Dark

JASMYUSD
JASMY / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:19:42 AM EDT

0.00401USD+0.250%(+0.00001)43,270,230JASMY172,206USD

0.00400Bid 0.00401Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00398	0.004040	0.00397	0.0040100	+0.501%	12,630,447	0.000%
2026-08-11	0.00394	0.004020	0.00391	0.0039900	+1.269%	53,509,232	+0.501%
2026-08-10	0.00398	0.004120	0.00391	0.0039400	-1.005%	59,809,167	+1.777%
2026-08-09	0.00407	0.004120	0.00396	0.0039800	-2.451%	44,130,242	+0.754%
2026-08-08	0.00403	0.004130	0.00400	0.0040800	+0.990%	55,380,683	-1.716%
2026-08-07	0.00414	0.004150	0.00393	0.0040400	-2.415%	97,459,757	-0.743%
2026-08-06	0.00415	0.004210	0.00409	0.0041400	-0.241%	43,198,952	-3.140%
2026-08-05	0.00417	0.004180	0.00408	0.0041500	-0.718%	76,696,554	-3.373%
2026-08-04	0.00428	0.004300	0.00412	0.0041800	-1.878%	92,365,284	-4.067%
2026-08-03	0.00430	0.004310	0.00423	0.0042600	-1.160%	42,411,850	-5.869%
2026-08-02	0.00432	0.004370	0.00427	0.0043100	-0.462%	43,536,411	-6.961%
2026-08-01	0.00432	0.004460	0.00427	0.0043300	+0.231%	66,874,430	-7.390%
2026-07-31	0.00431	0.004420	0.00426	0.0043200	+0.232%	122,997,328	-7.176%
2026-07-30	0.00428	0.004370	0.00426	0.0043100	+0.701%	24,647,745	-6.961%
2026-07-29	0.00437	0.004430	0.00419	0.0042800	-2.283%	85,526,433	-6.308%
2026-07-28	0.00429	0.004410	0.00423	0.0043800	+2.098%	68,148,185	-8.447%
2026-07-27	0.00447	0.004590	0.00426	0.0042900	-4.027%	98,912,531	-6.527%
2026-07-26	0.00436	0.004490	0.00436	0.0044700	+2.523%	37,282,214	-10.291%
2026-07-25	0.00432	0.004420	0.00431	0.0043600	+0.926%	53,154,401	-8.028%
2026-07-24	0.00437	0.004440	0.00430	0.0043200	-0.917%	74,994,328	-7.176%
2026-07-23	0.00445	0.004560	0.00435	0.0043600	-2.022%	109,096,426	-8.028%
2026-07-22	0.00459	0.004610	0.00440	0.0044500	-2.838%	103,242,404	-9.888%
2026-07-21	0.00458	0.004740	0.00455	0.0045800	0.000%	81,934,842	-12.445%
2026-07-20	0.00460	0.004790	0.00455	0.0045800	-0.435%	170,582,243	-12.445%
2026-07-19	0.00480	0.004870	0.00459	0.0046000	-3.967%	166,063,774	-12.826%
2026-07-18	0.00450	0.004890	0.00450	0.0047900	+6.444%	360,082,695	-16.284%
2026-07-17	0.00440	0.004720	0.00433	0.0045000	+2.273%	177,146,918	-10.889%
2026-07-16	0.00456	0.004580	0.00436	0.0044000	-3.509%	99,950,513	-8.864%
2026-07-15	0.00435	0.004590	0.00432	0.0045600	+4.828%	162,834,820	-12.061%
2026-07-14	0.00431	0.004420	0.00427	0.0043500	+1.163%	122,597,051	-7.816%
2026-07-13	0.00436	0.004410	0.00424	0.0043000	-1.376%	71,141,117	-6.744%
2026-07-12	0.00443	0.004560	0.00436	0.0043600	-1.357%	63,131,293	-8.028%
2026-07-11	0.00456	0.004620	0.00440	0.0044200	-3.070%	74,228,653	-9.276%
2026-07-10	0.00439	0.004650	0.00438	0.0045600	+3.872%	115,452,190	-12.061%
2026-07-09	0.00437	0.004520	0.00432	0.0043900	+0.458%	53,008,934	-8.656%
2026-07-08	0.00442	0.004450	0.00430	0.0043700	-1.131%	85,231,945	-8.238%
2026-07-07	0.00458	0.004650	0.00437	0.0044200	-3.282%	97,865,954	-9.276%
2026-07-06	0.00461	0.004720	0.00446	0.0045700	-0.868%	114,230,168	-12.254%
2026-07-05	0.00459	0.004780	0.00452	0.0046100	+0.217%	123,799,258	-13.015%
2026-07-04	0.00472	0.004780	0.00456	0.0046000	-2.542%	65,574,331	-12.826%
2026-07-03	0.00453	0.004750	0.00448	0.0047200	+4.425%	81,437,434	-15.042%
2026-07-02	0.00448	0.004620	0.00440	0.0045200	+1.345%	69,857,145	-11.283%
2026-07-01	0.00426	0.004520	0.00414	0.0044600	+5.189%	136,577,811	-10.090%
2026-06-30	0.00439	0.004440	0.00421	0.0042400	-3.417%	119,447,419	-5.425%
2026-06-29	0.00432	0.004530	0.00429	0.0043900	+1.386%	98,992,047	-8.656%
2026-06-28	0.00445	0.004510	0.00426	0.0043300	-2.915%	63,335,765	-7.390%
2026-06-27	0.00456	0.004600	0.00442	0.0044600	-1.978%	77,825,495	-10.090%
2026-06-26	0.00442	0.004790	0.00432	0.0045500	+2.941%	167,761,265	-11.868%
2026-06-25	0.00449	0.004560	0.00425	0.0044200	-1.339%	88,722,399	-9.276%
2026-06-24	0.00467	0.004730	0.00432	0.0044800	-4.069%	114,533,403	-10.491%
2026-06-23	0.00458	0.004780	0.00437	0.0046700	+1.965%	143,492,917	-14.133%
2026-06-22	0.00459	0.004900	0.00456	0.0045800	0.000%	53,547,861	-12.445%
2026-06-21	0.00470	0.004720	0.00455	0.0045800	-2.137%	35,445,515	-12.445%
2026-06-20	0.00474	0.004770	0.00459	0.0046800	-1.057%	44,901,948	-14.316%
2026-06-19	0.00476	0.004870	0.00465	0.0047300	-0.421%	54,805,766	-15.222%
2026-06-18	0.00492	0.004970	0.00467	0.0047500	-3.455%	149,360,289	-15.579%
2026-06-17	0.00489	0.005130	0.00485	0.0049200	+0.820%	124,957,550	-18.496%
2026-06-16	0.00509	0.005100	0.00485	0.0048800	-4.126%	163,839,343	-17.828%
2026-06-15	0.00530	0.005380	0.00503	0.0050900	-3.598%	195,084,936	-21.218%
2026-06-14	0.00510	0.005530	0.00504	0.0052800	+3.529%	381,861,506	-24.053%
2026-06-13	0.00467	0.005210	0.00462	0.0051000	+8.974%	156,509,701	-21.373%
2026-06-12	0.00481	0.004830	0.00461	0.0046800	-2.703%	115,096,692	-14.316%
2026-06-11	0.00456	0.004830	0.00456	0.0048100	+5.947%	89,265,058	-16.632%
2026-06-10	0.00461	0.004750	0.00446	0.0045400	-1.518%	102,146,380	-11.674%
2026-06-09	0.00464	0.004750	0.00454	0.0046100	-1.073%	82,473,532	-13.015%
2026-06-08	0.00483	0.004880	0.00465	0.0046600	-4.115%	71,751,409	-13.948%
2026-06-07	0.00458	0.004940	0.00458	0.0048600	+6.114%	151,241,736	-17.490%
2026-06-06	0.00453	0.004710	0.00425	0.0045800	+1.327%	173,627,385	-12.445%
2026-06-05	0.00478	0.004790	0.00425	0.0045200	-5.439%	278,782,313	-11.283%
2026-06-04	0.00502	0.005120	0.00460	0.0047800	-4.591%	253,131,837	-16.109%
2026-06-03	0.00508	0.005270	0.00495	0.0050100	-1.765%	298,577,405	-19.960%
2026-06-02	0.00548	0.005490	0.00495	0.0051000	-6.934%	323,213,137	-21.373%
2026-06-01	0.00547	0.005640	0.00534	0.0054800	+0.183%	160,380,734	-26.825%
2026-05-31	0.00543	0.005540	0.00530	0.0054700	+0.737%	118,194,060	-26.691%
2026-05-30	0.00552	0.005610	0.00539	0.0054300	-1.808%	57,468,656	-26.151%
2026-05-29	0.00556	0.005600	0.00534	0.0055300	-0.360%	117,459,975	-27.486%
2026-05-28	0.00542	0.005600	0.00517	0.0055500	+2.399%	148,849,721	-27.748%
2026-05-27	0.00545	0.005590	0.00533	0.0054200	-0.550%	168,268,514	-26.015%
2026-05-26	0.00557	0.005640	0.00541	0.0054500	-2.330%	97,471,729	-26.422%
2026-05-25	0.00548	0.005750	0.00547	0.0055800	+2.011%	139,563,592	-28.136%
2026-05-24	0.00559	0.005620	0.00537	0.0054700	-2.321%	221,395,297	-26.691%
2026-05-23	0.00545	0.005700	0.00527	0.0056000	+2.941%	333,325,686	-28.393%
2026-05-22	0.00573	0.005910	0.00538	0.0054400	-5.226%	319,029,517	-26.287%
2026-05-21	0.00562	0.005860	0.00560	0.0057400	+1.954%	107,168,016	-30.139%
2026-05-20	0.00561	0.005720	0.00552	0.0056300	+0.178%	152,365,119	-28.774%
2026-05-19	0.00571	0.005760	0.00550	0.0056200	-1.404%	162,262,177	-28.648%
2026-05-18	0.00569	0.005740	0.00551	0.0057000	-0.524%	81,091,734	-29.649%
2026-05-17	0.00590	0.005960	0.00555	0.0057300	-2.716%	79,729,200	-30.017%
2026-05-16	0.00613	0.006200	0.00582	0.0058900	-4.072%	94,378,321	-31.919%
2026-05-15	0.00655	0.006560	0.00607	0.0061400	-5.684%	180,659,671	-34.691%
2026-05-14	0.00654	0.006680	0.00633	0.0065100	-0.306%	168,471,593	-38.402%
2026-05-13	0.00686	0.007160	0.00643	0.0065300	-4.810%	243,997,237	-38.591%
2026-05-12	0.00698	0.007120	0.00659	0.0068600	-2.140%	224,674,596	-41.545%
2026-05-11	0.00730	0.007490	0.00682	0.0070100	-3.576%	367,720,790	-42.796%
2026-05-10	0.00740	0.007840	0.00697	0.0072700	-2.285%	582,554,979	-44.842%
2026-05-09	0.00653	0.007630	0.00640	0.0074400	+14.110%	561,988,160	-46.102%
2026-05-08	0.00589	0.006580	0.00584	0.0065200	+10.696%	158,342,805	-38.497%
2026-05-07	0.00586	0.005990	0.00577	0.0058900	+0.512%	123,482,628	-31.919%
2026-05-06	0.00573	0.005940	0.00569	0.0058600	+2.269%	156,299,268	-31.570%
2026-05-05	0.00556	0.005810	0.00554	0.0057300	+3.243%	166,773,809	-30.017%
2026-05-04	0.00555	0.005690	0.00551	0.0055500	-0.180%	131,405,491	-27.748%
2026-05-03	0.00571	0.005710	0.00555	0.0055600	-2.627%	91,724,670	-27.878%
2026-05-02	0.00558	0.005760	0.00557	0.0057100	+2.330%	78,528,097	-29.772%
2026-05-01	0.00564	0.005730	0.00557	0.0055800	-0.888%	115,337,002	-28.136%
2026-04-30	0.00573	0.005780	0.00559	0.0056300	-1.745%	174,839,470	-28.774%
2026-04-29	0.00593	0.005990	0.00558	0.0057300	-3.046%	127,976,852	-30.017%
2026-04-28	0.00587	0.006010	0.00585	0.0059100	+0.169%	103,209,054	-32.149%
2026-04-27	0.00595	0.005990	0.00568	0.0059000	-0.506%	190,680,889	-32.034%
2026-04-26	0.00573	0.005990	0.00570	0.0059300	+3.671%	108,684,226	-32.378%
2026-04-25	0.00576	0.005830	0.00565	0.0057200	-1.209%	58,764,202	-29.895%
2026-04-24	0.00563	0.005860	0.00558	0.0057900	+2.842%	70,380,369	-30.743%
2026-04-23	0.00570	0.005730	0.00545	0.0056300	-1.054%	148,198,451	-28.774%
2026-04-22	0.00569	0.005810	0.00564	0.0056900	+0.353%	102,375,075	-29.525%
2026-04-21	0.00569	0.005780	0.00556	0.0056700	-0.176%	98,606,507	-29.277%
2026-04-20	0.00563	0.005840	0.00563	0.0056800	+1.068%	80,711,620	-29.401%
2026-04-19	0.00560	0.005920	0.00554	0.0056200	+0.178%	111,724,082	-28.648%
2026-04-18	0.00583	0.006010	0.00560	0.0056100	-3.276%	139,760,612	-28.520%
2026-04-17	0.00568	0.005930	0.00551	0.0058000	+2.293%	150,003,501	-30.862%
2026-04-16	0.00536	0.005700	0.00532	0.0056700	+5.784%	168,220,009	-29.277%
2026-04-15	0.00527	0.005380	0.00524	0.0053600	+1.708%	69,649,221	-25.187%
2026-04-14	0.00543	0.005430	0.00525	0.0052700	-2.588%	62,511,342	-23.909%
2026-04-13	0.00525	0.005440	0.00521	0.0054100	+3.048%	117,165,516	-25.878%
2026-04-12	0.00534	0.005370	0.00521	0.0052500	-1.869%	106,542,704	-23.619%
2026-04-11	0.00537	0.005420	0.00528	0.0053500	-0.558%	57,529,012	-25.047%
2026-04-10	0.00528	0.005440	0.00526	0.0053800	+1.318%	56,947,588	-25.465%
2026-04-09	0.00524	0.005410	0.00517	0.0053100	+1.336%	102,240,113	-24.482%
2026-04-08	0.00544	0.005450	0.00522	0.0052400	-3.676%	148,728,193	-23.473%
2026-04-07	0.00522	0.005470	0.00509	0.0054400	+4.215%	144,996,779	-26.287%
2026-04-06	0.00529	0.005420	0.00518	0.0052200	-0.949%	101,367,856	-23.180%
2026-04-05	0.00527	0.005280	0.00517	0.0052700	0.000%	81,214,171	-23.909%
2026-04-04	0.00530	0.005320	0.00525	0.0052700	-0.753%	44,737,399	-23.909%
2026-04-03	0.00525	0.005370	0.00521	0.0053100	+1.143%	49,483,455	-24.482%
2026-04-02	0.00542	0.005470	0.00520	0.0052500	-2.957%	123,838,968	-23.619%
2026-04-01	0.00538	0.005490	0.00533	0.0054100	+0.558%	148,137,708	-25.878%
2026-03-31	0.00528	0.005440	0.00520	0.0053800	+1.509%	121,761,650	-25.465%
2026-03-30	0.00519	0.005440	0.00517	0.0053000	+1.923%	122,124,013	-24.340%
2026-03-29	0.00526	0.005380	0.00512	0.0052000	-1.515%	68,298,432	-22.885%
2026-03-28	0.00540	0.005440	0.00524	0.0052800	-2.222%	91,676,239	-24.053%
2026-03-27	0.00535	0.005700	0.00528	0.0054000	+0.935%	194,792,171	-25.741%
2026-03-26	0.00554	0.005560	0.00524	0.0053500	-3.255%	117,627,004	-25.047%
2026-03-25	0.00554	0.005630	0.00551	0.0055300	-0.540%	70,961,585	-27.486%
2026-03-24	0.00570	0.005710	0.00548	0.0055600	-2.456%	78,354,708	-27.878%
2026-03-23	0.00533	0.005710	0.00531	0.0057000	+6.942%	164,663,212	-29.649%
2026-03-22	0.00535	0.005480	0.00528	0.0053300	-1.296%	127,704,275	-24.765%
2026-03-21	0.00563	0.005740	0.00538	0.0054000	-4.085%	79,403,978	-25.741%
2026-03-20	0.00566	0.005720	0.00556	0.0056300	-0.530%	90,448,488	-28.774%
2026-03-19	0.00590	0.005940	0.00558	0.0056600	-4.553%	129,829,486	-29.152%
2026-03-18	0.00608	0.006170	0.00574	0.0059300	-2.145%	178,133,273	-32.378%
2026-03-17	0.00609	0.006260	0.00598	0.0060600	-0.818%	230,528,823	-33.828%
2026-03-16	0.00586	0.006210	0.00582	0.0061100	+4.444%	233,639,070	-34.370%
2026-03-15	0.00572	0.005910	0.00566	0.0058500	+1.916%	140,195,952	-31.453%
2026-03-14	0.00570	0.005770	0.00563	0.0057400	+0.525%	93,316,235	-30.139%
2026-03-13	0.00579	0.006030	0.00570	0.0057100	-1.890%	177,559,674	-29.772%
2026-03-12	0.00575	0.005890	0.00568	0.0058200	+0.867%	125,684,617	-31.100%
2026-03-11	0.00570	0.005800	0.00558	0.0057700	+1.228%	118,895,214	-30.503%
2026-03-10	0.00579	0.005990	0.00567	0.0057000	-1.724%	181,149,988	-29.649%
2026-03-09	0.00549	0.006030	0.00541	0.0058000	+6.033%	309,189,747	-30.862%
2026-03-08	0.00539	0.005630	0.00533	0.0054700	+1.484%	154,763,952	-26.691%
2026-03-07	0.00563	0.005640	0.00536	0.0053900	-3.232%	91,913,544	-25.603%
2026-03-06	0.00566	0.005780	0.00548	0.0055700	-1.764%	151,775,183	-28.007%
2026-03-05	0.00579	0.005850	0.00560	0.0056700	-2.241%	182,978,984	-29.277%
2026-03-04	0.00551	0.006090	0.00543	0.0058000	+4.882%	313,236,163	-30.862%
2026-03-03	0.00542	0.005720	0.00531	0.0055300	+1.842%	277,153,497	-27.486%
2026-03-02	0.00542	0.005580	0.00515	0.0054300	+0.370%	333,556,811	-26.151%
2026-03-01	0.00563	0.005800	0.00533	0.0054100	-3.737%	172,470,936	-25.878%
2026-02-28	0.00563	0.005680	0.00519	0.0056200	-0.355%	301,702,417	-28.648%
2026-02-27	0.00584	0.005930	0.00552	0.0056400	-3.425%	194,856,223	-28.901%
2026-02-26	0.00588	0.006100	0.00574	0.0058400	-1.017%	158,308,138	-31.336%
2026-02-25	0.00554	0.006120	0.00553	0.0059000	+6.306%	352,777,626	-32.034%
2026-02-24	0.00566	0.005750	0.00548	0.0055500	-2.289%	145,108,618	-27.748%
2026-02-23	0.00562	0.006050	0.00538	0.0056800	+0.709%	232,898,173	-29.401%
2026-02-22	0.00580	0.005800	0.00554	0.0056400	-2.759%	73,505,219	-28.901%
2026-02-21	0.00583	0.005950	0.00580	0.0058000	-0.344%	77,751,388	-30.862%
2026-02-20	0.00558	0.005920	0.00558	0.0058200	+4.114%	138,768,177	-31.100%
2026-02-19	0.00576	0.005880	0.00552	0.0055900	-2.613%	131,069,224	-28.265%
2026-02-18	0.00596	0.006050	0.00568	0.0057400	-3.853%	120,869,751	-30.139%
2026-02-17	0.00597	0.006280	0.00592	0.0059700	-0.666%	225,432,241	-32.831%
2026-02-16	0.00589	0.006090	0.00585	0.0060100	+2.211%	117,129,582	-33.278%
2026-02-15	0.00623	0.006260	0.00577	0.0058800	-5.466%	235,468,984	-31.803%
2026-02-14	0.00601	0.006350	0.00599	0.0062200	+3.494%	201,942,728	-35.531%
2026-02-13	0.00591	0.006160	0.00576	0.0060100	+2.037%	212,256,389	-33.278%
2026-02-12	0.00587	0.006330	0.00576	0.0058900	+1.203%	458,158,613	-31.919%
2026-02-11	0.00546	0.006100	0.00531	0.0058200	+6.789%	477,432,583	-31.100%
2026-02-10	0.00568	0.005770	0.00540	0.0054500	-3.880%	207,583,247	-26.422%
2026-02-09	0.00543	0.005750	0.00526	0.0056700	+4.420%	191,216,459	-29.277%
2026-02-08	0.00554	0.005670	0.00538	0.0054300	-2.162%	155,685,961	-26.151%
2026-02-07	0.00578	0.005830	0.00545	0.0055500	-3.979%	278,317,658	-27.748%
2026-02-06	0.00495	0.006000	0.00448	0.0057800	+17.241%	734,022,378	-30.623%
2026-02-05	0.00582	0.005840	0.00486	0.0049300	-15.292%	720,280,616	-18.661%
2026-02-04	0.00603	0.006200	0.00571	0.0058200	-3.802%	256,970,043	-31.100%
2026-02-03	0.00601	0.006420	0.00576	0.0060500	0.000%	286,635,708	-33.719%
2026-02-02	0.00570	0.006190	0.00559	0.0060500	+5.769%	347,822,973	-33.719%
2026-02-01	0.00587	0.005940	0.00557	0.0057200	-2.555%	197,920,932	-29.895%
2026-01-31	0.00647	0.006570	0.00525	0.0058700	-9.414%	425,460,307	-31.687%
2026-01-30	0.00643	0.006520	0.00607	0.0064800	+1.250%	284,630,007	-38.117%
2026-01-29	0.00692	0.006930	0.00623	0.0064000	-7.514%	235,874,708	-37.344%
2026-01-28	0.00693	0.006980	0.00674	0.0069200	-0.144%	202,332,367	-42.052%
2026-01-27	0.00674	0.007000	0.00662	0.0069300	+2.667%	163,266,591	-42.136%
2026-01-26	0.00675	0.007020	0.00672	0.0067500	0.000%	178,209,126	-40.593%
2026-01-25	0.00728	0.007330	0.00663	0.0067500	-7.153%	219,486,832	-40.593%
2026-01-24	0.00745	0.007660	0.00724	0.0072700	-2.547%	128,682,377	-44.842%
2026-01-23	0.00724	0.007710	0.00720	0.0074600	+3.181%	168,896,750	-46.247%
2026-01-22	0.00733	0.007430	0.00716	0.0072300	-0.959%	129,649,048	-44.537%
2026-01-21	0.00698	0.007470	0.00697	0.0073000	+4.435%	243,007,958	-45.068%
2026-01-20	0.00765	0.007670	0.00693	0.0069900	-8.747%	242,845,140	-42.632%
2026-01-19	0.00777	0.007770	0.00696	0.0076600	-1.289%	288,096,370	-47.650%
2026-01-18	0.00823	0.008420	0.00776	0.0077600	-5.711%	215,343,973	-48.325%
2026-01-17	0.00826	0.008350	0.00799	0.0082300	-0.604%	148,547,844	-51.276%
2026-01-16	0.00834	0.008410	0.00812	0.0082800	-0.121%	142,402,189	-51.570%
2026-01-15	0.00872	0.008750	0.00813	0.0082900	-5.365%	384,491,282	-51.628%
2026-01-14	0.00893	0.009340	0.00869	0.0087600	-1.684%	402,203,123	-54.224%
2026-01-13	0.00855	0.009050	0.00849	0.0089100	+4.089%	426,877,347	-54.994%
2026-01-12	0.00895	0.009250	0.00851	0.0085600	-4.464%	397,244,935	-53.154%
2026-01-11	0.00865	0.009490	0.00860	0.0089600	+3.345%	883,234,160	-55.246%
2026-01-10	0.00905	0.009070	0.00854	0.0086700	-4.410%	403,957,309	-53.749%
2026-01-09	0.00957	0.009780	0.00883	0.0090700	-5.619%	866,245,306	-55.788%
2026-01-08	0.00840	0.010230	0.00813	0.0096100	+14.815%	1,733,580,447	-58.273%
2026-01-07	0.00952	0.009870	0.00821	0.0083700	-12.356%	1,003,242,121	-52.091%
2026-01-06	0.00751	0.010130	0.00741	0.0095500	+27.333%	2,547,145,913	-58.010%
2026-01-05	0.00697	0.007640	0.00678	0.0075000	+7.604%	484,515,839	-46.533%
2026-01-04	0.00660	0.007280	0.00652	0.0069700	+5.606%	550,891,635	-42.468%
2026-01-03	0.00629	0.006670	0.00615	0.0066000	+5.263%	251,292,800	-39.242%
2026-01-02	0.00590	0.006320	0.00587	0.0062700	+6.091%	280,594,723	-36.045%
2026-01-01	0.00563	0.005930	0.00543	0.0059100	+5.160%	384,397,846	-32.149%
2025-12-31	0.00583	0.005930	0.00556	0.0056200	-3.767%	363,994,660	-28.648%
2025-12-30	0.00585	0.005910	0.00554	0.0058400	-0.341%	430,703,069	-31.336%
2025-12-29	0.00599	0.006200	0.00581	0.0058600	-2.333%	195,146,375	-31.570%
2025-12-28	0.00611	0.006150	0.00589	0.0060000	-1.800%	114,091,140	-33.167%
2025-12-27	0.00599	0.006110	0.00593	0.0061100	+2.003%	94,446,510	-34.370%
2025-12-26	0.00589	0.006140	0.00589	0.0059900	+1.354%	124,570,675	-33.055%
2025-12-25	0.00616	0.006180	0.00589	0.0059100	-4.058%	97,818,443	-32.149%
2025-12-24	0.00628	0.006330	0.00603	0.0061600	-2.067%	108,380,191	-34.903%
2025-12-23	0.00637	0.006390	0.00603	0.0062900	-1.101%	180,460,841	-36.248%
2025-12-22	0.00602	0.006660	0.00602	0.0063600	+5.648%	269,618,804	-36.950%
2025-12-21	0.00615	0.006150	0.00585	0.0060200	-2.273%	120,556,301	-33.389%
2025-12-20	0.00613	0.006230	0.00609	0.0061600	+0.489%	80,825,560	-34.903%
2025-12-19	0.00577	0.006220	0.00569	0.0061300	+6.239%	191,824,068	-34.584%
2025-12-18	0.00596	0.006170	0.00566	0.0057700	-3.188%	258,915,697	-30.503%
2025-12-17	0.00610	0.006280	0.00583	0.0059600	-2.135%	249,425,347	-32.718%
2025-12-16	0.00605	0.006220	0.00594	0.0060900	+0.495%	155,059,413	-34.154%
2025-12-15	0.00619	0.006310	0.00576	0.0060600	-1.623%	286,723,888	-33.828%
2025-12-14	0.00665	0.006650	0.00600	0.0061600	-7.229%	271,222,111	-34.903%
2025-12-13	0.00668	0.006740	0.00661	0.0066400	-0.599%	84,458,919	-39.608%
2025-12-12	0.00689	0.006950	0.00656	0.0066800	-2.624%	122,686,232	-39.970%
2025-12-11	0.00702	0.007040	0.00671	0.0068600	-2.279%	133,786,369	-41.545%
2025-12-10	0.00735	0.007460	0.00699	0.0070200	-4.360%	151,178,468	-42.877%
2025-12-09	0.00689	0.007400	0.00681	0.0073400	+5.916%	211,890,900	-45.368%
2025-12-08	0.00668	0.007450	0.00668	0.0069300	+3.279%	223,062,042	-42.136%
2025-12-07	0.00685	0.007010	0.00655	0.0067100	-2.329%	164,006,150	-40.238%
2025-12-06	0.00683	0.007280	0.00680	0.0068700	+0.733%	165,011,050	-41.630%
2025-12-05	0.00704	0.007060	0.00661	0.0068200	-2.432%	159,313,763	-41.202%
2025-12-04	0.00734	0.007400	0.00690	0.0069900	-4.508%	154,415,186	-42.632%
2025-12-03	0.00729	0.007620	0.00722	0.0073200	+0.274%	164,201,851	-45.219%
2025-12-02	0.00676	0.007360	0.00666	0.0073000	+7.988%	177,682,432	-45.068%
2025-12-01	0.00712	0.007170	0.00654	0.0067600	-5.455%	381,124,978	-40.680%
2025-11-30	0.00722	0.007310	0.00713	0.0071500	-0.832%	58,220,976	-43.916%
2025-11-29	0.00737	0.007430	0.00716	0.0072100	-3.865%	73,674,500	-44.383%
2025-11-28	0.00762	0.007640	0.00700	0.0074999	-1.317%	105,195,960	-46.533%
2025-11-27	0.00775	0.007760	0.00360	0.0076000	+0.068%	91,583,417	-47.237%
2025-11-26	0.00753	0.007780	0.00725	0.0075948	+2.419%	134,373,779	-47.201%
2025-11-25	0.00743	0.007640	0.00731	0.0074154	-0.895%	171,471,307	-45.923%
2025-11-24	0.00712	0.007550	0.00704	0.0074824	+4.630%	192,553,812	-46.408%
2025-11-23	0.00740	0.007600	0.00711	0.0071513	-3.096%	234,453,079	-43.926%
2025-11-22	0.00725	0.007870	0.00707	0.0073798	+3.171%	318,135,536	-45.662%
2025-11-21	0.00742	0.007550	0.00661	0.0071530	-5.654%	470,599,189	-43.940%
2025-11-20	0.00795	0.008150	0.00737	0.0075817	-4.016%	426,326,804	-47.109%
2025-11-19	0.00811	0.008500	0.00760	0.0078989	-3.557%	326,145,787	-49.233%
2025-11-18	0.00785	0.008250	0.00754	0.0081902	+4.010%	325,041,502	-51.039%
2025-11-17	0.00832	0.008510	0.00771	0.0078744	-6.048%	299,361,780	-49.075%
2025-11-16	0.00876	0.008860	0.00815	0.0083813	-4.973%	129,017,781	-52.155%
2025-11-15	0.00869	0.008960	0.00858	0.0088199	+2.670%	87,805,080	-54.535%
2025-11-14	0.00904	0.009170	0.00845	0.0085905	-4.061%	318,872,389	-53.321%
2025-11-13	0.00920	0.009610	0.00869	0.0089541	-2.901%	186,227,407	-55.216%
2025-11-12	0.00932	0.009740	0.00904	0.0092216	-1.195%	161,536,610	-56.515%
2025-11-11	0.01000	0.010270	0.00921	0.0093331	-6.504%	178,960,732	-57.035%
2025-11-10	0.01002	0.010270	0.00961	0.0099824	-1.951%	353,887,865	-59.829%
2025-11-09	0.01002	0.010220	0.00967	0.0101810	+1.556%	145,378,277	-60.613%
2025-11-08	0.01026	0.010380	0.00963	0.0100250	-5.021%	188,914,683	-60.000%
2025-11-07	0.00905	0.010900	0.00890	0.0105550	+18.564%	488,877,666	-62.009%
2025-11-06	0.00912	0.009190	0.00850	0.0089024	-2.878%	292,537,314	-54.956%
2025-11-05	0.00837	0.009220	0.00805	0.0091662	+6.755%	344,705,709	-56.252%
2025-11-04	0.00897	0.011536	0.00779	0.0085862	-4.518%	664,086,697	-53.297%
2025-11-03	0.01003	0.010120	0.00862	0.0089925	-10.192%	512,197,749	-55.407%
2025-11-02	0.01010	0.010340	0.00977	0.0100130	-1.204%	116,293,395	-59.952%
2025-11-01	0.00997	0.010220	0.00992	0.0101350	+0.736%	156,849,959	-60.434%
2025-10-31	0.01005	0.010270	0.00983	0.0100610	+0.339%	177,830,504	-60.143%
2025-10-30	0.01034	0.010470	0.00959	0.0100270	-5.119%	295,551,245	-60.008%
2025-10-29	0.01017	0.010830	0.01014	0.0105680	+3.985%	191,584,033	-62.055%
2025-10-28	0.01035	0.010500	0.00998	0.0101630	-4.384%	194,457,286	-60.543%
2025-10-27	0.01087	0.010920	0.01029	0.0106290	-2.307%	174,919,556	-62.273%
2025-10-26	0.01066	0.010990	0.01036	0.0108800	+1.987%	178,637,178	-63.143%
2025-10-25	0.01063	0.010780	0.01054	0.0106680	+0.594%	59,108,475	-62.411%
2025-10-24	0.01072	0.010900	0.01039	0.0106050	-0.869%	256,692,299	-62.188%
2025-10-23	0.00987	0.011390	0.00981	0.0106980	+10.819%	601,609,425	-62.516%
2025-10-22	0.00994	0.010200	0.00949	0.0096536	-3.281%	272,823,057	-58.461%
2025-10-21	0.01049	0.010700	0.00988	0.0099811	-3.945%	338,913,932	-59.824%
2025-10-20	0.01004	0.010860	0.00989	0.0103910	+2.274%	194,598,267	-61.409%
2025-10-19	0.01003	0.010300	0.00982	0.0101600	+1.407%	126,496,412	-60.531%
2025-10-18	0.00968	0.010170	0.00966	0.0100190	+2.474%	164,672,583	-59.976%
2025-10-17	0.01008	0.010320	0.00930	0.0097771	-2.764%	293,608,201	-58.986%
2025-10-16	0.01026	0.010750	0.00984	0.0100550	-2.596%	319,630,340	-60.119%
2025-10-15	0.01083	0.011000	0.01020	0.0103230	-4.186%	205,004,753	-61.155%
2025-10-14	0.01139	0.011470	0.01016	0.0107740	-5.075%	392,676,462	-62.781%
2025-10-13	0.01091	0.011540	0.01083	0.0113500	+2.520%	199,501,118	-64.670%
2025-10-12	0.00986	0.012080	0.00953	0.0110710	+12.249%	397,246,182	-63.779%
2025-10-11	0.00977	0.010650	0.00895	0.0098629	+5.531%	623,537,537	-59.343%
2025-10-10	0.01240	0.012710	0.00869	0.0093460	-24.213%	575,415,213	-57.094%
2025-10-09	0.01290	0.012920	0.01204	0.0123320	-4.314%	187,359,245	-67.483%
2025-10-08	0.01253	0.013000	0.01237	0.0128880	+1.464%	143,466,488	-68.886%
2025-10-07	0.01334	0.013420	0.01235	0.0127020	-4.740%	180,119,960	-68.430%
2025-10-06	0.01269	0.013490	0.01261	0.0133340	+4.736%	175,595,422	-69.927%
2025-10-05	0.01294	0.013310	0.01259	0.0127310	-1.933%	120,040,415	-68.502%
2025-10-04	0.01334	0.013370	0.01264	0.0129820	-2.764%	114,963,269	-69.111%
2025-10-03	0.01325	0.013660	0.01299	0.0133510	+0.436%	140,936,169	-69.965%
2025-10-02	0.01316	0.013460	0.01297	0.0132930	+2.411%	162,422,609	-69.834%
2025-10-01	0.01246	0.013130	0.01218	0.0129800	+4.048%	181,107,915	-69.106%
2025-09-30	0.01220	0.012650	0.01175	0.0124750	+2.540%	155,912,749	-67.856%
2025-09-29	0.01235	0.012440	0.01196	0.0121660	+0.921%	99,974,506	-67.039%
2025-09-28	0.01216	0.012420	0.01182	0.0120550	-2.333%	106,635,775	-66.736%
2025-09-27	0.01234	0.012350	0.01210	0.0123430	+0.122%	85,810,581	-67.512%
2025-09-26	0.01199	0.012470	0.01189	0.0123280	+2.750%	188,020,808	-67.472%
2025-09-25	0.01273	0.012750	0.01174	0.0119980	-7.842%	297,184,311	-66.578%
2025-09-24	0.01285	0.013120	0.01253	0.0130190	-0.474%	143,419,819	-69.199%
2025-09-23	0.01284	0.013160	0.01251	0.0130810	+4.074%	183,027,733	-69.345%
2025-09-22	0.01390	0.013940	0.01122	0.0125690	-10.763%	342,073,018	-68.096%
2025-09-21	0.01420	0.014310	0.01388	0.0140850	-1.047%	78,143,910	-71.530%
2025-09-20	0.01420	0.014500	0.01407	0.0142340	-1.597%	71,774,220	-71.828%
2025-09-19	0.01484	0.015020	0.01407	0.0144650	-3.218%	120,854,921	-72.278%
2025-09-18	0.01470	0.015096	0.01453	0.0149460	+1.937%	194,643,245	-73.170%
2025-09-17	0.01437	0.014820	0.01399	0.0146620	+1.404%	179,578,806	-72.650%
2025-09-16	0.01410	0.014550	0.01395	0.0144590	+1.838%	131,133,740	-72.266%
2025-09-15	0.01464	0.014880	0.01381	0.0141980	-3.520%	183,307,249	-71.757%
2025-09-14	0.01544	0.015450	0.01452	0.0147160	-4.143%	166,900,102	-72.751%
2025-09-13	0.01495	0.015690	0.01490	0.0153520	+3.367%	188,417,050	-73.880%
2025-09-12	0.01469	0.015020	0.01431	0.0148520	+2.896%	192,987,856	-73.000%
2025-09-11	0.01439	0.014680	0.01413	0.0144340	+0.452%	126,764,878	-72.218%
2025-09-10	0.01407	0.014560	0.01393	0.0143690	+2.089%	89,444,153	-72.093%
2025-09-09	0.01437	0.014890	0.01388	0.0140750	-1.862%	175,409,834	-71.510%
2025-09-08	0.01399	0.014540	0.01396	0.0143420	+2.567%	134,382,977	-72.040%
2025-09-07	0.01384	0.014140	0.01380	0.0139830	+0.931%	67,405,668	-71.322%
2025-09-06	0.01396	0.014090	0.01371	0.0138540	-1.135%	73,013,700	-71.055%
2025-09-05	0.01390	0.014390	0.01380	0.0140130	+1.133%	138,669,810	-71.384%
2025-09-04	0.01439	0.014420	0.01364	0.0138560	-4.217%	149,846,794	-71.059%
2025-09-03	0.01451	0.014550	0.01411	0.0144660	+1.416%	124,178,649	-72.280%
2025-09-02	0.01411	0.014650	0.01405	0.0142640	+3.302%	183,673,749	-71.887%
2025-09-01	0.01432	0.014690	0.01361	0.0138080	-3.777%	208,865,357	-70.959%
2025-08-31	0.01468	0.014920	0.01432	0.0143500	-2.248%	81,953,365	-72.056%
2025-08-30	0.01439	0.014850	0.01421	0.0146800	+3.061%	75,886,905	-72.684%
2025-08-29	0.01526	0.015300	0.01411	0.0142440	-5.675%	226,423,814	-71.848%
2025-08-28	0.01505	0.015390	0.01489	0.0151010	-0.964%	166,020,361	-73.445%
2025-08-27	0.01532	0.015450	0.01490	0.0152480	+0.600%	147,827,162	-73.701%
2025-08-26	0.01461	0.015480	0.01447	0.0151570	+4.915%	184,994,975	-73.544%
2025-08-25	0.01584	0.016030	0.01418	0.0144470	-8.921%	386,009,033	-72.243%
2025-08-24	0.01660	0.016810	0.01571	0.0158620	-4.417%	282,068,520	-74.719%
2025-08-23	0.01654	0.016820	0.01596	0.0165950	+0.484%	221,525,497	-75.836%
2025-08-22	0.01499	0.017300	0.01455	0.0165150	+10.107%	477,245,291	-75.719%
2025-08-21	0.01563	0.015890	0.01487	0.0149990	-4.550%	163,255,072	-73.265%
2025-08-20	0.01496	0.015780	0.01486	0.0157140	+2.962%	279,213,702	-74.481%
2025-08-19	0.01577	0.015970	0.01488	0.0152620	-2.827%	227,767,399	-73.726%
2025-08-18	0.01638	0.016440	0.01556	0.0157060	-5.231%	246,915,182	-74.468%
2025-08-17	0.01657	0.017080	0.01637	0.0165730	+0.449%	149,873,364	-75.804%
2025-08-16	0.01636	0.016640	0.01607	0.0164990	+1.927%	104,812,709	-75.695%
2025-08-15	0.01660	0.017230	0.01581	0.0161870	-1.980%	371,484,390	-75.227%
2025-08-14	0.01877	0.019100	0.01620	0.0165140	-12.066%	597,015,252	-75.718%
2025-08-13	0.01862	0.019250	0.01802	0.0187800	+1.234%	507,425,279	-78.647%
2025-08-12	0.01627	0.019190	0.01625	0.0185510	+13.740%	743,574,892	-78.384%
2025-08-11	0.01647	0.017220	0.01601	0.0163100	-0.875%	457,062,323	-75.414%
2025-08-10	0.01659	0.016900	0.01590	0.0164540	-1.177%	219,135,329	-75.629%
2025-08-09	0.01597	0.016770	0.01587	0.0166500	+4.428%	184,732,207	-75.916%
2025-08-08	0.01569	0.016540	0.01548	0.0159440	+1.963%	355,965,455	-74.849%

.dark-mode .v4xdQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4xdQM{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYUSDJASMY / United States dollarcrypto Composite

JASMYUSD
JASMY / United States dollar
crypto Composite