Dark

JASMYUSD
JASMY / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:03:41 AM EDT

0.00401USD+0.501%(+0.00002)42,354,379JASMY168,547USD

0.00400Bid 0.00401Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00398	0.00404	0.00397	0.00401	+0.501%	12,896,476	0.000%
2026-08-11	0.00394	0.00402	0.00391	0.00399	+1.269%	45,451,272	+0.501%
2026-08-10	0.00398	0.00412	0.00391	0.00394	-1.005%	57,315,041	+1.777%
2026-08-09	0.00407	0.00412	0.00396	0.00398	-2.451%	44,130,242	+0.754%
2026-08-08	0.00403	0.00413	0.00400	0.00408	+0.990%	53,841,316	-1.716%
2026-08-07	0.00414	0.00415	0.00393	0.00404	-2.415%	91,528,363	-0.743%
2026-08-06	0.00415	0.00421	0.00409	0.00414	-0.241%	42,676,965	-3.140%
2026-08-05	0.00417	0.00418	0.00408	0.00415	-0.718%	75,778,339	-3.373%
2026-08-04	0.00428	0.00430	0.00412	0.00418	-1.878%	91,280,444	-4.067%
2026-08-03	0.00430	0.00431	0.00423	0.00426	-1.160%	42,227,073	-5.869%
2026-08-02	0.00432	0.00437	0.00427	0.00431	-0.462%	38,363,671	-6.961%
2026-08-01	0.00432	0.00446	0.00427	0.00433	+0.231%	64,532,784	-7.390%
2026-07-31	0.00431	0.00442	0.00426	0.00432	+0.232%	118,021,363	-7.176%
2026-07-30	0.00429	0.00437	0.00426	0.00431	+0.701%	24,111,687	-6.961%
2026-07-29	0.00437	0.00443	0.00419	0.00428	-2.059%	84,145,076	-6.308%
2026-07-28	0.00431	0.00441	0.00423	0.00437	+1.865%	66,568,839	-8.238%
2026-07-27	0.00447	0.00459	0.00427	0.00429	-4.027%	74,666,830	-6.527%
2026-07-26	0.00437	0.00449	0.00436	0.00447	+2.523%	21,630,538	-10.291%
2026-07-25	0.00432	0.00442	0.00431	0.00436	+0.926%	37,102,328	-8.028%
2026-07-24	0.00437	0.00444	0.00430	0.00432	-0.917%	54,247,885	-7.176%
2026-07-23	0.00445	0.00456	0.00435	0.00436	-2.022%	96,202,010	-8.028%
2026-07-22	0.00458	0.00461	0.00440	0.00445	-2.838%	93,315,343	-9.888%
2026-07-21	0.00458	0.00474	0.00455	0.00458	0.000%	72,265,023	-12.445%
2026-07-20	0.00460	0.00479	0.00455	0.00458	-0.435%	155,620,971	-12.445%
2026-07-19	0.00479	0.00487	0.00459	0.00460	-3.967%	148,711,532	-12.826%
2026-07-18	0.00451	0.00489	0.00450	0.00479	+6.444%	328,082,348	-16.284%
2026-07-17	0.00440	0.00472	0.00433	0.00450	+2.273%	156,966,755	-10.889%
2026-07-16	0.00457	0.00458	0.00436	0.00440	-3.509%	82,629,413	-8.864%
2026-07-15	0.00435	0.00459	0.00432	0.00456	+4.828%	146,993,448	-12.061%
2026-07-14	0.00430	0.00442	0.00427	0.00435	+1.163%	112,911,157	-7.816%
2026-07-13	0.00436	0.00441	0.00425	0.00430	-1.376%	45,473,373	-6.744%
2026-07-12	0.00443	0.00456	0.00436	0.00436	-1.357%	52,252,227	-8.028%
2026-07-11	0.00456	0.00462	0.00442	0.00442	-3.070%	50,501,835	-9.276%
2026-07-10	0.00440	0.00461	0.00438	0.00456	+3.872%	77,576,525	-12.061%
2026-07-09	0.00437	0.00452	0.00432	0.00439	+0.458%	45,009,867	-8.656%
2026-07-08	0.00442	0.00445	0.00430	0.00437	-1.131%	73,080,880	-8.238%
2026-07-07	0.00457	0.00465	0.00437	0.00442	-3.282%	55,249,373	-9.276%
2026-07-06	0.00462	0.00472	0.00446	0.00457	-0.868%	87,072,839	-12.254%
2026-07-05	0.00459	0.00478	0.00452	0.00461	+0.217%	112,503,560	-13.015%
2026-07-04	0.00472	0.00478	0.00457	0.00460	-2.542%	51,967,421	-12.826%
2026-07-03	0.00452	0.00475	0.00448	0.00472	+4.425%	73,642,511	-15.042%
2026-07-02	0.00446	0.00460	0.00441	0.00452	+1.345%	52,188,508	-11.283%
2026-07-01	0.00425	0.00452	0.00414	0.00446	+5.189%	120,582,482	-10.090%
2026-06-30	0.00439	0.00444	0.00421	0.00424	-3.417%	106,197,095	-5.425%
2026-06-29	0.00432	0.00452	0.00429	0.00439	+1.386%	78,943,895	-8.656%
2026-06-28	0.00446	0.00451	0.00426	0.00433	-2.915%	54,923,787	-7.390%
2026-06-27	0.00455	0.00460	0.00442	0.00446	-1.978%	65,090,430	-10.090%
2026-06-26	0.00443	0.00479	0.00432	0.00455	+2.941%	155,133,074	-11.868%
2026-06-25	0.00450	0.00456	0.00425	0.00442	-1.339%	79,342,226	-9.276%
2026-06-24	0.00467	0.00472	0.00432	0.00448	-4.069%	100,101,815	-10.491%
2026-06-23	0.00459	0.00478	0.00438	0.00467	+1.965%	123,645,029	-14.133%
2026-06-22	0.00459	0.00490	0.00457	0.00458	0.000%	44,836,839	-12.445%
2026-06-21	0.00469	0.00472	0.00455	0.00458	-2.137%	29,390,963	-12.445%
2026-06-20	0.00475	0.00477	0.00459	0.00468	-1.057%	36,615,931	-14.316%
2026-06-19	0.00476	0.00487	0.00465	0.00473	-0.421%	49,277,856	-15.222%
2026-06-18	0.00494	0.00496	0.00467	0.00475	-3.455%	137,230,560	-15.579%
2026-06-17	0.00490	0.00513	0.00485	0.00492	+0.820%	114,877,959	-18.496%
2026-06-16	0.00508	0.00510	0.00485	0.00488	-4.126%	153,380,781	-17.828%
2026-06-15	0.00528	0.00538	0.00503	0.00509	-3.598%	172,865,923	-21.218%
2026-06-14	0.00509	0.00553	0.00505	0.00528	+3.529%	355,555,026	-24.053%
2026-06-13	0.00468	0.00521	0.00462	0.00510	+8.974%	144,413,485	-21.373%
2026-06-12	0.00481	0.00482	0.00461	0.00468	-2.703%	103,776,432	-14.316%
2026-06-11	0.00456	0.00483	0.00456	0.00481	+5.947%	72,683,044	-16.632%
2026-06-10	0.00462	0.00475	0.00447	0.00454	-1.518%	93,125,448	-11.674%
2026-06-09	0.00468	0.00474	0.00454	0.00461	-1.285%	75,596,813	-13.015%
2026-06-08	0.00487	0.00488	0.00465	0.00467	-3.909%	64,933,543	-14.133%
2026-06-07	0.00459	0.00494	0.00458	0.00486	+6.114%	148,874,438	-17.490%
2026-06-06	0.00453	0.00471	0.00425	0.00458	+1.552%	157,936,256	-12.445%
2026-06-05	0.00478	0.00479	0.00425	0.00451	-5.451%	297,073,786	-11.086%
2026-06-04	0.00501	0.00511	0.00461	0.00477	-4.600%	229,995,517	-15.933%
2026-06-03	0.00511	0.00527	0.00495	0.00500	-1.768%	277,568,543	-19.800%
2026-06-02	0.00549	0.00549	0.00495	0.00509	-7.286%	290,392,506	-21.218%
2026-06-01	0.00548	0.00564	0.00534	0.00549	+0.182%	150,286,432	-26.958%
2026-05-31	0.00545	0.00554	0.00530	0.00548	+0.735%	111,586,114	-26.825%
2026-05-30	0.00552	0.00561	0.00539	0.00544	-1.627%	87,799,000	-26.287%
2026-05-29	0.00555	0.00560	0.00534	0.00553	-0.360%	106,788,915	-27.486%
2026-05-28	0.00542	0.00560	0.00519	0.00555	+2.022%	126,834,522	-27.748%
2026-05-27	0.00546	0.00559	0.00534	0.00544	-0.366%	146,418,061	-26.287%
2026-05-26	0.00557	0.00564	0.00541	0.00546	-1.799%	88,636,804	-26.557%
2026-05-25	0.00548	0.00575	0.00547	0.00556	+1.645%	111,204,221	-27.878%
2026-05-24	0.00561	0.00562	0.00537	0.00547	-2.321%	107,277,681	-26.691%
2026-05-23	0.00543	0.00570	0.00527	0.00560	+3.321%	148,606,952	-28.393%
2026-05-22	0.00574	0.00591	0.00538	0.00542	-5.575%	152,940,036	-26.015%
2026-05-21	0.00562	0.00579	0.00560	0.00574	+2.135%	90,262,716	-30.139%
2026-05-20	0.00563	0.00572	0.00552	0.00562	-0.178%	140,953,512	-28.648%
2026-05-19	0.00570	0.00576	0.00550	0.00563	-1.401%	146,636,843	-28.774%
2026-05-18	0.00570	0.00574	0.00551	0.00571	-0.175%	69,404,270	-29.772%
2026-05-17	0.00589	0.00596	0.00555	0.00572	-2.886%	70,722,063	-29.895%
2026-05-16	0.00613	0.00620	0.00582	0.00589	-4.072%	87,136,896	-31.919%
2026-05-15	0.00653	0.00656	0.00607	0.00614	-5.972%	166,870,360	-34.691%
2026-05-14	0.00653	0.00667	0.00633	0.00653	0.000%	138,757,388	-38.591%
2026-05-13	0.00685	0.00716	0.00644	0.00653	-4.810%	224,085,225	-38.591%
2026-05-12	0.00698	0.00712	0.00660	0.00686	-1.860%	198,077,196	-41.545%
2026-05-11	0.00729	0.00749	0.00682	0.00699	-3.984%	303,494,989	-42.632%
2026-05-10	0.00742	0.00784	0.00698	0.00728	-2.151%	516,051,278	-44.918%
2026-05-09	0.00656	0.00763	0.00640	0.00744	+13.588%	484,239,766	-46.102%
2026-05-08	0.00589	0.00658	0.00584	0.00655	+11.205%	220,621,180	-38.779%
2026-05-07	0.00587	0.00599	0.00577	0.00589	+0.341%	113,618,180	-31.919%
2026-05-06	0.00573	0.00594	0.00569	0.00587	+2.443%	141,044,004	-31.687%
2026-05-05	0.00556	0.00580	0.00554	0.00573	+3.058%	150,365,487	-30.017%
2026-05-04	0.00555	0.00568	0.00551	0.00556	+0.180%	113,886,457	-27.878%
2026-05-03	0.00570	0.00570	0.00555	0.00555	-2.802%	76,818,516	-27.748%
2026-05-02	0.00558	0.00576	0.00557	0.00571	+2.330%	66,400,405	-29.772%
2026-05-01	0.00563	0.00573	0.00557	0.00558	-0.888%	105,661,867	-28.136%
2026-04-30	0.00574	0.00578	0.00559	0.00563	-1.745%	161,034,697	-28.774%
2026-04-29	0.00590	0.00599	0.00558	0.00573	-3.046%	106,629,257	-30.017%
2026-04-28	0.00588	0.00601	0.00585	0.00591	+0.510%	71,553,803	-32.149%
2026-04-27	0.00594	0.00599	0.00568	0.00588	-1.010%	153,938,502	-31.803%
2026-04-26	0.00573	0.00599	0.00570	0.00594	+3.665%	99,682,888	-32.492%
2026-04-25	0.00580	0.00583	0.00565	0.00573	-1.207%	50,881,762	-30.017%
2026-04-24	0.00562	0.00586	0.00558	0.00580	+3.020%	59,052,900	-30.862%
2026-04-23	0.00571	0.00573	0.00545	0.00563	-1.054%	133,547,490	-28.774%
2026-04-22	0.00568	0.00581	0.00564	0.00569	+0.353%	89,958,543	-29.525%
2026-04-21	0.00569	0.00577	0.00556	0.00567	-0.351%	93,364,758	-29.277%
2026-04-20	0.00563	0.00582	0.00563	0.00569	+1.066%	74,773,588	-29.525%
2026-04-19	0.00560	0.00592	0.00554	0.00563	+0.357%	97,319,547	-28.774%
2026-04-18	0.00581	0.00602	0.00560	0.00561	-3.608%	140,831,064	-28.520%
2026-04-17	0.00567	0.00593	0.00551	0.00582	+2.646%	136,315,105	-31.100%
2026-04-16	0.00536	0.00569	0.00532	0.00567	+5.784%	148,345,000	-29.277%
2026-04-15	0.00528	0.00538	0.00524	0.00536	+1.901%	62,414,740	-25.187%
2026-04-14	0.00541	0.00543	0.00525	0.00526	-2.773%	55,856,097	-23.764%
2026-04-13	0.00524	0.00543	0.00521	0.00541	+3.244%	104,807,348	-25.878%
2026-04-12	0.00534	0.00537	0.00524	0.00524	-1.873%	82,057,547	-23.473%
2026-04-11	0.00536	0.00542	0.00528	0.00534	-0.559%	38,085,128	-24.906%
2026-04-10	0.00530	0.00544	0.00526	0.00537	+1.512%	46,134,922	-25.326%
2026-04-09	0.00523	0.00541	0.00517	0.00529	+1.147%	92,753,746	-24.197%
2026-04-08	0.00543	0.00545	0.00522	0.00523	-3.860%	139,675,310	-23.327%
2026-04-07	0.00522	0.00547	0.00509	0.00544	+4.415%	136,363,525	-26.287%
2026-04-06	0.00528	0.00542	0.00518	0.00521	-1.139%	96,525,359	-23.033%
2026-04-05	0.00527	0.00528	0.00517	0.00527	0.000%	61,329,059	-23.909%
2026-04-04	0.00531	0.00532	0.00525	0.00527	-0.566%	35,327,208	-23.909%
2026-04-03	0.00525	0.00536	0.00521	0.00530	+1.145%	44,586,279	-24.340%
2026-04-02	0.00541	0.00547	0.00520	0.00524	-3.142%	113,605,449	-23.473%
2026-04-01	0.00538	0.00549	0.00533	0.00541	+0.558%	127,092,910	-25.878%
2026-03-31	0.00529	0.00544	0.00520	0.00538	+1.701%	112,130,211	-25.465%
2026-03-30	0.00520	0.00544	0.00517	0.00529	+1.731%	107,403,759	-24.197%
2026-03-29	0.00529	0.00538	0.00512	0.00520	-1.515%	53,747,633	-22.885%
2026-03-28	0.00538	0.00544	0.00524	0.00528	-2.041%	80,962,400	-24.053%
2026-03-27	0.00536	0.00570	0.00528	0.00539	+0.748%	186,096,228	-25.603%
2026-03-26	0.00553	0.00556	0.00524	0.00535	-3.430%	111,098,196	-25.047%
2026-03-25	0.00557	0.00563	0.00551	0.00554	-0.539%	67,419,995	-27.617%
2026-03-24	0.00571	0.00571	0.00548	0.00557	-2.281%	70,748,305	-28.007%
2026-03-23	0.00535	0.00571	0.00532	0.00570	+6.542%	135,447,212	-29.649%
2026-03-22	0.00539	0.00548	0.00528	0.00535	-0.926%	110,517,562	-25.047%
2026-03-21	0.00564	0.00574	0.00538	0.00540	-4.085%	63,423,355	-25.741%
2026-03-20	0.00566	0.00572	0.00556	0.00563	-0.530%	75,692,330	-28.774%
2026-03-19	0.00592	0.00593	0.00558	0.00566	-4.553%	123,798,344	-29.152%
2026-03-18	0.00608	0.00617	0.00574	0.00593	-2.627%	149,839,292	-32.378%
2026-03-17	0.00610	0.00627	0.00598	0.00609	-0.164%	197,398,800	-34.154%
2026-03-16	0.00587	0.00621	0.00584	0.00610	+4.096%	209,490,385	-34.262%
2026-03-15	0.00572	0.00591	0.00569	0.00586	+2.448%	116,480,083	-31.570%
2026-03-14	0.00572	0.00576	0.00563	0.00572	+0.175%	65,075,885	-29.895%
2026-03-13	0.00582	0.00603	0.00570	0.00571	-1.890%	155,148,087	-29.772%
2026-03-12	0.00578	0.00589	0.00568	0.00582	+0.867%	113,003,825	-31.100%
2026-03-11	0.00569	0.00579	0.00558	0.00577	+1.406%	105,241,392	-30.503%
2026-03-10	0.00579	0.00599	0.00567	0.00569	-1.727%	164,407,624	-29.525%
2026-03-09	0.00546	0.00603	0.00541	0.00579	+5.850%	239,347,215	-30.743%
2026-03-08	0.00540	0.00562	0.00533	0.00547	+1.484%	117,241,303	-26.691%
2026-03-07	0.00561	0.00564	0.00536	0.00539	-4.093%	77,258,248	-25.603%
2026-03-06	0.00567	0.00578	0.00548	0.00562	-0.882%	131,211,523	-28.648%
2026-03-05	0.00579	0.00585	0.00561	0.00567	-2.073%	159,858,648	-29.277%
2026-03-04	0.00553	0.00609	0.00544	0.00579	+4.702%	261,245,405	-30.743%
2026-03-03	0.00542	0.00572	0.00531	0.00553	+1.842%	230,476,412	-27.486%
2026-03-02	0.00541	0.00558	0.00516	0.00543	+0.370%	274,567,461	-26.151%
2026-03-01	0.00561	0.00580	0.00533	0.00541	-3.737%	134,736,409	-25.878%
2026-02-28	0.00563	0.00568	0.00519	0.00562	-0.178%	247,412,830	-28.648%
2026-02-27	0.00585	0.00593	0.00553	0.00563	-3.761%	174,231,870	-28.774%
2026-02-26	0.00589	0.00610	0.00574	0.00585	-0.847%	133,741,733	-31.453%
2026-02-25	0.00554	0.00612	0.00554	0.00590	+6.691%	272,327,845	-32.034%
2026-02-24	0.00570	0.00575	0.00548	0.00553	-2.812%	118,993,909	-27.486%
2026-02-23	0.00562	0.00605	0.00539	0.00569	+1.066%	200,759,125	-29.525%
2026-02-22	0.00580	0.00580	0.00554	0.00563	-2.931%	60,903,801	-28.774%
2026-02-21	0.00580	0.00595	0.00580	0.00580	0.000%	70,862,104	-30.862%
2026-02-20	0.00560	0.00592	0.00558	0.00580	+3.571%	120,845,409	-30.862%
2026-02-19	0.00575	0.00588	0.00552	0.00560	-2.269%	102,233,216	-28.393%
2026-02-18	0.00596	0.00605	0.00568	0.00573	-4.020%	108,204,184	-30.017%
2026-02-17	0.00599	0.00628	0.00592	0.00597	-0.500%	157,428,783	-32.831%
2026-02-16	0.00588	0.00609	0.00585	0.00600	+2.041%	81,829,714	-33.167%
2026-02-15	0.00622	0.00626	0.00579	0.00588	-5.466%	179,741,226	-31.803%
2026-02-14	0.00601	0.00635	0.00599	0.00622	+3.494%	174,644,027	-35.531%
2026-02-13	0.00590	0.00615	0.00576	0.00601	+2.037%	165,093,898	-33.278%
2026-02-12	0.00587	0.00633	0.00577	0.00589	+0.856%	374,251,816	-31.919%
2026-02-11	0.00545	0.00610	0.00531	0.00584	+7.156%	396,343,770	-31.336%
2026-02-10	0.00568	0.00577	0.00540	0.00545	-4.049%	180,314,444	-26.422%
2026-02-09	0.00543	0.00575	0.00526	0.00568	+4.604%	161,815,569	-29.401%
2026-02-08	0.00554	0.00567	0.00538	0.00543	-1.986%	121,856,725	-26.151%
2026-02-07	0.00576	0.00582	0.00546	0.00554	-3.819%	216,503,149	-27.617%
2026-02-06	0.00497	0.00600	0.00450	0.00576	+16.364%	622,808,563	-30.382%
2026-02-05	0.00582	0.00584	0.00486	0.00495	-14.948%	627,862,557	-18.990%
2026-02-04	0.00602	0.00620	0.00572	0.00582	-3.642%	225,386,693	-31.100%
2026-02-03	0.00606	0.00642	0.00576	0.00604	-0.165%	248,019,653	-33.609%
2026-02-02	0.00573	0.00619	0.00559	0.00605	+5.401%	303,724,813	-33.719%
2026-02-01	0.00590	0.00594	0.00557	0.00574	-2.547%	176,464,694	-30.139%
2026-01-31	0.00648	0.00657	0.00527	0.00589	-9.105%	371,316,312	-31.919%
2026-01-30	0.00642	0.00652	0.00607	0.00648	+1.092%	244,815,184	-38.117%
2026-01-29	0.00692	0.00693	0.00623	0.00641	-7.504%	210,233,283	-37.441%
2026-01-28	0.00693	0.00698	0.00674	0.00693	0.000%	182,546,497	-42.136%
2026-01-27	0.00677	0.00700	0.00662	0.00693	+2.363%	147,408,857	-42.136%
2026-01-26	0.00674	0.00702	0.00672	0.00677	+0.296%	160,959,995	-40.768%
2026-01-25	0.00726	0.00732	0.00663	0.00675	-7.025%	185,276,415	-40.593%
2026-01-24	0.00744	0.00765	0.00724	0.00726	-2.419%	120,770,608	-44.766%
2026-01-23	0.00723	0.00770	0.00720	0.00744	+2.905%	153,506,691	-46.102%
2026-01-22	0.00731	0.00743	0.00716	0.00723	-0.959%	125,815,006	-44.537%
2026-01-21	0.00699	0.00747	0.00697	0.00730	+4.585%	214,977,650	-45.068%
2026-01-20	0.00765	0.00767	0.00694	0.00698	-8.758%	224,952,337	-42.550%
2026-01-19	0.00775	0.00775	0.00713	0.00765	-1.418%	256,645,065	-47.582%
2026-01-18	0.00821	0.00840	0.00776	0.00776	-5.596%	221,107,001	-48.325%
2026-01-17	0.00828	0.00835	0.00800	0.00822	-0.725%	136,515,685	-51.217%
2026-01-16	0.00829	0.00841	0.00812	0.00828	-0.121%	128,454,423	-51.570%
2026-01-15	0.00875	0.00875	0.00815	0.00829	-5.365%	367,373,631	-51.628%
2026-01-14	0.00892	0.00934	0.00870	0.00876	-1.684%	362,500,340	-54.224%
2026-01-13	0.00855	0.00905	0.00849	0.00891	+4.089%	389,933,023	-54.994%
2026-01-12	0.00896	0.00925	0.00851	0.00856	-4.464%	362,955,026	-53.154%
2026-01-11	0.00866	0.00949	0.00860	0.00896	+3.345%	949,221,393	-55.246%
2026-01-10	0.00907	0.00907	0.00854	0.00867	-4.410%	371,968,835	-53.749%
2026-01-09	0.00960	0.00977	0.00883	0.00907	-5.619%	825,196,551	-55.788%
2026-01-08	0.00838	0.01020	0.00813	0.00961	+14.815%	1,575,465,717	-58.273%
2026-01-07	0.00955	0.00982	0.00821	0.00837	-12.356%	956,621,311	-52.091%
2026-01-06	0.00748	0.01012	0.00741	0.00955	+27.503%	2,397,671,258	-58.010%
2026-01-05	0.00697	0.00764	0.00678	0.00749	+7.461%	435,670,355	-46.462%
2026-01-04	0.00661	0.00728	0.00652	0.00697	+5.446%	512,903,138	-42.468%
2026-01-03	0.00629	0.00667	0.00614	0.00661	+5.255%	229,805,683	-39.334%
2026-01-02	0.00592	0.00632	0.00587	0.00628	+6.261%	265,029,405	-36.146%
2026-01-01	0.00562	0.00593	0.00543	0.00591	+5.160%	352,536,772	-32.149%
2025-12-31	0.00584	0.00593	0.00556	0.00562	-3.767%	326,622,706	-28.648%
2025-12-30	0.00586	0.00591	0.00554	0.00584	-0.341%	403,013,928	-31.336%
2025-12-29	0.00600	0.00620	0.00581	0.00586	-2.333%	179,273,960	-31.570%
2025-12-28	0.00613	0.00615	0.00589	0.00600	-1.961%	100,071,934	-33.167%
2025-12-27	0.00600	0.00612	0.00593	0.00612	+2.000%	73,708,948	-34.477%
2025-12-26	0.00590	0.00614	0.00589	0.00600	+1.523%	106,653,571	-33.167%
2025-12-25	0.00616	0.00618	0.00589	0.00591	-3.902%	86,418,407	-32.149%
2025-12-24	0.00630	0.00633	0.00603	0.00615	-2.536%	86,903,780	-34.797%
2025-12-23	0.00636	0.00639	0.00603	0.00631	-0.942%	175,153,856	-36.450%
2025-12-22	0.00604	0.00666	0.00602	0.00637	+5.814%	223,434,430	-37.049%
2025-12-21	0.00614	0.00615	0.00585	0.00602	-2.114%	88,347,785	-33.389%
2025-12-20	0.00615	0.00623	0.00609	0.00615	+0.163%	65,970,489	-34.797%
2025-12-19	0.00576	0.00622	0.00569	0.00614	+6.412%	170,487,114	-34.691%
2025-12-18	0.00596	0.00617	0.00567	0.00577	-3.188%	230,951,484	-30.503%
2025-12-17	0.00610	0.00628	0.00583	0.00596	-2.295%	223,358,846	-32.718%
2025-12-16	0.00606	0.00622	0.00594	0.00610	+0.660%	137,936,195	-34.262%
2025-12-15	0.00619	0.00631	0.00576	0.00606	-1.942%	238,720,847	-33.828%
2025-12-14	0.00663	0.00664	0.00600	0.00618	-6.787%	238,689,960	-35.113%
2025-12-13	0.00669	0.00674	0.00661	0.00663	-0.749%	78,759,875	-39.517%
2025-12-12	0.00688	0.00695	0.00656	0.00668	-2.766%	98,904,664	-39.970%
2025-12-11	0.00703	0.00704	0.00671	0.00687	-2.137%	129,638,083	-41.630%
2025-12-10	0.00735	0.00746	0.00699	0.00702	-4.229%	139,869,556	-42.877%
2025-12-09	0.00692	0.00740	0.00681	0.00733	+5.772%	185,876,929	-45.293%
2025-12-08	0.00671	0.00745	0.00668	0.00693	+3.279%	198,207,567	-42.136%
2025-12-07	0.00687	0.00701	0.00655	0.00671	-2.187%	155,524,260	-40.238%
2025-12-06	0.00682	0.00728	0.00680	0.00686	+0.734%	157,321,456	-41.545%
2025-12-05	0.00701	0.00706	0.00661	0.00681	-2.991%	148,856,233	-41.116%
2025-12-04	0.00734	0.00740	0.00690	0.00702	-4.229%	151,311,316	-42.877%
2025-12-03	0.00731	0.00762	0.00722	0.00733	+0.274%	148,406,818	-45.293%
2025-12-02	0.00676	0.00736	0.00666	0.00731	+8.136%	143,811,282	-45.144%
2025-12-01	0.00716	0.00717	0.00654	0.00676	-5.455%	341,197,186	-40.680%
2025-11-30	0.00721	0.00731	0.00713	0.00715	-0.832%	54,414,956	-43.916%
2025-11-29	0.00736	0.00743	0.00716	0.00721	-1.905%	67,485,261	-44.383%
2025-11-28	0.00763	0.00765	0.00731	0.00735	-3.796%	92,108,043	-45.442%
2025-11-27	0.00774	0.00776	0.00754	0.00764	-1.419%	86,145,401	-47.513%
2025-11-26	0.00754	0.00778	0.00725	0.00775	+2.922%	119,215,401	-48.258%
2025-11-25	0.00743	0.00764	0.00731	0.00753	+1.346%	153,654,445	-46.746%
2025-11-24	0.00715	0.00755	0.00704	0.00743	+4.062%	185,481,014	-46.030%
2025-11-23	0.00738	0.00760	0.00711	0.00714	-3.383%	223,062,497	-43.838%
2025-11-22	0.00725	0.00787	0.00707	0.00739	+1.931%	337,655,309	-45.737%
2025-11-21	0.00741	0.00755	0.00661	0.00725	-2.159%	481,152,087	-44.690%
2025-11-20	0.00796	0.00815	0.00737	0.00741	-7.026%	400,617,460	-45.884%
2025-11-19	0.00822	0.00850	0.00760	0.00797	-2.923%	308,023,613	-49.686%
2025-11-18	0.00787	0.00825	0.00754	0.00821	+4.320%	375,592,705	-51.157%
2025-11-17	0.00834	0.00851	0.00773	0.00787	-5.635%	271,946,282	-49.047%
2025-11-16	0.00882	0.00886	0.00815	0.00834	-5.335%	115,393,361	-51.918%
2025-11-15	0.00858	0.00896	0.00858	0.00881	+2.681%	83,273,665	-54.484%
2025-11-14	0.00904	0.00917	0.00845	0.00858	-5.193%	292,700,532	-53.263%
2025-11-13	0.00917	0.00961	0.00869	0.00905	-1.416%	164,738,998	-55.691%
2025-11-12	0.00928	0.00974	0.00904	0.00918	-1.078%	160,280,727	-56.318%
2025-11-11	0.01001	0.01027	0.00921	0.00928	-7.200%	169,572,170	-56.789%
2025-11-10	0.01009	0.01027	0.00961	0.01000	-0.892%	332,195,391	-59.900%
2025-11-09	0.01003	0.01022	0.00967	0.01009	+0.598%	129,896,072	-60.258%
2025-11-08	0.01022	0.01038	0.00963	0.01003	-1.955%	176,829,751	-60.020%
2025-11-07	0.00898	0.01090	0.00890	0.01023	+13.920%	456,679,237	-60.802%
2025-11-06	0.00912	0.00919	0.00854	0.00898	-1.535%	265,328,999	-55.345%
2025-11-05	0.00843	0.00922	0.00805	0.00912	+8.314%	309,929,227	-56.031%
2025-11-04	0.00904	0.00920	0.00781	0.00842	-6.755%	610,170,586	-52.375%
2025-11-03	0.01011	0.01012	0.00880	0.00903	-10.771%	483,341,734	-55.592%
2025-11-02	0.01010	0.01019	0.00977	0.01012	+0.198%	109,172,366	-60.375%
2025-11-01	0.00999	0.01022	0.00992	0.01010	+1.101%	159,492,586	-60.297%
2025-10-31	0.01006	0.01027	0.00983	0.00999	-0.794%	161,339,732	-59.860%
2025-10-30	0.01038	0.01047	0.00959	0.01007	-2.987%	272,686,437	-60.179%
2025-10-29	0.01017	0.01083	0.01014	0.01038	+2.165%	175,354,505	-61.368%
2025-10-28	0.01038	0.01050	0.00998	0.01016	-2.025%	166,841,965	-60.531%
2025-10-27	0.01086	0.01092	0.01029	0.01037	-4.600%	151,605,529	-61.331%
2025-10-26	0.01063	0.01098	0.01036	0.01087	+2.354%	166,584,146	-63.109%
2025-10-25	0.01063	0.01077	0.01054	0.01062	-0.188%	53,619,133	-62.241%
2025-10-24	0.01072	0.01089	0.01039	0.01064	-0.746%	237,673,117	-62.312%
2025-10-23	0.00986	0.01139	0.00981	0.01072	+8.722%	560,882,117	-62.593%
2025-10-22	0.00995	0.01020	0.00949	0.00986	-0.805%	252,189,044	-59.331%
2025-10-21	0.01049	0.01070	0.00988	0.00994	-5.153%	292,256,689	-59.658%
2025-10-20	0.01008	0.01089	0.00989	0.01048	+3.968%	195,695,844	-61.737%
2025-10-19	0.01000	0.01030	0.00982	0.01008	+0.398%	114,928,518	-60.218%
2025-10-18	0.00969	0.01017	0.00966	0.01004	+3.612%	162,150,210	-60.060%
2025-10-17	0.01007	0.01032	0.00930	0.00969	-3.774%	278,249,855	-58.617%
2025-10-16	0.01033	0.01075	0.00984	0.01007	-2.517%	288,059,052	-60.179%
2025-10-15	0.01081	0.01100	0.01020	0.01033	-4.529%	200,370,054	-61.181%
2025-10-14	0.01137	0.01147	0.01016	0.01082	-4.837%	382,248,527	-62.939%
2025-10-13	0.01098	0.01154	0.01083	0.01137	+3.364%	180,454,737	-64.732%
2025-10-12	0.00984	0.01130	0.00953	0.01100	+11.562%	323,087,857	-63.545%
2025-10-11	0.01010	0.01062	0.00905	0.00986	-2.376%	569,388,666	-59.331%
2025-10-10	0.01240	0.01269	0.00869	0.01010	-18.548%	489,314,297	-60.297%
2025-10-09	0.01291	0.01292	0.01204	0.01240	-3.876%	168,705,140	-67.661%
2025-10-08	0.01253	0.01300	0.01237	0.01290	+2.871%	126,965,814	-68.915%
2025-10-07	0.01331	0.01354	0.01235	0.01254	-5.785%	177,485,724	-68.022%
2025-10-06	0.01273	0.01349	0.01261	0.01331	+4.638%	156,589,176	-69.872%
2025-10-05	0.01297	0.01331	0.01260	0.01272	-1.852%	81,483,287	-68.475%
2025-10-04	0.01334	0.01337	0.01265	0.01296	-2.849%	104,675,665	-69.059%
2025-10-03	0.01339	0.01366	0.01299	0.01334	-0.299%	132,703,074	-69.940%
2025-10-02	0.01311	0.01346	0.01297	0.01338	+2.059%	151,333,158	-70.030%
2025-10-01	0.01247	0.01313	0.01218	0.01311	+5.217%	162,562,997	-69.413%
2025-09-30	0.01220	0.01265	0.01175	0.01246	+2.131%	144,740,571	-67.817%
2025-09-29	0.01237	0.01244	0.01196	0.01220	-1.374%	94,667,117	-67.131%
2025-09-28	0.01223	0.01242	0.01182	0.01237	+1.145%	100,584,689	-67.583%
2025-09-27	0.01233	0.01235	0.01210	0.01223	-0.811%	74,140,968	-67.212%
2025-09-26	0.01191	0.01247	0.01189	0.01233	+3.526%	179,526,219	-67.478%
2025-09-25	0.01272	0.01275	0.01174	0.01191	-6.441%	274,436,944	-66.331%
2025-09-24	0.01286	0.01312	0.01253	0.01273	-0.934%	144,016,500	-68.500%
2025-09-23	0.01285	0.01316	0.01251	0.01285	0.000%	174,111,332	-68.794%
2025-09-22	0.01390	0.01394	0.01218	0.01285	-7.620%	345,637,540	-68.794%
2025-09-21	0.01421	0.01431	0.01388	0.01391	-2.111%	68,617,177	-71.172%
2025-09-20	0.01423	0.01450	0.01407	0.01421	-0.141%	67,823,515	-71.780%
2025-09-19	0.01484	0.01502	0.01407	0.01423	-3.981%	120,060,903	-71.820%
2025-09-18	0.01473	0.01508	0.01454	0.01482	+0.679%	171,016,158	-72.942%
2025-09-17	0.01437	0.01482	0.01399	0.01472	+2.436%	167,674,284	-72.758%
2025-09-16	0.01411	0.01454	0.01395	0.01437	+1.771%	117,085,150	-72.095%
2025-09-15	0.01463	0.01488	0.01381	0.01412	-3.486%	177,300,733	-71.601%
2025-09-14	0.01543	0.01545	0.01452	0.01463	-5.062%	153,171,457	-72.591%
2025-09-13	0.01496	0.01568	0.01490	0.01541	+2.939%	169,570,176	-73.978%
2025-09-12	0.01469	0.01502	0.01431	0.01497	+1.975%	172,564,685	-73.213%
2025-09-11	0.01438	0.01468	0.01413	0.01468	+1.944%	112,149,773	-72.684%
2025-09-10	0.01408	0.01451	0.01393	0.01440	+2.345%	79,649,083	-72.153%
2025-09-09	0.01436	0.01489	0.01388	0.01407	-2.019%	175,157,412	-71.500%
2025-09-08	0.01403	0.01454	0.01396	0.01436	+2.352%	112,252,795	-72.075%
2025-09-07	0.01382	0.01414	0.01380	0.01403	+1.446%	58,641,214	-71.418%
2025-09-06	0.01398	0.01409	0.01371	0.01383	-0.931%	66,338,930	-71.005%
2025-09-05	0.01384	0.01439	0.01380	0.01396	+0.867%	135,106,475	-71.275%
2025-09-04	0.01437	0.01442	0.01364	0.01384	-3.688%	139,893,047	-71.026%
2025-09-03	0.01451	0.01455	0.01409	0.01437	-0.965%	123,068,947	-72.095%
2025-09-02	0.01413	0.01465	0.01405	0.01451	+2.689%	176,434,382	-72.364%
2025-09-01	0.01433	0.01469	0.01361	0.01413	-1.464%	204,945,128	-71.621%
2025-08-31	0.01467	0.01489	0.01432	0.01434	-2.249%	77,630,888	-72.036%
2025-08-30	0.01440	0.01485	0.01421	0.01467	+1.804%	72,218,844	-72.665%
2025-08-29	0.01524	0.01530	0.01411	0.01441	-5.508%	226,622,926	-72.172%
2025-08-28	0.01501	0.01539	0.01489	0.01525	+1.599%	168,024,929	-73.705%
2025-08-27	0.01532	0.01545	0.01490	0.01501	-1.960%	139,730,921	-73.284%
2025-08-26	0.01460	0.01548	0.01447	0.01531	+4.791%	173,945,219	-73.808%
2025-08-25	0.01582	0.01603	0.01418	0.01461	-7.707%	383,413,658	-72.553%
2025-08-24	0.01661	0.01681	0.01571	0.01583	-4.639%	272,399,731	-74.668%
2025-08-23	0.01647	0.01682	0.01596	0.01660	+0.728%	217,448,565	-75.843%
2025-08-22	0.01499	0.01730	0.01455	0.01648	+10.013%	449,927,689	-75.667%
2025-08-21	0.01566	0.01589	0.01487	0.01498	-4.281%	155,837,889	-73.231%
2025-08-20	0.01495	0.01578	0.01486	0.01565	+4.752%	260,385,429	-74.377%
2025-08-19	0.01574	0.01597	0.01488	0.01494	-5.022%	217,872,056	-73.159%
2025-08-18	0.01639	0.01644	0.01558	0.01573	-4.085%	241,624,912	-74.507%
2025-08-17	0.01660	0.01708	0.01637	0.01640	-1.205%	138,903,867	-75.549%
2025-08-16	0.01623	0.01664	0.01607	0.01660	+2.217%	98,654,980	-75.843%
2025-08-15	0.01663	0.01723	0.01581	0.01624	-2.345%	353,353,633	-75.308%
2025-08-14	0.01873	0.01910	0.01623	0.01663	-11.259%	547,992,533	-75.887%
2025-08-13	0.01858	0.01925	0.01802	0.01874	+0.915%	475,515,821	-78.602%
2025-08-12	0.01627	0.01919	0.01625	0.01857	+14.066%	691,018,655	-78.406%
2025-08-11	0.01649	0.01722	0.01604	0.01628	-1.333%	427,146,994	-75.369%
2025-08-10	0.01657	0.01690	0.01590	0.01650	-0.422%	224,342,485	-75.697%
2025-08-09	0.01596	0.01677	0.01587	0.01657	+3.887%	175,211,103	-75.800%
2025-08-08	0.01571	0.01654	0.01548	0.01595	+1.528%	342,628,443	-74.859%

.dark-mode .GqJKNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqJKNr{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYUSDJASMY / United States dollarcrypto Coinbase

JASMYUSD
JASMY / United States dollar
crypto Coinbase