%	5,025	+3.830%
2025-11-11	0.306000	0.306000	0.290000	0.293000	-5.788%	4,824	+1.349%
2025-11-10	0.310000	0.313000	0.304000	0.311000	+1.303%	8,027	-4.516%
2025-11-09	0.300000	0.308000	0.291000	0.307000	+2.333%	6,534	-3.272%
2025-11-08	0.309000	0.309000	0.296000	0.300000	-3.226%	7,756	-1.015%
2025-11-07	0.296000	0.318000	0.280000	0.310000	+6.529%	16,602	-4.208%
2025-11-06	0.304000	0.307000	0.290000	0.291000	-5.519%	6,812	+2.046%
2025-11-05	0.286000	0.312000	0.286000	0.308000	+8.070%	4,731	-3.586%
2025-11-04	0.315000	0.320000	0.281000	0.285000	-8.065%	39,520	+4.194%
2025-11-03	0.350000	0.350000	0.308000	0.310000	-11.429%	46,243	-4.208%
2025-11-02	0.356000	0.361000	0.340000	0.350000	-1.130%	64,532	-15.156%
2025-11-01	0.350000	0.358000	0.347000	0.354000	+0.568%	18,901	-16.115%
2025-10-31	0.345000	0.353000	0.344000	0.352000	+6.024%	7,121	-15.638%
2025-10-30	0.358000	0.358000	0.332000	0.332000	-9.290%	4,448	-10.556%
2025-10-29	0.368000	0.368000	0.354000	0.366000	+1.385%	14,255	-18.865%
2025-10-28	0.381000	0.381000	0.360000	0.361000	-5.249%	3,018	-17.741%
2025-10-27	0.373000	0.381000	0.373000	0.381000	+0.528%	6,579	-22.059%
2025-10-26	0.366000	0.379000	0.366000	0.379000	+1.337%	10,796	-21.648%
2025-10-25	0.340000	0.374000	0.337000	0.374000	+10.651%	42,558	-20.601%
2025-10-24	0.308000	0.338000	0.305000	0.338000	+9.740%	28,372	-12.144%
2025-10-23	0.295000	0.311000	0.295000	0.308000	+4.407%	61,740	-3.586%
2025-10-22	0.302000	0.309000	0.288000	0.295000	-1.993%	48,454	+0.662%
2025-10-21	0.312000	0.322000	0.301000	0.301000	-3.834%	70,663	-1.344%
2025-10-20	0.301000	0.316000	0.296000	0.313000	+3.987%	41,266	-5.127%
2025-10-19	0.293000	0.305000	0.288000	0.301000	+2.730%	58,944	-1.344%
2025-10-18	0.292000	0.297000	0.290000	0.293000	+1.034%	13,966	+1.349%
2025-10-17	0.295000	0.296000	0.273000	0.290000	-0.685%	16,951	+2.398%
2025-10-16	0.313000	0.319000	0.292000	0.292000	-4.886%	7,892	+1.697%
2025-10-15	0.326000	0.326000	0.307000	0.307000	-4.361%	7,773	-3.272%
2025-10-14	0.348000	0.350000	0.313000	0.321000	-6.414%	3,585	-7.491%
2025-10-13	0.327000	0.343000	0.321000	0.343000	+6.522%	4,485	-13.424%
2025-10-12	0.289000	0.327000	0.289000	0.322000	+9.153%	9,421	-7.778%
2025-10-11	0.294000	0.300000	0.286000	0.295000	+3.147%	7,643	+0.662%
2025-10-10	0.374000	0.380000	0.270000	0.286000	-23.733%	145,591	+3.830%
2025-10-09	0.386000	0.386000	0.364000	0.375000	-3.351%	10,534	-20.812%
2025-10-08	0.379000	0.394000	0.377000	0.388000	+2.105%	18,148	-23.465%
2025-10-07	0.400000	0.405000	0.380000	0.380000	-5.941%	10,035	-21.854%
2025-10-06	0.389000	0.406000	0.385000	0.404000	+4.935%	7,409	-26.497%
2025-10-05	0.394000	0.398000	0.382000	0.385000	+1.050%	1,390	-22.869%
2025-10-04	0.395000	0.396000	0.381000	0.381000	-4.750%	7,021	-22.059%
2025-10-03	0.398000	0.409000	0.389000	0.400000	-0.498%	17,962	-25.762%
2025-10-02	0.395000	0.405000	0.390000	0.402000	+2.030%	27,689	-26.131%
2025-10-01	0.365000	0.394000	0.365000	0.394000	+8.242%	15,612	-24.631%
2025-09-30	0.371000	0.371000	0.353000	0.364000	-2.933%	41,313	-18.419%
2025-09-29	0.383000	0.383000	0.375000	0.375000	+1.351%	811	-20.812%
2025-09-28	0.376000	0.376000	0.364000	0.370000	-1.596%	29,694	-19.742%
2025-09-27	0.380000	0.380000	0.371000	0.376000	-1.053%	23,504	-21.023%
2025-09-26	0.369000	0.381000	0.364000	0.380000	+3.825%	41,700	-21.854%
2025-09-25	0.400000	0.400000	0.365000	0.366000	-8.955%	34,388	-18.865%
2025-09-24	0.392000	0.407000	0.386000	0.402000	+2.030%	24,845	-26.131%
2025-09-23	0.402000	0.413000	0.387000	0.394000	-1.746%	46,278	-24.631%
2025-09-22	0.444000	0.445000	0.392000	0.401000	-10.291%	25,154	-25.947%
2025-09-21	0.450000	0.456000	0.444000	0.447000	-0.667%	9,881	-33.567%
2025-09-20	0.444000	0.454000	0.440000	0.450000	+0.446%	8,955	-34.010%
2025-09-19	0.472000	0.472000	0.447000	0.448000	-5.684%	2,816	-33.716%
2025-09-18	0.456000	0.482000	0.456000	0.475000	+3.486%	14,437	-37.483%
2025-09-17	0.436000	0.463000	0.425000	0.459000	+5.275%	11,009	-35.304%
2025-09-16	0.429000	0.440000	0.426000	0.436000	+0.926%	3,159	-31.891%
2025-09-15	0.450000	0.461000	0.420000	0.432000	-7.097%	5,567	-31.261%
2025-09-14	0.476000	0.476000	0.447000	0.465000	+1.528%	6,184	-36.139%
2025-09-13	0.475000	0.475000	0.456000	0.458000	-4.782%	2,956	-35.163%
2025-09-12	0.466000	0.489000	0.466000	0.481000	+3.441%	1,927	-38.263%
2025-09-11	0.459000	0.465000	0.451000	0.465000	+1.528%	9,057	-36.139%
2025-09-10	0.455000	0.459000	0.450000	0.458000	+4.566%	2,533	-35.163%
2025-09-09	0.436000	0.452000	0.431000	0.438000	0.000%	3,395	-32.202%
2025-09-08	0.431000	0.441000	0.429000	0.438000	+0.922%	6,805	-32.202%
2025-09-07	0.427000	0.434000	0.424000	0.434000	+2.844%	5,008	-31.577%
2025-09-06	0.424000	0.424000	0.417000	0.422000	-0.472%	23,694	-29.632%
2025-09-05	0.416000	0.428000	0.415000	0.424000	+2.913%	3,411	-29.964%
2025-09-04	0.427000	0.427000	0.410000	0.412000	-3.738%	20,727	-27.924%
2025-09-03	0.433000	0.433000	0.427000	0.428000	0.000%	1,824	-30.618%
2025-09-02	0.411000	0.428000	0.411000	0.428000	+7.000%	2,792	-30.618%
2025-09-01	0.411000	0.422000	0.398000	0.400000	-4.762%	14,621	-25.762%
2025-08-31	0.432000	0.432000	0.420000	0.420000	-1.408%	6,471	-29.297%
2025-08-30	0.436000	0.442000	0.423000	0.426000	-0.467%	2,832	-30.292%
2025-08-29	0.447000	0.459000	0.428000	0.428000	-4.889%	5,445	-30.618%
2025-08-28	0.448000	0.450000	0.442000	0.450000	+2.975%	1,207	-34.010%
2025-08-27	0.411000	0.437000	0.411000	0.437000	+6.326%	1,586	-32.047%
2025-08-26	0.398000	0.411000	0.395000	0.411000	+4.051%	5,381	-27.748%
2025-08-25	0.416000	0.421000	0.395000	0.395000	-7.710%	2,103	-24.822%
2025-08-24	0.431000	0.453000	0.428000	0.428000	-3.604%	12,482	-30.618%
2025-08-23	0.457000	0.457000	0.438000	0.444000	-1.333%	1,786	-33.118%
2025-08-22	0.407000	0.450000	0.403000	0.450000	+6.635%	5,397	-34.010%
2025-08-21	0.425000	0.425000	0.422000	0.422000	-1.632%	1,313	-29.632%
2025-08-20	0.422000	0.429000	0.417000	0.429000	+3.373%	2,003	-30.780%
2025-08-19	0.416000	0.430000	0.410000	0.415000	-2.123%	2,345	-28.445%
2025-08-18	0.421000	0.425000	0.420000	0.424000	-4.719%	1,358	-29.964%
2025-08-17	0.444000	0.450000	0.444000	0.445000	+0.907%	350	-33.269%
2025-08-16	0.440000	0.441000	0.437000	0.441000	+3.037%	1,209	-32.663%
2025-08-15	0.457000	0.459000	0.425000	0.428000	-0.465%	813	-30.618%
2025-08-14	0.455000	0.455000	0.430000	0.430000	-9.091%	1,724	-30.941%
2025-08-13	0.468000	0.475000	0.464000	0.473000	+9.238%	5,165	-37.219%
2025-08-12	0.423000	0.433000	0.423000	0.433000	-2.915%	1,533	-31.419%
2025-08-11	0.458000	0.466000	0.437000	0.446000	-1.762%	3,613	-33.418%
2025-08-10	0.467000	0.467000	0.432000	0.454000	-0.220%	9,696	-34.592%
2025-08-09	0.440000	0.456000	0.440000	0.455000	+5.568%	885	-34.735%
2025-08-08	0.429000	0.431000	0.425000	0.431000	+1.174%	6,310	-31.101%
2025-08-07	0.426000	0.426000	0.416000	0.426000	+4.668%	23,238	-30.292%
2025-08-06	0.390000	0.407000	0.390000	0.407000	+0.993%	3,265	-27.038%
2025-08-05	0.405000	0.405000	0.403000	0.403000	-4.048%	19,088	-26.314%
2025-08-04	0.405000	0.420000	0.401000	0.420000	+5.000%	13,462	-29.297%
2025-08-03	0.379000	0.404000	0.375000	0.400000	+6.383%	6,696	-25.762%
2025-08-02	0.393000	0.394000	0.374000	0.376000	-2.591%	9,815	-21.023%
2025-08-01	0.420000	0.420000	0.386000	0.386000	-8.314%	5,172	-23.069%
2025-07-31	0.466000	0.468000	0.421000	0.421000	-7.675%	1,182	-29.465%
2025-07-30	0.460000	0.460000	0.439000	0.456000	-7.317%	7,559	-34.879%
2025-07-29	0.492000	0.492000	0.492000	0.492000	+3.579%	3,637	-39.643%
2025-07-28	0.521000	0.532000	0.475000	0.475000	-5.000%	7,615	-37.483%
2025-07-27	0.490000	0.511000	0.487000	0.500000	+4.822%	38,138	-40.609%

.dark-mode .F7n2pJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7n2pJ{ color: #333333; background-color: white; border: 2px solid #333333; }JUPEURJupiter / Eurocrypto Bitstamp

JUPEUR
Jupiter / Euro
crypto Bitstamp