Dark

JUPEUR
Jupiter / Euro
crypto Composite

Real-time

Oct 2, 2026 11:00:18 AM EDT

0.292100EUR+4.695%(+0.013100)54,905JUP16,044EUR

0.290600Bid 0.291400Ask 0.000800Spread

Composite
0.292100 OKX
0.292100 Bitstamp
0.296954

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.290800	0.303700	0.290800	0.292100	+1.424%	21,011	0.000%
2026-10-01	0.290100	0.294100	0.278400	0.288000	-0.997%	47,528	+1.424%
2026-09-30	0.294700	0.300000	0.283800	0.290900	-0.886%	57,963	+0.413%
2026-09-29	0.288600	0.294700	0.278900	0.293500	+2.300%	109,649	-0.477%
2026-09-28	0.325000	0.325700	0.280700	0.286900	-12.450%	268,915	+1.812%
2026-09-27	0.297400	0.328300	0.293081	0.327700	+9.270%	151,653	-10.864%
2026-09-26	0.298900	0.311400	0.292800	0.299900	-0.482%	311,960	-2.601%
2026-09-25	0.266400	0.305300	0.266400	0.301352	+14.148%	204,141	-3.070%
2026-09-24	0.255800	0.272100	0.246014	0.264000	+3.327%	56,108	+10.644%
2026-09-23	0.261000	0.268000	0.242000	0.255500	-3.803%	45,879	+14.325%
2026-09-22	0.263100	0.265600	0.251900	0.265600	+2.765%	49,277	+9.977%
2026-09-21	0.261500	0.276900	0.254300	0.258455	-0.210%	212,361	+13.018%
2026-09-20	0.244200	0.268608	0.231100	0.259000	+5.542%	121,952	+12.780%
2026-09-19	0.234200	0.250000	0.231100	0.245400	+6.418%	156,112	+19.030%
2026-09-18	0.207400	0.236800	0.205900	0.230600	+12.214%	346,088	+26.670%
2026-09-17	0.193700	0.206700	0.186700	0.205500	+10.365%	210,044	+42.141%
2026-09-16	0.185400	0.190100	0.180000	0.186200	-0.534%	105,628	+56.874%
2026-09-15	0.206400	0.209500	0.185800	0.187200	-10.000%	44,156	+56.036%
2026-09-14	0.205200	0.213700	0.203100	0.208000	+4.418%	58,583	+40.433%
2026-09-13	0.208541	0.210300	0.199200	0.199200	-5.052%	4,496	+46.637%
2026-09-12	0.213599	0.214400	0.209500	0.209800	+0.095%	36,637	+39.228%
2026-09-11	0.195334	0.220800	0.192600	0.209600	+8.097%	480,701	+39.361%
2026-09-10	0.200686	0.201100	0.189500	0.193900	-2.807%	157,503	+50.645%
2026-09-09	0.216052	0.218040	0.196000	0.199500	-3.577%	1,086,093	+46.416%
2026-09-08	0.210000	0.219900	0.202400	0.206900	-5.266%	1,701,379	+41.179%
2026-09-07	0.218736	0.237100	0.209000	0.218400	-8.389%	2,953,149	+33.745%
2026-09-06	0.202675	0.244200	0.187560	0.238400	+24.817%	5,699,505	+22.525%
2026-09-05	0.190288	0.194550	0.183840	0.191000	+1.975%	1,042,729	+52.932%
2026-09-04	0.191259	0.198580	0.183890	0.187300	-6.115%	1,696,795	+55.953%
2026-09-03	0.192685	0.204550	0.185110	0.199500	+5.277%	1,694,621	+46.416%
2026-09-02	0.182635	0.193130	0.179840	0.189500	+1.445%	1,410,330	+54.142%
2026-09-01	0.191065	0.194630	0.182300	0.186800	-3.512%	1,376,088	+56.370%
2026-08-31	0.181771	0.195900	0.174400	0.193600	+9.502%	35,478	+50.878%
2026-08-30	0.187438	0.190600	0.176700	0.176800	-5.656%	60,733	+65.215%
2026-08-29	0.187686	0.191300	0.187300	0.187400	-1.679%	21,169	+55.870%
2026-08-28	0.203770	0.210100	0.186400	0.190600	-7.386%	65,137	+53.253%
2026-08-27	0.191710	0.210300	0.181800	0.205800	+11.666%	281,130	+41.934%
2026-08-26	0.183203	0.192840	0.178500	0.184300	+1.711%	1,322,824	+58.492%
2026-08-25	0.183473	0.197100	0.178600	0.181200	+1.173%	2,772,039	+61.203%
2026-08-24	0.177321	0.184940	0.173400	0.179100	-3.189%	891,045	+63.093%
2026-08-23	0.173908	0.186910	0.165000	0.185000	+6.998%	2,311,800	+57.892%
2026-08-22	0.175368	0.193050	0.164220	0.172900	-2.482%	2,947,066	+68.942%
2026-08-21	0.170489	0.185850	0.163080	0.177300	+10.261%	1,405,173	+64.749%
2026-08-20	0.160562	0.164910	0.153440	0.160800	+3.876%	485,619	+81.654%
2026-08-19	0.150739	0.158260	0.143180	0.154800	+6.980%	871,003	+88.695%
2026-08-18	0.142095	0.144800	0.141500	0.144700	+0.208%	61,960	+101.866%
2026-08-17	0.144700	0.146200	0.144400	0.144400	+0.768%	28,114	+102.285%
2026-08-16	0.143700	0.146100	0.143300	0.143300	-0.693%	9,977	+103.838%
2026-08-15	0.146800	0.147100	0.144300	0.144300	-1.097%	40,442	+102.426%
2026-08-14	0.144424	0.146600	0.142700	0.145900	-1.085%	44,874	+100.206%
2026-08-13	0.149423	0.150200	0.145000	0.147500	0.000%	149,318	+98.034%
2026-08-12	0.150116	0.153370	0.146240	0.147500	-3.152%	1,005,723	+98.034%
2026-08-11	0.156400	0.158270	0.150600	0.152300	-2.870%	294,090	+91.793%
2026-08-10	0.157662	0.160040	0.155700	0.156800	+1.227%	189,218	+86.288%
2026-08-09	0.160254	0.162910	0.154900	0.154900	-3.066%	815,376	+88.573%
2026-08-08	0.159540	0.160840	0.155700	0.159800	+1.719%	306,256	+82.791%
2026-08-07	0.158032	0.162500	0.155890	0.157100	+0.512%	293,696	+85.933%
2026-08-06	0.157430	0.163900	0.156280	0.156300	-3.815%	231,962	+86.884%
2026-08-05	0.162789	0.164570	0.161200	0.162500	-0.854%	678,919	+79.754%
2026-08-04	0.168015	0.168900	0.162800	0.163900	-2.440%	67,577	+78.218%
2026-08-03	0.168200	0.169600	0.165300	0.168000	-0.533%	13,263	+73.869%
2026-08-02	0.168000	0.172100	0.168000	0.168900	+0.776%	92,854	+72.943%
2026-08-01	0.166900	0.168200	0.162800	0.167600	0.000%	6,580	+74.284%
2026-07-31	0.167970	0.171340	0.166070	0.167600	-0.828%	429,016	+74.284%
2026-07-30	0.170000	0.174540	0.168990	0.169000	-1.801%	184,849	+72.840%
2026-07-29	0.167381	0.173600	0.164730	0.172100	+2.440%	438,101	+69.727%
2026-07-28	0.159570	0.168730	0.157770	0.168000	+5.131%	607,230	+73.869%
2026-07-27	0.162921	0.169690	0.157500	0.159800	-5.163%	703,247	+82.791%
2026-07-26	0.162910	0.168500	0.162910	0.168500	+1.936%	278,297	+73.353%
2026-07-25	0.164950	0.165740	0.162380	0.165300	+0.854%	112,626	+76.709%
2026-07-24	0.163505	0.166960	0.160680	0.163900	-0.847%	303,459	+78.218%
2026-07-23	0.169288	0.170800	0.163090	0.165300	-0.780%	462,393	+76.709%
2026-07-22	0.169142	0.176200	0.165200	0.166600	-4.746%	980,072	+75.330%
2026-07-21	0.171800	0.176280	0.170600	0.174900	+1.627%	715,850	+67.010%
2026-07-20	0.171388	0.176980	0.169400	0.172100	+0.761%	1,096,509	+69.727%
2026-07-19	0.169400	0.170800	0.166100	0.170800	0.000%	22,995	+71.019%
2026-07-18	0.169271	0.173500	0.168000	0.170800	+0.826%	11,488	+71.019%
2026-07-17	0.170806	0.173800	0.166200	0.169400	-1.340%	39,791	+72.432%
2026-07-16	0.180930	0.181700	0.171700	0.171700	-4.875%	24,368	+70.122%
2026-07-15	0.182755	0.190000	0.180180	0.180500	-2.590%	582,093	+61.828%
2026-07-14	0.180406	0.187200	0.175200	0.185300	+1.981%	833,835	+57.636%
2026-07-13	0.177412	0.192000	0.172760	0.181700	+2.946%	921,293	+60.759%
2026-07-12	0.176530	0.179400	0.174430	0.176500	-1.397%	412,881	+65.496%
2026-07-11	0.177857	0.185800	0.177600	0.179000	+0.788%	398,480	+63.184%
2026-07-10	0.184020	0.187900	0.175030	0.177600	-4.413%	589,214	+64.471%
2026-07-09	0.187100	0.189100	0.179000	0.185800	+0.162%	520,408	+57.212%
2026-07-08	0.208744	0.211280	0.185230	0.185500	-11.960%	1,379,275	+57.466%
2026-07-07	0.211265	0.212490	0.202370	0.210700	+0.238%	747,481	+38.633%
2026-07-06	0.210513	0.217200	0.204100	0.210200	-1.315%	33,941	+38.963%
2026-07-05	0.210173	0.215600	0.204900	0.213000	+3.248%	42,600	+37.136%
2026-07-04	0.210700	0.212800	0.203500	0.206300	-3.733%	19,236	+41.590%
2026-07-03	0.210100	0.214600	0.210000	0.214300	-0.649%	29,783	+36.304%
2026-07-02	0.215636	0.220520	0.200910	0.215700	+4.506%	1,288,638	+35.420%
2026-07-01	0.185440	0.211330	0.179810	0.206400	+11.387%	2,121,481	+41.521%
2026-06-30	0.182548	0.190700	0.174840	0.185300	-2.832%	526,013	+57.636%
2026-06-29	0.183190	0.193310	0.180700	0.190700	+5.069%	534,526	+53.173%
2026-06-28	0.186332	0.191500	0.181500	0.181500	-5.616%	19,495	+60.937%
2026-06-27	0.205400	0.205400	0.192300	0.192300	-5.920%	2,235	+51.898%
2026-06-26	0.195500	0.205800	0.186600	0.204400	+4.821%	18,539	+42.906%
2026-06-25	0.195036	0.206500	0.184700	0.195000	+2.201%	3,955	+49.795%
2026-06-24	0.185549	0.194710	0.171080	0.190800	+6.414%	1,930,363	+53.092%
2026-06-23	0.181439	0.189710	0.174250	0.179300	-3.602%	674,727	+62.911%
2026-06-22	0.188134	0.189720	0.179063	0.186000	-0.161%	1,300,547	+57.043%
2026-06-21	0.194383	0.197700	0.182500	0.186300	+1.637%	3,173,322	+56.790%
2026-06-20	0.173871	0.186680	0.165000	0.183300	+10.822%	1,753,196	+59.356%
2026-06-19	0.169750	0.172210	0.159900	0.165400	-3.105%	489,412	+76.602%
2026-06-18	0.162241	0.170700	0.157480	0.170700	+5.697%	432,766	+71.119%
2026-06-17	0.168810	0.173600	0.160190	0.161500	-2.240%	1,129,380	+80.867%
2026-06-16	0.166000	0.176070	0.162200	0.165200	-0.121%	1,307,376	+76.816%
2026-06-15	0.162000	0.173430	0.152190	0.165400	+7.472%	1,559,443	+76.602%
2026-06-14	0.148000	0.154330	0.144830	0.153900	+1.450%	264,057	+89.799%
2026-06-13	0.144500	0.152450	0.144360	0.151700	+6.232%	583,913	+92.551%
2026-06-12	0.139000	0.148870	0.138400	0.142800	+2.219%	941,148	+104.552%
2026-06-11	0.134000	0.139910	0.127480	0.139700	+9.741%	1,087,355	+109.091%
2026-06-10	0.134000	0.134530	0.125390	0.127300	-6.052%	388,418	+129.458%
2026-06-09	0.138000	0.138000	0.130700	0.135500	-2.025%	703,078	+115.572%
2026-06-08	0.136000	0.143090	0.133800	0.138300	+2.520%	969,266	+111.208%
2026-06-07	0.138000	0.140040	0.130170	0.134900	+1.429%	532,642	+116.531%
2026-06-06	0.136000	0.138390	0.126950	0.133000	-4.110%	515,915	+119.624%
2026-06-05	0.151000	0.156600	0.130800	0.138700	-11.600%	1,353,991	+110.598%
2026-06-04	0.173000	0.173070	0.147000	0.156900	-9.096%	1,451,150	+86.170%
2026-06-03	0.168000	0.186310	0.166710	0.172600	+4.733%	1,397,485	+69.235%
2026-06-02	0.173000	0.179720	0.164140	0.164800	-4.574%	1,323,516	+77.245%
2026-06-01	0.167000	0.174430	0.159640	0.172700	+5.886%	1,010,651	+69.137%
2026-05-31	0.160000	0.165360	0.155710	0.163100	+3.319%	430,247	+79.093%
2026-05-30	0.160000	0.163300	0.157320	0.157860	+0.998%	311,530	+85.037%
2026-05-29	0.151000	0.160250	0.149800	0.156300	+4.339%	708,657	+86.884%
2026-05-28	0.162000	0.162300	0.145230	0.149800	-9.759%	297,099	+94.993%
2026-05-27	0.170000	0.171910	0.161710	0.166000	-6.109%	277,077	+75.964%
2026-05-26	0.172000	0.180340	0.169160	0.176800	+1.609%	1,004,859	+65.215%
2026-05-25	0.175000	0.176550	0.171010	0.174000	+0.694%	667,748	+67.874%
2026-05-24	0.183000	0.184100	0.169000	0.172800	-5.574%	235,363	+69.039%
2026-05-23	0.170000	0.184780	0.163470	0.183000	+5.172%	442,847	+59.617%
2026-05-22	0.183000	0.192400	0.171330	0.174000	-5.229%	641,538	+67.874%
2026-05-21	0.182000	0.186220	0.179000	0.183600	+1.493%	971,746	+59.096%
2026-05-20	0.168000	0.186000	0.167770	0.180900	+7.359%	815,406	+61.470%
2026-05-19	0.172000	0.172000	0.167000	0.168500	+1.140%	6,012	+73.353%
2026-05-18	0.167000	0.171000	0.165000	0.166600	+2.334%	7,008	+75.330%
2026-05-17	0.170000	0.173200	0.162800	0.162800	-7.500%	45,325	+79.423%
2026-05-16	0.180000	0.181600	0.170760	0.176000	-2.547%	85,349	+65.966%
2026-05-15	0.194000	0.194090	0.177450	0.180600	-6.811%	311,844	+61.739%
2026-05-14	0.190000	0.195610	0.186900	0.193800	+0.675%	196,183	+50.722%
2026-05-13	0.199000	0.207890	0.187790	0.192500	-2.827%	513,037	+51.740%
2026-05-12	0.204000	0.214170	0.193040	0.198100	-6.820%	735,270	+47.451%
2026-05-11	0.226000	0.226440	0.199850	0.212600	-3.931%	1,135,661	+37.394%
2026-05-10	0.209000	0.234050	0.205890	0.221300	+4.882%	1,499,217	+31.993%
2026-05-09	0.207000	0.222720	0.203530	0.211000	+2.031%	2,703,380	+38.436%
2026-05-08	0.176000	0.210900	0.173000	0.206800	+17.634%	52,285	+41.248%
2026-05-07	0.169000	0.176500	0.165000	0.175800	+3.778%	24,303	+66.155%
2026-05-06	0.164000	0.176000	0.164000	0.169400	+2.110%	13,698	+72.432%
2026-05-05	0.159000	0.167100	0.155320	0.165900	+7.867%	981,242	+76.070%
2026-05-04	0.151000	0.155200	0.149900	0.153800	+0.852%	132,386	+89.922%
2026-05-03	0.153000	0.153200	0.150000	0.152500	-0.910%	54,668	+91.541%
2026-05-02	0.152000	0.154800	0.151200	0.153900	+0.065%	35,629	+89.799%
2026-05-01	0.154000	0.158200	0.152230	0.153800	+0.720%	189,966	+89.922%
2026-04-30	0.156000	0.159000	0.151970	0.152700	-6.777%	97,195	+91.290%
2026-04-29	0.161000	0.164000	0.149400	0.163800	+1.424%	192,150	+78.327%
2026-04-28	0.164000	0.166780	0.160860	0.161500	-2.652%	235,568	+80.867%
2026-04-27	0.155000	0.169100	0.155000	0.165900	+5.602%	1,156,426	+76.070%
2026-04-26	0.155000	0.157100	0.147100	0.157100	+7.309%	1,699	+85.933%
2026-04-25	0.148000	0.148000	0.146300	0.146400	-1.414%	1,169	+99.522%
2026-04-24	0.148000	0.149000	0.147600	0.148500	+0.678%	1,485	+96.700%
2026-04-23	0.146000	0.148000	0.144000	0.147500	+0.272%	20,139	+98.034%
2026-04-22	0.152000	0.153010	0.147000	0.147100	+2.011%	98,810	+98.572%
2026-04-21	0.144450	0.146670	0.142100	0.144200	+0.558%	43,864	+102.566%
2026-04-20	0.146000	0.146420	0.142760	0.143400	-0.417%	148,637	+103.696%
2026-04-19	0.151000	0.152200	0.143200	0.144000	-5.388%	204,822	+102.847%
2026-04-18	0.157000	0.160800	0.150590	0.152200	-4.096%	240,625	+91.919%
2026-04-17	0.153000	0.160520	0.153000	0.158700	+4.408%	595,285	+84.058%
2026-04-16	0.146000	0.153300	0.143300	0.152000	+6.892%	115,904	+92.171%
2026-04-15	0.140000	0.143450	0.140000	0.142200	+1.282%	66,664	+105.415%
2026-04-14	0.142000	0.143900	0.138900	0.140400	-1.127%	1,199	+108.048%
2026-04-13	0.138000	0.142000	0.138000	0.142000	+3.953%	1,509	+105.704%
2026-04-12	0.138000	0.140620	0.135500	0.136600	-3.121%	21,292	+113.836%
2026-04-11	0.141000	0.143580	0.139700	0.141000	-0.914%	144,100	+107.163%
2026-04-10	0.137570	0.143750	0.136640	0.142300	+3.341%	218,096	+105.271%
2026-04-09	0.139000	0.141060	0.135000	0.137700	-1.149%	201,261	+112.128%
2026-04-08	0.146000	0.147400	0.137400	0.139300	-1.065%	292,499	+109.691%
2026-04-07	0.137000	0.146250	0.134790	0.140800	+2.177%	229,670	+107.457%
2026-04-06	0.144000	0.144220	0.137800	0.137800	+0.145%	75,245	+111.974%
2026-04-05	0.139000	0.141100	0.136670	0.137600	-2.653%	92,213	+112.282%
2026-04-04	0.140000	0.142280	0.139830	0.141350	+0.035%	78,479	+106.650%
2026-04-03	0.136000	0.142900	0.134800	0.141300	+5.922%	7,591	+106.723%
2026-04-02	0.135000	0.137600	0.131600	0.133400	-1.185%	25,727	+118.966%
2026-04-01	0.144000	0.145500	0.134000	0.135000	-1.171%	125,536	+116.370%
2026-03-31	0.131960	0.137560	0.131960	0.136600	+3.250%	181,273	+113.836%
2026-03-30	0.125750	0.134930	0.124400	0.132300	+7.648%	410,534	+120.786%
2026-03-29	0.125280	0.125900	0.120000	0.122900	-2.072%	1,077,406	+137.673%
2026-03-28	0.123150	0.127900	0.123150	0.125500	+1.455%	67,718	+132.749%
2026-03-27	0.124000	0.129810	0.121900	0.123700	-4.479%	225,504	+136.136%
2026-03-26	0.130000	0.132850	0.126900	0.129500	-3.430%	354,630	+125.560%
2026-03-25	0.134250	0.137970	0.133330	0.134100	-0.445%	238,452	+117.823%
2026-03-24	0.132510	0.137340	0.130580	0.134700	+2.123%	410,074	+116.852%
2026-03-23	0.131400	0.137100	0.131400	0.131900	0.000%	2,554	+121.456%
2026-03-22	0.131000	0.133700	0.130200	0.131900	-1.346%	2,821	+121.456%
2026-03-21	0.137000	0.138800	0.133700	0.133700	-3.256%	1,197	+118.474%
2026-03-20	0.138320	0.139650	0.136500	0.138200	-0.072%	88,074	+111.360%
2026-03-19	0.142450	0.142450	0.136500	0.138300	-2.743%	91,856	+111.208%
2026-03-18	0.148910	0.151650	0.139450	0.142200	-4.628%	195,764	+105.415%
2026-03-17	0.146960	0.153540	0.141600	0.149100	+1.153%	436,518	+95.909%
2026-03-16	0.149000	0.149100	0.142200	0.147400	+3.657%	1,358,492	+98.168%
2026-03-15	0.139860	0.144010	0.139380	0.142200	+2.302%	88,766	+105.415%
2026-03-14	0.144000	0.144430	0.138800	0.139000	-3.271%	188,654	+110.144%
2026-03-13	0.140990	0.150740	0.140900	0.143700	+1.843%	526,476	+103.271%
2026-03-12	0.142000	0.143690	0.139550	0.141100	-1.878%	129,803	+107.016%
2026-03-11	0.143960	0.144990	0.139740	0.143800	-0.691%	296,527	+103.129%
2026-03-10	0.138720	0.154940	0.138720	0.144800	+4.973%	682,758	+101.727%
2026-03-09	0.140000	0.143870	0.137900	0.137940	-3.220%	253,377	+111.759%
2026-03-08	0.147240	0.147240	0.139500	0.142530	-3.126%	321,352	+104.939%
2026-03-07	0.152800	0.152800	0.147130	0.147130	-3.648%	45,778	+98.532%
2026-03-06	0.160000	0.160010	0.152700	0.152700	-8.781%	73,309	+91.290%
2026-03-05	0.166000	0.171490	0.160040	0.167400	+4.560%	326,335	+74.492%
2026-03-04	0.160000	0.171100	0.154390	0.160100	+5.956%	520,506	+82.448%
2026-03-03	0.149760	0.156890	0.148890	0.151100	-0.788%	345,320	+93.316%
2026-03-02	0.142840	0.158300	0.142260	0.152300	+8.708%	500,761	+91.793%
2026-03-01	0.143000	0.148960	0.135080	0.140100	+7.852%	1,500,381	+108.494%
2026-02-28	0.130040	0.136900	0.123030	0.129900	+1.803%	1,001,708	+124.865%
2026-02-27	0.131170	0.136430	0.127130	0.127600	-2.514%	551,785	+128.918%
2026-02-26	0.133000	0.138120	0.127450	0.130890	-5.021%	465,967	+123.164%
2026-02-25	0.134000	0.142000	0.123180	0.137810	+12.342%	425,090	+111.958%
2026-02-24	0.121000	0.125190	0.118950	0.122670	-1.224%	353,660	+138.119%
2026-02-23	0.120000	0.127970	0.119800	0.124190	-2.159%	323,655	+135.204%
2026-02-22	0.132360	0.132820	0.126700	0.126930	-5.028%	152,161	+130.127%
2026-02-21	0.135440	0.135970	0.132910	0.133650	-1.190%	213,921	+118.556%
2026-02-20	0.135000	0.138430	0.129060	0.135260	+5.763%	539,885	+115.954%
2026-02-19	0.128760	0.135320	0.126620	0.127890	-0.784%	579,054	+128.399%
2026-02-18	0.136780	0.139930	0.128270	0.128900	-7.446%	237,900	+126.610%
2026-02-17	0.138050	0.143880	0.136710	0.139270	+1.155%	453,587	+109.736%
2026-02-16	0.132000	0.138790	0.132000	0.137680	+0.255%	382,235	+112.159%
2026-02-15	0.149000	0.150550	0.132720	0.137330	-2.082%	650,144	+112.699%
2026-02-14	0.141000	0.141480	0.128870	0.140250	+8.561%	653,029	+108.271%
2026-02-13	0.121000	0.132100	0.117010	0.129190	+10.608%	1,517,831	+126.101%
2026-02-12	0.116250	0.121950	0.114080	0.116800	+1.858%	349,362	+150.086%
2026-02-11	0.120320	0.122630	0.114570	0.114670	-4.250%	350,222	+154.731%
2026-02-10	0.127770	0.129150	0.118560	0.119760	-6.401%	284,373	+143.904%
2026-02-09	0.134650	0.136230	0.127000	0.127950	-4.679%	589,894	+128.292%
2026-02-08	0.141790	0.142190	0.133000	0.134230	-5.684%	662,601	+117.612%
2026-02-07	0.141000	0.144790	0.134900	0.142320	-0.098%	1,374,994	+105.242%
2026-02-06	0.127000	0.145880	0.118400	0.142460	+7.785%	4,276,694	+105.040%
2026-02-05	0.158000	0.161750	0.131600	0.132170	-16.586%	1,944,689	+121.003%
2026-02-04	0.162000	0.168330	0.156240	0.158450	-3.719%	554,199	+84.348%
2026-02-03	0.166000	0.176920	0.158660	0.164570	+2.306%	477,965	+77.493%
2026-02-02	0.166000	0.166820	0.147410	0.160860	+9.443%	716,325	+81.586%
2026-02-01	0.154000	0.154000	0.143840	0.146980	-3.518%	218,063	+98.735%
2026-01-31	0.170000	0.180390	0.136280	0.152340	-10.787%	397,601	+91.742%
2026-01-30	0.172000	0.172370	0.159980	0.170760	+2.301%	190,366	+71.059%
2026-01-29	0.175000	0.181460	0.166090	0.166920	-7.055%	344,629	+74.994%
2026-01-28	0.191000	0.193080	0.169300	0.179590	+5.865%	359,774	+62.648%
2026-01-27	0.163000	0.170920	0.161040	0.169640	+4.982%	55,882	+72.188%
2026-01-26	0.159000	0.161840	0.156890	0.161590	+4.104%	138,334	+80.766%
2026-01-25	0.167000	0.169610	0.153720	0.155220	-7.232%	299,292	+88.185%
2026-01-24	0.167000	0.169120	0.165130	0.167320	+1.820%	28,781	+74.576%
2026-01-23	0.165380	0.168290	0.162810	0.164330	-0.091%	30,307	+77.752%
2026-01-22	0.167000	0.168330	0.162770	0.164480	-1.674%	110,600	+77.590%
2026-01-21	0.171000	0.171000	0.161410	0.167280	+3.515%	231,603	+74.617%
2026-01-20	0.164000	0.173360	0.161040	0.161600	-6.003%	93,469	+80.755%
2026-01-19	0.174000	0.177350	0.142120	0.171920	-4.169%	165,573	+69.905%
2026-01-18	0.192180	0.194490	0.179400	0.179400	-6.230%	40,854	+62.821%
2026-01-17	0.193000	0.196020	0.191320	0.191320	-2.113%	29,127	+52.676%
2026-01-16	0.190000	0.195450	0.184240	0.195450	+3.660%	169,362	+49.450%
2026-01-15	0.192000	0.199740	0.186560	0.188550	-5.668%	71,261	+54.919%
2026-01-14	0.195560	0.208930	0.193900	0.199880	+1.824%	259,247	+46.138%
2026-01-13	0.177000	0.197020	0.177000	0.196300	+10.598%	210,406	+48.803%
2026-01-12	0.181000	0.187080	0.176750	0.177490	-2.339%	158,856	+64.573%
2026-01-11	0.183000	0.186310	0.181130	0.181740	+1.975%	16,213	+60.724%
2026-01-10	0.181000	0.183790	0.178220	0.178220	-3.378%	11,646	+63.899%
2026-01-09	0.184640	0.189480	0.181460	0.184450	+1.693%	59,916	+58.363%
2026-01-08	0.180000	0.187760	0.178420	0.181380	-2.131%	59,349	+61.043%
2026-01-07	0.192000	0.194150	0.184370	0.185330	-5.105%	39,720	+57.611%
2026-01-06	0.201000	0.202160	0.188000	0.195300	+2.075%	130,861	+49.565%
2026-01-05	0.187000	0.192780	0.182560	0.191330	+2.463%	50,606	+52.668%
2026-01-04	0.183000	0.190000	0.180200	0.186730	+4.057%	122,054	+56.429%
2026-01-03	0.178960	0.182130	0.174660	0.179450	-0.128%	56,311	+62.775%
2026-01-02	0.172000	0.179680	0.168750	0.179680	+5.644%	69,854	+62.567%
2026-01-01	0.160150	0.170080	0.159870	0.170080	+5.903%	13,458	+71.743%
2025-12-31	0.162000	0.163370	0.157480	0.160600	+0.187%	75,520	+81.880%
2025-12-30	0.159000	0.162880	0.157800	0.160300	+0.533%	198,394	+82.221%
2025-12-29	0.170000	0.173110	0.159450	0.159450	-6.112%	383,434	+83.192%
2025-12-28	0.172000	0.172170	0.166010	0.169830	-0.835%	53,237	+71.996%
2025-12-27	0.170000	0.171310	0.169220	0.171260	+0.771%	48,386	+70.559%
2025-12-26	0.170000	0.172640	0.163140	0.169950	+3.344%	120,286	+71.874%
2025-12-25	0.164000	0.171000	0.163830	0.164450	-1.503%	88,702	+77.622%
2025-12-24	0.160000	0.167240	0.157700	0.166960	+3.670%	92,197	+74.952%
2025-12-23	0.163000	0.165250	0.156370	0.161050	-1.275%	112,474	+81.372%
2025-12-22	0.164000	0.168390	0.160540	0.163130	-0.488%	200,316	+79.060%
2025-12-21	0.168000	0.168000	0.159700	0.163930	-2.131%	125,365	+78.186%
2025-12-20	0.164000	0.169260	0.162770	0.167500	+1.657%	84,743	+74.388%
2025-12-19	0.149000	0.165000	0.146950	0.164770	+10.949%	137,755	+77.277%
2025-12-18	0.157000	0.159060	0.145040	0.148510	-5.684%	263,335	+96.687%
2025-12-17	0.165000	0.168300	0.155490	0.157460	-3.976%	150,701	+85.507%
2025-12-16	0.160000	0.169880	0.157320	0.163980	+3.268%	136,170	+78.131%
2025-12-15	0.167000	0.169700	0.156590	0.158790	-3.454%	127,677	+83.954%
2025-12-14	0.173000	0.174000	0.162930	0.164470	-5.243%	66,387	+77.601%
2025-12-13	0.172000	0.176000	0.171650	0.173570	+1.610%	30,960	+68.289%
2025-12-12	0.181000	0.184610	0.169580	0.170820	-7.495%	144,354	+70.999%
2025-12-11	0.185000	0.193500	0.177700	0.184660	-5.762%	374,276	+58.183%
2025-12-10	0.202000	0.205520	0.194790	0.195950	-2.769%	108,305	+49.069%
2025-12-09	0.195000	0.214230	0.188000	0.201530	+3.604%	201,817	+44.941%
2025-12-08	0.189000	0.200000	0.189000	0.194520	+2.997%	324,793	+50.165%
2025-12-07	0.195000	0.198200	0.185000	0.188860	-3.312%	185,793	+54.665%
2025-12-06	0.196000	0.199000	0.194000	0.195330	-0.464%	38,669	+49.542%
2025-12-05	0.210000	0.210100	0.193930	0.196240	-6.699%	57,707	+48.848%
2025-12-04	0.219000	0.221130	0.208000	0.210330	-4.448%	118,865	+38.877%
2025-12-03	0.213000	0.220120	0.212160	0.220120	+3.362%	39,168	+32.700%
2025-12-02	0.198000	0.216000	0.198000	0.212960	+7.604%	158,051	+37.162%
2025-12-01	0.211000	0.211000	0.189000	0.197910	-5.977%	252,024	+47.592%
2025-11-30	0.213000	0.219210	0.210490	0.210490	-1.271%	65,913	+38.771%
2025-11-29	0.215000	0.216000	0.211000	0.213200	-1.072%	41,925	+37.008%
2025-11-28	0.220000	0.223300	0.212000	0.215510	-1.987%	128,276	+35.539%
2025-11-27	0.221000	0.236860	0.219640	0.219880	-0.933%	243,953	+32.845%
2025-11-26	0.218000	0.228000	0.212800	0.221950	+1.389%	207,894	+31.606%
2025-11-25	0.215000	0.219000	0.208000	0.218910	+1.015%	147,497	+33.434%
2025-11-24	0.203000	0.218500	0.201000	0.216710	+5.578%	186,374	+34.788%
2025-11-23	0.204000	0.208010	0.200600	0.205260	+0.490%	155,215	+42.307%
2025-11-22	0.208000	0.209880	0.202000	0.204260	-0.137%	76,900	+43.004%
2025-11-21	0.222000	0.223000	0.192130	0.204540	-8.348%	204,413	+42.808%
2025-11-20	0.227000	0.241000	0.216180	0.223170	-1.674%	168,247	+30.887%
2025-11-19	0.229000	0.231000	0.215360	0.226970	-1.659%	209,758	+28.695%
2025-11-18	0.226000	0.237000	0.222910	0.230800	+2.296%	97,041	+26.560%
2025-11-17	0.236000	0.243000	0.223280	0.225620	-5.313%	206,117	+29.465%
2025-11-16	0.243000	0.247130	0.228980	0.238280	-2.524%	179,277	+22.587%
2025-11-15	0.248000	0.251790	0.241540	0.244450	+1.719%	69,496	+19.493%
2025-11-14	0.257000	0.267380	0.236190	0.240320	-10.900%	232,467	+21.546%
2025-11-13	0.291000	0.298200	0.264800	0.269720	-5.923%	143,810	+8.297%
2025-11-12	0.289000	0.304210	0.284020	0.286700	-1.599%	48,127	+1.884%
2025-11-11	0.306000	0.319730	0.288390	0.291360	-7.434%	126,841	+0.254%
2025-11-10	0.310000	0.320390	0.303960	0.314760	+5.631%	88,867	-7.199%
2025-11-09	0.300000	0.308000	0.290050	0.297980	-1.298%	15,348	-1.973%
2025-11-08	0.309000	0.310540	0.292270	0.301900	-1.588%	46,646	-3.246%
2025-11-07	0.296000	0.318550	0.280000	0.306770	+5.445%	256,888	-4.782%
2025-11-06	0.304000	0.308340	0.287500	0.290930	-5.505%	120,794	+0.402%
2025-11-05	0.286000	0.312380	0.285430	0.307880	+3.315%	66,221	-5.125%
2025-11-04	0.315000	0.321050	0.281000	0.298000	-5.400%	274,412	-1.980%
2025-11-03	0.350000	0.350000	0.302880	0.315010	-10.432%	201,204	-7.273%
2025-11-02	0.356000	0.361330	0.340000	0.351700	+0.736%	101,560	-16.946%
2025-11-01	0.350000	0.358000	0.347000	0.349130	-0.815%	47,809	-16.335%
2025-10-31	0.345000	0.353000	0.344000	0.352000	+5.970%	7,121	-17.017%
2025-10-30	0.358000	0.368660	0.331670	0.332170	-6.848%	113,429	-12.063%
2025-10-29	0.368000	0.370430	0.352370	0.356590	-3.353%	186,058	-18.085%
2025-10-28	0.381000	0.386040	0.359000	0.368960	-3.170%	127,693	-20.832%
2025-10-27	0.373000	0.389800	0.370890	0.381040	+1.793%	184,032	-23.341%
2025-10-26	0.366000	0.379960	0.363050	0.374330	+1.376%	115,440	-21.967%
2025-10-25	0.340000	0.375330	0.335570	0.369250	+6.323%	184,956	-20.894%
2025-10-24	0.308000	0.348140	0.305000	0.347290	+12.749%	402,358	-15.892%
2025-10-23	0.295000	0.312210	0.295000	0.308020	+4.255%	151,858	-5.168%
2025-10-22	0.302000	0.309230	0.288000	0.295450	-1.844%	396,462	-1.134%
2025-10-21	0.312000	0.322000	0.301000	0.301000	-3.834%	70,663	-2.957%
2025-10-20	0.301000	0.316000	0.296000	0.313000	+2.593%	41,266	-6.677%
2025-10-19	0.293000	0.306050	0.288000	0.305090	+4.116%	215,470	-4.258%
2025-10-18	0.292000	0.297620	0.289330	0.293030	+1.111%	156,715	-0.317%
2025-10-17	0.295000	0.299410	0.272000	0.289810	-0.733%	196,896	+0.790%
2025-10-16	0.313000	0.319000	0.289180	0.291950	-5.868%	240,921	+0.051%
2025-10-15	0.326000	0.331730	0.306350	0.310150	-4.275%	121,461	-5.820%
2025-10-14	0.348000	0.350090	0.308260	0.324000	-6.931%	228,073	-9.846%
2025-10-13	0.327000	0.349230	0.317850	0.348130	+7.880%	182,842	-16.095%
2025-10-12	0.289000	0.329870	0.285330	0.322700	+9.971%	194,809	-9.482%
2025-10-11	0.294000	0.308480	0.285150	0.293440	+2.390%	192,781	-0.457%
2025-10-10	0.374000	0.380770	0.094310	0.286590	-23.386%	1,019,323	+1.923%
2025-10-09	0.386000	0.387580	0.364000	0.374070	-1.628%	233,619	-21.913%
2025-10-08	0.379000	0.394000	0.374790	0.380260	+0.444%	19,350	-23.184%
2025-10-07	0.400000	0.405090	0.378580	0.378580	-5.678%	277,405	-22.843%
2025-10-06	0.389000	0.407330	0.383940	0.401370	+4.434%	202,431	-27.224%
2025-10-05	0.394000	0.403250	0.381670	0.384330	-0.476%	140,894	-23.998%
2025-10-04	0.395000	0.397920	0.377800	0.386170	-3.050%	144,497	-24.360%
2025-10-03	0.398000	0.409000	0.389000	0.398320	-0.849%	75,441	-26.667%
2025-10-02	0.395000	0.405000	0.390000	0.401730	+2.097%	228,046	-27.289%
2025-10-01	0.365000	0.395540	0.364760	0.393480	+8.045%	219,481	-25.765%
2025-09-30	0.371000	0.374490	0.352990	0.364180	-3.239%	307,984	-19.792%
2025-09-29	0.383000	0.384730	0.369840	0.376370	-2.188%	33,196	-22.390%
2025-09-28	0.376000	0.384800	0.362400	0.384790	+1.988%	127,071	-24.088%

.dark-mode .N6N7sN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6N7sN{ color: #333333; background-color: white; border: 2px solid #333333; }JUPEURJupiter / Eurocrypto Composite

JUPEUR
Jupiter / Euro
crypto Composite