Dark

JASMYBTC
JASMY / Bitcoin
crypto HitBTC

Inactive

Jul 14, 2026 9:11:00 AM EDT

0.0000000684BTC-7.317%(-0.0000000054)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.0000000684	0.0000000684	0.0000000684	0.0000000684	-7.317%	0.1	0.000%
2026-07-01	0.0000000738	0.0000000738	0.0000000738	0.0000000738	+0.136%	0.1	-7.317%
2026-06-10	0.0000000737	0.0000000737	0.0000000737	0.0000000737	-18.111%	0.1	-7.191%
2026-05-10	0.0000000900	0.0000000900	0.0000000900	0.0000000900	+17.035%	0.1	-24.000%
2026-04-28	0.0000000769	0.0000000769	0.0000000769	0.0000000769	-4.353%	20,933	-11.053%
2026-03-02	0.0000000805	0.0000000805	0.0000000804	0.0000000804	-3.828%	20,933	-14.925%
2026-02-28	0.0000000836	0.0000000836	0.0000000836	0.0000000836	-4.566%	0.1	-18.182%
2026-02-24	0.0000000876	0.0000000876	0.0000000876	0.0000000876	+30.746%	18	-21.918%
2026-01-02	0.0000000670	0.0000000670	0.0000000670	0.0000000670	-4.830%	1,356	+2.090%
2025-12-24	0.0000000704	0.0000000704	0.0000000704	0.0000000704	-23.228%	8	-2.841%
2025-11-02	0.0000000917	0.0000000917	0.0000000917	0.0000000917	0.000%	24	-25.409%
2025-10-29	0.0000000917	0.0000000917	0.0000000917	0.0000000917	-7.654%	2	-25.409%
2025-10-23	0.0000000992	0.0000000993	0.0000000992	0.0000000993	+8.525%	121	-31.118%
2025-10-17	0.0000000915	0.0000000915	0.0000000915	0.0000000915	+11.449%	0.1	-25.246%
2025-10-10	0.0000000898	0.0000000898	0.0000000681	0.0000000821	-34.425%	880	-16.687%
2025-09-05	0.0000001252	0.0000001252	0.0000001252	0.0000001252	-9.078%	7	-45.367%
2025-08-24	0.0000001385	0.0000001385	0.0000001377	0.0000001377	+0.658%	931	-50.327%
2025-08-18	0.0000001368	0.0000001368	0.0000001368	0.0000001368	-5.394%	920	-50.000%
2025-07-24	0.0000001451	0.0000001451	0.0000001446	0.0000001446	-2.363%	417,613	-52.697%
2025-07-23	0.0000001584	0.0000001584	0.0000001481	0.0000001481	-9.419%	0.2	-53.815%
2025-07-21	0.0000001635	0.0000001635	0.0000001635	0.0000001635	+15.222%	3,505	-58.165%
2025-07-18	0.0000001419	0.0000001419	0.0000001419	0.0000001419	+25.575%	0.1	-51.797%
2025-07-06	0.0000001130	0.0000001130	0.0000001130	0.0000001130	-13.476%	0.1	-39.469%
2025-06-24	0.0000001306	0.0000001306	0.0000001306	0.0000001306	+9.289%	0.1	-47.626%
2025-06-17	0.0000001200	0.0000001200	0.0000001195	0.0000001195	-37.825%	0.2	-42.762%
2025-04-25	0.0000001922	0.0000001922	0.0000001922	0.0000001922	+7.494%	85	-64.412%
2025-04-23	0.0000001788	0.0000001788	0.0000001788	0.0000001788	-2.027%	0.1	-61.745%
2025-04-15	0.0000001825	0.0000001825	0.0000001825	0.0000001825	+10.808%	0.1	-62.521%
2025-04-11	0.0000001552	0.0000001647	0.0000001552	0.0000001647	+18.660%	2	-58.470%
2025-04-08	0.0000001388	0.0000001388	0.0000001388	0.0000001388	+20.696%	0.1	-50.720%
2025-04-07	0.0000001150	0.0000001150	0.0000001150	0.0000001150	-3.199%	0.1	-40.522%
2025-04-06	0.0000001188	0.0000001188	0.0000001188	0.0000001188	-6.087%	0.1	-42.424%
2025-04-05	0.0000001252	0.0000001265	0.0000001252	0.0000001265	+1.119%	0.2	-45.929%
2025-04-04	0.0000001226	0.0000001251	0.0000001226	0.0000001251	+5.038%	0.4	-45.324%
2025-04-03	0.0000001207	0.0000001207	0.0000001157	0.0000001191	-2.136%	1	-42.569%
2025-04-02	0.0000001284	0.0000001286	0.0000001215	0.0000001217	-6.385%	4	-43.796%
2025-03-31	0.0000001293	0.0000001300	0.0000001271	0.0000001300	-1.216%	1	-47.385%
2025-03-29	0.0000001324	0.0000001324	0.0000001315	0.0000001316	-3.660%	0.5	-48.024%
2025-03-28	0.0000001389	0.0000001389	0.0000001366	0.0000001366	-5.858%	0.3	-49.927%
2025-03-25	0.0000001451	0.0000001451	0.0000001451	0.0000001451	-1.293%	0.1	-52.860%
2025-03-22	0.0000001487	0.0000001487	0.0000001454	0.0000001470	-7.372%	1,434	-53.469%
2025-03-21	0.0000001587	0.0000001587	0.0000001587	0.0000001587	-3.467%	0.1	-56.900%
2025-03-18	0.0000001628	0.0000001644	0.0000001628	0.0000001644	+1.985%	782	-58.394%
2025-03-12	0.0000001612	0.0000001612	0.0000001612	0.0000001612	+7.971%	0.1	-57.568%
2025-03-11	0.0000001493	0.0000001493	0.0000001493	0.0000001493	-6.160%	0.1	-54.186%
2025-03-10	0.0000001601	0.0000001601	0.0000001591	0.0000001591	-2.092%	0.3	-57.008%
2025-03-09	0.0000001683	0.0000001683	0.0000001625	0.0000001625	-13.610%	0.5	-57.908%
2025-03-08	0.0000001867	0.0000001881	0.0000001867	0.0000001881	-62.380%	172	-63.636%
2025-03-04	0.0000004869	0.0000005000	0.0000004869	0.0000005000	+165.957%	4	-86.320%
2025-03-03	0.0000001880	0.0000001880	0.0000001880	0.0000001880	+9.749%	0.1	-63.617%
2025-03-02	0.0000001696	0.0000001713	0.0000001696	0.0000001713	+0.175%	0.3	-60.070%
2025-02-21	0.0000001659	0.0000001710	0.0000001659	0.0000001710	+2.950%	0.3	-60.000%
2025-02-12	0.0000001513	0.0000001661	0.0000001512	0.0000001661	-24.944%	0.5	-58.820%
2025-02-06	0.0000002262	0.0000002262	0.0000002213	0.0000002213	-20.851%	84	-69.092%
2025-02-02	0.0000002792	0.0000002796	0.0000002792	0.0000002796	-0.036%	297	-75.536%
2025-01-24	0.0000002798	0.0000002798	0.0000002797	0.0000002797	+0.036%	0.2	-75.545%
2025-01-22	0.0000002775	0.0000004038	0.0000002715	0.0000002796	+18.676%	0.6	-75.536%
2025-01-12	0.0000002356	0.0000002356	0.0000002356	0.0000002356	+55.614%	0.1	-70.968%
2025-01-08	0.0000001514	0.0000001514	0.0000001514	0.0000001514	0.000%	0.2	-54.822%
2025-01-03	0.0000003615	0.0000003615	0.0000001514	0.0000001514	-58.107%	297	-54.822%
2024-12-29	0.0000003614	0.0000003614	0.0000003614	0.0000003614	+0.028%	0.1	-81.074%
2024-12-19	0.0000003554	0.0000003613	0.0000003554	0.0000003613	-18.809%	522	-81.068%
2024-12-16	0.0000004449	0.0000004450	0.0000004449	0.0000004450	-1.199%	376	-84.629%
2024-12-14	0.0000004504	0.0000004504	0.0000004504	0.0000004504	0.000%	0.1	-84.813%
2024-12-11	0.0000001514	0.0000004633	0.0000001514	0.0000004504	+17.937%	726	-84.813%
2024-12-06	0.0000003818	0.0000003819	0.0000003818	0.0000003819	0.000%	0.3	-82.090%
2024-12-04	0.0000003819	0.0000003819	0.0000003819	0.0000003819	-3.561%	0.1	-82.090%
2024-12-03	0.0000002620	0.0000003965	0.0000002620	0.0000003960	+17.647%	1,657	-82.727%
2024-11-24	0.0000003366	0.0000003366	0.0000003366	0.0000003366	+45.904%	184	-79.679%
2024-11-17	0.0000002307	0.0000002307	0.0000002307	0.0000002307	0.000%	0.2	-70.351%
2024-11-15	0.0000001596	0.0000002307	0.0000001513	0.0000002307	+39.733%	4,436	-70.351%
2024-11-13	0.0000001837	0.0000001837	0.0000001651	0.0000001651	-27.524%	2,523	-58.571%
2024-11-11	0.0000002278	0.0000002278	0.0000002278	0.0000002278	-8.844%	1,092	-69.974%
2024-11-07	0.0000002499	0.0000002499	0.0000002499	0.0000002499	+7.484%	1	-72.629%
2024-11-06	0.0000002325	0.0000002325	0.0000002325	0.0000002325	-7.921%	1,179	-70.581%
2024-11-03	0.0000002526	0.0000002526	0.0000002525	0.0000002525	-2.510%	1,535	-72.911%
2024-10-31	0.0000002590	0.0000002590	0.0000002590	0.0000002590	-15.745%	0.1	-73.591%
2024-10-11	0.0000003074	0.0000003074	0.0000003074	0.0000003074	+0.688%	1,601	-77.749%
2024-10-10	0.0000003053	0.0000003053	0.0000003053	0.0000003053	-7.681%	0.2	-77.596%
2024-09-21	0.0000003307	0.0000003307	0.0000003307	0.0000003307	0.000%	0.1	-79.317%
2024-09-20	0.0000003307	0.0000003307	0.0000003307	0.0000003307	+11.085%	4	-79.317%
2024-09-12	0.0000002977	0.0000002977	0.0000002977	0.0000002977	-5.282%	0.1	-77.024%
2024-09-04	0.0000003143	0.0000003143	0.0000003143	0.0000003143	-30.202%	318	-78.237%
2024-07-31	0.0000004503	0.0000004503	0.0000004503	0.0000004503	-4.089%	2	-84.810%
2024-07-27	0.0000004695	0.0000004695	0.0000004695	0.0000004695	+9.110%	27	-85.431%
2024-07-23	0.0000004303	0.0000004303	0.0000004303	0.0000004303	+5.595%	88	-84.104%
2024-07-12	0.0000004074	0.0000004075	0.0000004074	0.0000004075	-3.846%	1,367	-83.215%
2024-07-10	0.0000004236	0.0000004238	0.0000004236	0.0000004238	+10.768%	461	-83.860%
2024-07-05	0.0000003826	0.0000003826	0.0000003826	0.0000003826	-5.717%	0.1	-82.122%
2024-07-04	0.0000004041	0.0000004058	0.0000004041	0.0000004058	-5.187%	2,141	-83.144%
2024-06-25	0.0000004361	0.0000004362	0.0000004203	0.0000004280	-18.507%	3,234	-84.019%
2024-06-13	0.0000005252	0.0000005252	0.0000005252	0.0000005252	-11.104%	0.1	-86.976%
2024-06-07	0.0000005650	0.0000005908	0.0000005650	0.0000005908	+46.455%	1,018	-88.422%
2024-06-06	0.0000004034	0.0000004034	0.0000004034	0.0000004034	-29.104%	675	-83.044%
2024-06-04	0.0000005950	0.0000005950	0.0000005682	0.0000005690	+6.534%	46,220	-87.979%
2024-06-03	0.0000005341	0.0000005341	0.0000005341	0.0000005341	+40.294%	16,155	-87.193%
2024-05-28	0.0000003807	0.0000003807	0.0000003807	0.0000003807	+28.789%	23,166	-82.033%
2024-05-15	0.0000002956	0.0000002956	0.0000002956	0.0000002956	-1.401%	523	-76.861%
2024-05-14	0.0000002959	0.0000002998	0.0000002959	0.0000002998	+0.909%	1,337	-77.185%
2024-05-09	0.0000002965	0.0000002971	0.0000002965	0.0000002971	+4.797%	65,527	-76.977%
2024-04-18	0.0000002835	0.0000002835	0.0000002835	0.0000002835	+0.106%	1	-75.873%
2024-04-17	0.0000002918	0.0000002918	0.0000002832	0.0000002832	-4.033%	1,114	-75.847%
2024-04-13	0.0000003119	0.0000003119	0.0000002951	0.0000002951	-4.776%	2,671	-76.821%
2024-04-11	0.0000003099	0.0000003099	0.0000003099	0.0000003099	+1.607%	394	-77.928%
2024-04-08	0.0000003012	0.0000003050	0.0000003012	0.0000003050	+10.427%	8,945	-77.574%
2024-04-05	0.0000002762	0.0000002762	0.0000002762	0.0000002762	-6.086%	2,977	-75.235%
2024-04-04	0.0000002919	0.0000002941	0.0000002919	0.0000002941	+0.239%	777	-76.743%
2024-04-02	0.0000002934	0.0000002934	0.0000002934	0.0000002934	-0.272%	475	-76.687%
2024-04-01	0.0000003044	0.0000003045	0.0000002251	0.0000002942	-4.044%	11,103	-76.751%
2024-03-31	0.0000002671	0.0000003066	0.0000002670	0.0000003066	+3.024%	2,691	-77.691%
2024-03-29	0.0000002671	0.0000003000	0.0000002671	0.0000002976	-5.674%	902	-77.016%
2024-03-26	0.0000002569	0.0000003155	0.0000002569	0.0000003155	+0.286%	2,714	-78.320%
2024-03-23	0.0000002690	0.0000003146	0.0000002690	0.0000003146	-3.821%	1,551	-78.258%
2024-03-21	0.0000003271	0.0000003271	0.0000003271	0.0000003271	+31.577%	3	-79.089%
2024-03-19	0.0000002504	0.0000002504	0.0000002486	0.0000002486	-9.731%	34,480	-72.486%
2024-03-14	0.0000002754	0.0000002754	0.0000002754	0.0000002754	+20.315%	2,710	-75.163%
2024-03-12	0.0000002265	0.0000002300	0.0000002264	0.0000002289	-22.799%	9,489	-70.118%
2024-03-11	0.0000002623	0.0000002965	0.0000002623	0.0000002965	+2.347%	16	-76.931%
2024-03-05	0.0000002951	0.0000002951	0.0000002686	0.0000002897	-19.617%	3,237	-76.389%
2024-03-04	0.0000004123	0.0000004124	0.0000003545	0.0000003604	-4.327%	7,005	-81.021%
2024-03-03	0.0000003446	0.0000003767	0.0000003377	0.0000003767	+7.139%	1,213	-81.842%
2024-03-02	0.0000003238	0.0000003516	0.0000003238	0.0000003516	+30.126%	63,166	-80.546%
2024-02-29	0.0000003375	0.0000003375	0.0000002702	0.0000002702	-20.083%	2,802	-74.685%
2024-02-28	0.0000002688	0.0000003381	0.0000002688	0.0000003381	+39.768%	659	-79.769%
2024-02-27	0.0000002228	0.0000002721	0.0000002228	0.0000002419	-2.578%	2,275	-71.724%
2024-02-26	0.0000002970	0.0000002970	0.0000002465	0.0000002483	-17.944%	10,721	-72.453%
2024-02-25	0.0000002999	0.0000003026	0.0000002999	0.0000003026	-4.210%	2	-77.396%
2024-02-24	0.0000002047	0.0000003159	0.0000002047	0.0000003159	+9.573%	2,053	-78.348%
2024-02-22	0.0000003021	0.0000003583	0.0000002883	0.0000002883	-8.185%	68,660	-76.275%
2024-02-21	0.0000002263	0.0000003181	0.0000002200	0.0000003140	+85.470%	51,332	-78.217%
2024-02-20	0.0000001519	0.0000001990	0.0000001519	0.0000001693	+15.092%	24,875	-59.598%
2024-02-19	0.0000001430	0.0000001471	0.0000001430	0.0000001471	+45.356%	30,471	-53.501%
2024-02-18	0.0000001012	0.0000001012	0.0000001012	0.0000001012	-15.737%	0.1	-32.411%
2024-02-17	0.0000001169	0.0000001201	0.0000001128	0.0000001201	-2.199%	2	-43.047%
2024-02-16	0.0000001228	0.0000001228	0.0000001228	0.0000001228	-1.365%	8	-44.300%
2024-02-04	0.0000001268	0.0000001268	0.0000001245	0.0000001245	+8.261%	27,706	-45.060%
2024-01-31	0.0000001150	0.0000001150	0.0000001150	0.0000001150	-7.482%	0.1	-40.522%
2024-01-21	0.0000001243	0.0000001243	0.0000001243	0.0000001243	-1.349%	9,641	-44.972%
2024-01-16	0.0000001260	0.0000001260	0.0000001260	0.0000001260	-0.079%	229	-45.714%
2024-01-14	0.0000001261	0.0000001261	0.0000001261	0.0000001261	-3.000%	10,000	-45.757%
2024-01-13	0.0000001300	0.0000001300	0.0000001300	0.0000001300	+4.167%	6	-47.385%
2024-01-12	0.0000001248	0.0000001248	0.0000001248	0.0000001248	+8.901%	44,631	-45.192%
2024-01-10	0.0000001151	0.0000001151	0.0000001131	0.0000001146	+2.139%	29	-40.314%
2024-01-09	0.0000001094	0.0000001122	0.0000001094	0.0000001122	-18.931%	11,133	-39.037%
2024-01-04	0.0000001384	0.0000001384	0.0000001384	0.0000001384	-10.882%	6	-50.578%
2023-12-31	0.0000001576	0.0000001576	0.0000001552	0.0000001553	-7.724%	131,063	-55.956%
2023-12-26	0.0000001683	0.0000001683	0.0000001683	0.0000001683	+15.353%	36	-59.358%
2023-12-21	0.0000001459	0.0000001459	0.0000001459	0.0000001459	+4.964%	0.3	-53.119%
2023-12-18	0.0000001390	0.0000001390	0.0000001390	0.0000001390	-5.635%	10	-50.791%
2023-12-17	0.0000001473	0.0000001473	0.0000001473	0.0000001473	+3.007%	165	-53.564%
2023-12-08	0.0000001430	0.0000001430	0.0000001430	0.0000001430	-2.122%	12	-52.168%
2023-12-07	0.0000001461	0.0000001461	0.0000001461	0.0000001461	+10.431%	5	-53.183%
2023-12-05	0.0000001323	0.0000001323	0.0000001323	0.0000001323	-0.377%	1,749	-48.299%
2023-11-28	0.0000001328	0.0000001328	0.0000001328	0.0000001328	-7.778%	11,981	-48.494%
2023-11-26	0.0000001441	0.0000001441	0.0000001440	0.0000001440	+4.499%	11,527	-52.500%
2023-11-25	0.0000001378	0.0000001378	0.0000001378	0.0000001378	-2.339%	100	-50.363%
2023-11-24	0.0000001411	0.0000001411	0.0000001411	0.0000001411	-10.013%	10,491	-51.524%
2023-11-11	0.0000001591	0.0000001591	0.0000001568	0.0000001568	+36.943%	6,681	-56.378%
2023-11-09	0.0000001095	0.0000001145	0.0000001094	0.0000001145	-0.087%	3,474	-40.262%
2023-10-31	0.0000001146	0.0000001146	0.0000001146	0.0000001146	-1.377%	2	-40.314%
2023-10-30	0.0000001163	0.0000001163	0.0000001162	0.0000001162	+15.622%	118,579	-41.136%
2023-10-24	0.0000001005	0.0000001005	0.0000001005	0.0000001005	+1.515%	63	-31.940%
2023-10-23	0.0000000990	0.0000000990	0.0000000990	0.0000000990	-13.234%	400	-30.909%
2023-10-16	0.0000001141	0.0000001141	0.0000001141	0.0000001141	-9.660%	382	-40.053%
2023-10-02	0.0000001263	0.0000001263	0.0000001263	0.0000001263	-10.362%	34	-45.843%
2023-09-25	0.0000001409	0.0000001409	0.0000001409	0.0000001409	+0.715%	1	-51.455%
2023-09-21	0.0000001399	0.0000001399	0.0000001399	0.0000001399	+7.864%	715	-51.108%
2023-09-19	0.0000001297	0.0000001297	0.0000001297	0.0000001297	-13.533%	45,181	-47.263%
2023-09-09	0.0000001500	0.0000001500	0.0000001500	0.0000001500	+15.296%	100	-54.400%
2023-08-25	0.0000001301	0.0000001301	0.0000001301	0.0000001301	-0.459%	57	-47.425%
2023-08-23	0.0000001307	0.0000001307	0.0000001307	0.0000001307	+10.202%	5,783	-47.666%
2023-08-17	0.0000001190	0.0000001190	0.0000001186	0.0000001186	-7.704%	1,274	-42.327%
2023-08-16	0.0000001285	0.0000001285	0.0000001285	0.0000001285	-2.725%	661	-46.770%
2023-07-31	0.0000001321	0.0000001321	0.0000001321	0.0000001321	+5.680%	22	-48.221%
2023-07-24	0.0000001250	0.0000001250	0.0000001250	0.0000001250	-7.339%	100	-45.280%
2023-07-15	0.0000001349	0.0000001349	0.0000001349	0.0000001349	-6.644%	12	-49.296%
2023-06-22	0.0000001445	0.0000001445	0.0000001445	0.0000001445	-4.494%	700	-52.664%
2023-06-17	0.0000001441	0.0000001513	0.0000001441	0.0000001513	+11.908%	60,100	-54.792%
2023-06-10	0.0000001352	0.0000001352	0.0000001190	0.0000001352	-9.867%	60,401	-49.408%
2023-06-08	0.0000001540	0.0000001540	0.0000001500	0.0000001500	-4.519%	197,867	-54.400%
2023-06-07	0.0000001631	0.0000001631	0.0000001571	0.0000001571	-5.133%	3,789	-56.461%
2023-06-05	0.0000001656	0.0000001656	0.0000001656	0.0000001656	-3.553%	9	-58.696%
2023-06-03	0.0000001712	0.0000001719	0.0000001711	0.0000001717	+7.920%	145,339	-60.163%
2023-05-29	0.0000001681	0.0000001999	0.0000001591	0.0000001591	-9.086%	128,428	-57.008%
2023-05-27	0.0000001750	0.0000001750	0.0000001750	0.0000001750	+0.690%	27,971	-60.914%
2023-05-25	0.0000001738	0.0000001738	0.0000001738	0.0000001738	+9.308%	15	-60.644%
2023-05-24	0.0000001750	0.0000001750	0.0000001590	0.0000001590	-15.426%	100	-56.981%
2023-05-20	0.0000001861	0.0000001885	0.0000001861	0.0000001880	+5.677%	852,387	-63.617%
2023-05-18	0.0000001810	0.0000001814	0.0000001779	0.0000001779	+0.452%	703,889	-61.551%
2023-05-16	0.0000001771	0.0000001771	0.0000001771	0.0000001771	+0.397%	102	-61.378%
2023-05-15	0.0000001764	0.0000001764	0.0000001764	0.0000001764	+0.170%	1,250	-61.224%
2023-05-13	0.0000001761	0.0000001761	0.0000001761	0.0000001761	-7.120%	67,129	-61.158%
2023-05-12	0.0000001776	0.0000001896	0.0000001776	0.0000001896	-6.739%	369,018	-63.924%
2023-05-10	0.0000002033	0.0000002033	0.0000002033	0.0000002033	-18.777%	55,203	-66.355%
2023-05-08	0.0000002407	0.0000002503	0.0000002407	0.0000002503	+9.781%	126,204	-72.673%
2023-05-02	0.0000002280	0.0000002280	0.0000002280	0.0000002280	-0.740%	14	-70.000%
2023-04-28	0.0000002297	0.0000002297	0.0000002297	0.0000002297	+2.362%	43	-70.222%
2023-04-27	0.0000002244	0.0000002244	0.0000002244	0.0000002244	+4.909%	6,013	-69.519%
2023-04-19	0.0000002139	0.0000002139	0.0000002139	0.0000002139	-3.908%	2,476	-68.022%
2023-04-17	0.0000002202	0.0000002226	0.0000002202	0.0000002226	+5.348%	8,907	-69.272%
2023-04-15	0.0000002113	0.0000002113	0.0000002113	0.0000002113	+4.708%	31,671	-67.629%
2023-04-13	0.0000002018	0.0000002018	0.0000002018	0.0000002018	-1.030%	807	-66.105%
2023-04-11	0.0000002039	0.0000002039	0.0000002039	0.0000002039	+4.084%	78	-66.454%
2023-04-08	0.0000001959	0.0000001959	0.0000001959	0.0000001959	+22.514%	31	-65.084%
2023-03-27	0.0000001620	0.0000001620	0.0000001590	0.0000001599	-7.304%	121	-57.223%
2023-03-22	0.0000001725	0.0000001725	0.0000001725	0.0000001725	-1.709%	6	-60.348%
2023-03-21	0.0000001755	0.0000001755	0.0000001755	0.0000001755	-6.100%	364	-61.026%
2023-03-17	0.0000001905	0.0000001905	0.0000001869	0.0000001869	-4.203%	10,709	-63.403%
2023-03-15	0.0000002100	0.0000002100	0.0000001951	0.0000001951	-15.541%	8,682	-64.941%
2023-03-14	0.0000002310	0.0000002310	0.0000002310	0.0000002310	-4.427%	18	-70.390%
2023-03-08	0.0000002412	0.0000002417	0.0000002412	0.0000002417	+0.666%	76,405	-71.700%
2023-03-06	0.0000002401	0.0000002401	0.0000002401	0.0000002401	-0.332%	21	-71.512%
2023-03-05	0.0000002409	0.0000002409	0.0000002409	0.0000002409	+1.688%	9,533	-71.606%
2023-03-03	0.0000002410	0.0000002410	0.0000002369	0.0000002369	-3.777%	1,838	-71.127%
2023-03-01	0.0000002452	0.0000002462	0.0000002452	0.0000002462	-11.087%	0.2	-72.218%
2023-02-23	0.0000002769	0.0000002769	0.0000002769	0.0000002769	-4.845%	2,240	-75.298%
2023-02-21	0.0000002910	0.0000002910	0.0000002910	0.0000002910	-3.515%	65,000	-76.495%
2023-02-20	0.0000003016	0.0000003016	0.0000003016	0.0000003016	+3.643%	63,500	-77.321%
2023-02-19	0.0000003034	0.0000003034	0.0000002910	0.0000002910	0.000%	123,500	-76.495%
2023-02-18	0.0000002910	0.0000002910	0.0000002910	0.0000002910	0.000%	25,262	-76.495%
2023-02-17	0.0000002791	0.0000003210	0.0000002791	0.0000002910	+0.103%	332,244	-76.495%
2023-02-16	0.0000002907	0.0000002907	0.0000002907	0.0000002907	-3.933%	62,000	-76.471%
2023-02-15	0.0000003026	0.0000003026	0.0000003026	0.0000003026	+7.077%	60,000	-77.396%
2023-02-13	0.0000002926	0.0000002926	0.0000002726	0.0000002826	-9.597%	124,016	-75.796%
2023-02-11	0.0000002966	0.0000003126	0.0000002966	0.0000003126	+9.072%	260,000	-78.119%
2023-02-10	0.0000002903	0.0000002908	0.0000002866	0.0000002866	-2.218%	260,000	-76.134%
2023-02-09	0.0000003149	0.0000003149	0.0000002931	0.0000002931	-9.565%	60,128	-76.663%
2023-02-08	0.0000003430	0.0000003458	0.0000003241	0.0000003241	-1.907%	109,287	-78.895%
2023-02-07	0.0000003031	0.0000003304	0.0000003031	0.0000003304	+12.726%	106,819	-79.298%
2023-02-06	0.0000002931	0.0000003030	0.0000002931	0.0000002931	-6.834%	155,028	-76.663%
2023-02-05	0.0000002554	0.0000003146	0.0000002554	0.0000003146	+29.040%	1,095,505	-78.258%
2023-02-04	0.0000002438	0.0000002438	0.0000002438	0.0000002438	+3.789%	63,223	-71.944%
2023-02-03	0.0000002349	0.0000002349	0.0000002349	0.0000002349	-3.651%	32,500	-70.881%
2023-02-02	0.0000002438	0.0000002438	0.0000002438	0.0000002438	+3.833%	31,778	-71.944%
2023-02-01	0.0000002153	0.0000002348	0.0000002153	0.0000002348	+5.766%	76,035	-70.869%
2023-01-31	0.0000002220	0.0000002220	0.0000002220	0.0000002220	+0.589%	500	-69.189%
2023-01-30	0.0000002251	0.0000002252	0.0000002207	0.0000002207	-6.125%	76,000	-69.008%
2023-01-29	0.0000002351	0.0000002351	0.0000002351	0.0000002351	+1.819%	70,000	-70.906%
2023-01-28	0.0000002342	0.0000002342	0.0000002309	0.0000002309	+2.668%	70,018	-70.377%
2023-01-25	0.0000002245	0.0000002250	0.0000002245	0.0000002249	-5.821%	140,000	-69.586%
2023-01-24	0.0000002388	0.0000002388	0.0000002388	0.0000002388	-4.058%	16	-71.357%
2023-01-23	0.0000002489	0.0000002489	0.0000002489	0.0000002489	+12.573%	130,000	-72.519%
2023-01-20	0.0000002211	0.0000002211	0.0000002211	0.0000002211	+2.551%	63	-69.064%
2023-01-18	0.0000002313	0.0000002314	0.0000002156	0.0000002156	-13.518%	170,204	-68.275%
2023-01-14	0.0000002393	0.0000002493	0.0000002289	0.0000002493	+8.062%	366,002	-72.563%
2023-01-12	0.0000002268	0.0000002307	0.0000002268	0.0000002307	+5.198%	141,628	-70.351%
2023-01-11	0.0000002193	0.0000002193	0.0000002193	0.0000002193	-5.147%	119,066	-68.810%
2023-01-09	0.0000002293	0.0000002312	0.0000002293	0.0000002312	+11.583%	100,000	-70.415%
2023-01-06	0.0000002072	0.0000002072	0.0000002072	0.0000002072	-3.762%	0.1	-66.988%
2023-01-04	0.0000002153	0.0000002153	0.0000002153	0.0000002153	-2.092%	47,149	-68.230%
2023-01-03	0.0000002196	0.0000002202	0.0000002176	0.0000002199	+2.613%	1,145,369	-68.895%
2023-01-02	0.0000002043	0.0000002194	0.0000002043	0.0000002143	+7.150%	269,873	-68.082%
2023-01-01	0.0000001765	0.0000002000	0.0000001765	0.0000002000	+17.647%	251,110	-65.800%
2022-12-28	0.0000001752	0.0000001752	0.0000001700	0.0000001700	-6.645%	150,100	-59.765%
2022-12-26	0.0000001820	0.0000001821	0.0000001820	0.0000001821	-5.550%	300,000	-62.438%
2022-12-17	0.0000001931	0.0000001931	0.0000001928	0.0000001928	+5.068%	12,965	-64.523%
2022-12-16	0.0000002000	0.0000002000	0.0000001787	0.0000001835	-13.931%	49,584	-62.725%
2022-12-14	0.0000002133	0.0000002133	0.0000002132	0.0000002132	+3.495%	19,615	-67.917%
2022-12-13	0.0000002060	0.0000002060	0.0000002060	0.0000002060	-1.905%	2,716	-66.796%
2022-12-12	0.0000002170	0.0000002170	0.0000002100	0.0000002100	-5.872%	150,000	-67.429%
2022-12-10	0.0000002205	0.0000002237	0.0000002205	0.0000002231	+2.152%	453,216	-69.341%
2022-12-09	0.0000002190	0.0000002190	0.0000002184	0.0000002184	-6.306%	300	-68.681%
2022-12-06	0.0000002331	0.0000002331	0.0000002331	0.0000002331	-4.271%	125,000	-70.656%
2022-12-05	0.0000002435	0.0000002435	0.0000002435	0.0000002435	+0.165%	100	-71.910%
2022-12-03	0.0000002431	0.0000002431	0.0000002431	0.0000002431	-7.355%	125,000	-71.863%
2022-12-02	0.0000002624	0.0000002624	0.0000002624	0.0000002624	-3.281%	21,640	-73.933%
2022-12-01	0.0000002647	0.0000002713	0.0000002647	0.0000002713	+9.351%	125,043	-74.788%
2022-11-29	0.0000002481	0.0000002481	0.0000002481	0.0000002481	+1.639%	891	-72.430%
2022-11-28	0.0000002431	0.0000002441	0.0000002431	0.0000002441	+6.177%	125,891	-71.979%
2022-11-26	0.0000002299	0.0000002299	0.0000002299	0.0000002299	-3.363%	100	-70.248%
2022-11-23	0.0000002379	0.0000002379	0.0000002379	0.0000002379	+2.059%	100	-71.248%
2022-11-21	0.0000002329	0.0000002331	0.0000002329	0.0000002331	-4.271%	125,000	-70.656%
2022-11-19	0.0000002435	0.0000002435	0.0000002435	0.0000002435	+0.828%	100	-71.910%
2022-11-18	0.0000002393	0.0000002415	0.0000002393	0.0000002415	-7.577%	44,541	-71.677%
2022-11-17	0.0000002550	0.0000002613	0.0000002550	0.0000002613	+9.928%	162,929	-73.823%
2022-11-15	0.0000002370	0.0000002470	0.0000002370	0.0000002377	+4.300%	322,337	-71.224%
2022-11-08	0.0000002564	0.0000002587	0.0000002270	0.0000002279	-11.667%	578,851	-69.987%
2022-11-07	0.0000002656	0.0000002656	0.0000002565	0.0000002580	-1.263%	964	-73.488%
2022-11-06	0.0000002734	0.0000002735	0.0000002613	0.0000002613	-8.572%	100,791	-73.823%
2022-11-05	0.0000002858	0.0000002858	0.0000002858	0.0000002858	+0.175%	1,482	-76.067%
2022-11-03	0.0000002813	0.0000003013	0.0000002813	0.0000002853	+9.436%	202,694	-76.025%
2022-11-02	0.0000002513	0.0000002713	0.0000002485	0.0000002607	-0.230%	611,921	-73.763%
2022-11-01	0.0000002613	0.0000002613	0.0000002613	0.0000002613	+4.982%	100,000	-73.823%
2022-10-31	0.0000002513	0.0000002513	0.0000002489	0.0000002489	-5.000%	100,083	-72.519%
2022-10-30	0.0000002713	0.0000003113	0.0000002620	0.0000002620	+14.812%	243,629	-73.893%
2022-10-26	0.0000002315	0.0000002315	0.0000002282	0.0000002282	-2.852%	2,690	-70.026%
2022-10-24	0.0000002250	0.0000002349	0.0000002250	0.0000002349	-5.852%	180,000	-70.881%
2022-10-18	0.0000002538	0.0000002541	0.0000002495	0.0000002495	-17.192%	180,064	-72.585%
2022-10-16	0.0000002813	0.0000003013	0.0000002813	0.0000003013	+12.636%	186,483	-77.298%
2022-10-14	0.0000002721	0.0000002721	0.0000002675	0.0000002675	-0.999%	246,372	-74.430%
2022-10-13	0.0000002614	0.0000002702	0.0000002614	0.0000002702	-7.307%	131	-74.685%
2022-10-11	0.0000002971	0.0000002971	0.0000002885	0.0000002915	-3.060%	16,045	-76.535%
2022-10-10	0.0000003158	0.0000003158	0.0000003007	0.0000003007	-6.644%	20	-77.253%
2022-10-09	0.0000003221	0.0000003221	0.0000003221	0.0000003221	-0.124%	13	-78.764%
2022-10-05	0.0000003225	0.0000003225	0.0000003225	0.0000003225	-1.165%	250	-78.791%
2022-10-04	0.0000003263	0.0000003263	0.0000003263	0.0000003263	-6.209%	23	-79.038%
2022-10-01	0.0000003479	0.0000003479	0.0000003479	0.0000003479	+1.964%	771	-80.339%
2022-09-30	0.0000003406	0.0000003412	0.0000003406	0.0000003412	-0.380%	1,017	-79.953%
2022-09-29	0.0000003417	0.0000003426	0.0000003417	0.0000003425	+0.795%	200,771	-80.029%
2022-09-28	0.0000003499	0.0000003499	0.0000003398	0.0000003398	-3.876%	295	-79.871%
2022-09-27	0.0000003535	0.0000003535	0.0000003535	0.0000003535	-1.119%	250	-80.651%
2022-09-26	0.0000003600	0.0000003600	0.0000003575	0.0000003575	-4.996%	34	-80.867%
2022-09-21	0.0000003763	0.0000003763	0.0000003763	0.0000003763	-0.974%	200,000	-81.823%
2022-09-18	0.0000003900	0.0000003900	0.0000003800	0.0000003800	-9.308%	13	-82.000%
2022-09-15	0.0000004190	0.0000004190	0.0000004190	0.0000004190	+0.383%	13	-83.675%
2022-09-14	0.0000004174	0.0000004174	0.0000004174	0.0000004174	+5.511%	30	-83.613%
2022-09-13	0.0000004005	0.0000004005	0.0000003956	0.0000003956	-1.100%	125	-82.710%
2022-09-12	0.0000004000	0.0000004000	0.0000004000	0.0000004000	-11.914%	13	-82.900%
2022-09-06	0.0000004541	0.0000004541	0.0000004541	0.0000004541	+1.249%	0.1	-84.937%
2022-09-05	0.0000004485	0.0000004485	0.0000004485	0.0000004485	+4.937%	3,000	-84.749%
2022-08-27	0.0000004274	0.0000004274	0.0000004274	0.0000004274	+2.175%	665	-83.996%
2022-08-26	0.0000004183	0.0000004183	0.0000004183	0.0000004183	-2.221%	0.1	-83.648%
2022-08-25	0.0000004278	0.0000004278	0.0000004278	0.0000004278	-0.765%	1	-84.011%
2022-08-23	0.0000004311	0.0000004311	0.0000004311	0.0000004311	+3.755%	6,260	-84.134%
2022-08-19	0.0000004155	0.0000004155	0.0000004155	0.0000004155	-5.568%	0.1	-83.538%
2022-08-18	0.0000004563	0.0000004563	0.0000004400	0.0000004400	-6.363%	70	-84.455%
2022-08-16	0.0000004738	0.0000004738	0.0000004699	0.0000004699	+3.093%	0.5	-85.444%
2022-08-14	0.0000004565	0.0000004565	0.0000004558	0.0000004558	+7.500%	67,087	-84.993%
2022-08-11	0.0000004240	0.0000004240	0.0000004240	0.0000004240	+0.498%	0.1	-83.868%
2022-08-09	0.0000004254	0.0000004254	0.0000004219	0.0000004219	-5.020%	0.2	-83.788%
2022-08-08	0.0000004442	0.0000004442	0.0000004442	0.0000004442	+0.726%	309	-84.602%
2022-08-02	0.0000004410	0.0000004410	0.0000004410	0.0000004410	+0.273%	2	-84.490%
2022-08-01	0.0000004398	0.0000004398	0.0000004398	0.0000004398	+12.022%	66,250	-84.447%
2022-07-29	0.0000003926	0.0000003926	0.0000003926	0.0000003926	-0.909%	14	-82.578%
2022-07-25	0.0000003962	0.0000003962	0.0000003962	0.0000003962	-1.565%	0.1	-82.736%
2022-07-24	0.0000004025	0.0000004025	0.0000004025	0.0000004025	+1.283%	50	-83.006%
2022-07-20	0.0000003974	0.0000003974	0.0000003974	0.0000003974	-9.269%	0.1	-82.788%
2022-07-19	0.0000004380	0.0000004380	0.0000004380	0.0000004380	+0.046%	0.1	-84.384%
2022-07-15	0.0000004471	0.0000004471	0.0000004362	0.0000004378	-4.785%	228	-84.376%
2022-07-14	0.0000004598	0.0000004598	0.0000004598	0.0000004598	-0.927%	517	-85.124%
2022-07-13	0.0000004864	0.0000004864	0.0000004641	0.0000004641	-9.550%	78	-85.262%
2022-07-10	0.0000005131	0.0000005131	0.0000005131	0.0000005131	+1.303%	1	-86.669%
2022-07-08	0.0000005015	0.0000005065	0.0000005015	0.0000005065	+2.303%	84	-86.496%
2022-07-05	0.0000004951	0.0000004951	0.0000004951	0.0000004951	+5.028%	93	-86.185%
2022-06-30	0.0000004714	0.0000004714	0.0000004714	0.0000004714	+1.529%	0.1	-85.490%
2022-06-27	0.0000004637	0.0000004643	0.0000004632	0.0000004643	-1.984%	763	-85.268%
2022-06-26	0.0000004887	0.0000004887	0.0000004737	0.0000004737	+1.827%	611	-85.560%
2022-06-22	0.0000004652	0.0000004652	0.0000004652	0.0000004652	-2.289%	0.1	-85.297%
2022-06-20	0.0000004761	0.0000004761	0.0000004761	0.0000004761	+9.448%	0.1	-85.633%
2022-06-16	0.0000004350	0.0000004350	0.0000004350	0.0000004350	+2.934%	108,276	-84.276%
2022-06-15	0.0000004226	0.0000004226	0.0000004226	0.0000004226	-2.402%	0.1	-83.814%
2022-06-14	0.0000004230	0.0000004330	0.0000004230	0.0000004330	+3.440%	1,970	-84.203%
2022-06-13	0.0000003500	0.0000004187	0.0000003500	0.0000004186	+18.349%	692	-83.660%
2022-06-12	0.0000003436	0.0000003537	0.0000003436	0.0000003537	-5.047%	1,797	-80.662%
2022-06-11	0.0000003625	0.0000003806	0.0000003588	0.0000003725	-2.257%	604	-81.638%
2022-06-10	0.0000003811	0.0000003811	0.0000003811	0.0000003811	-3.176%	0.1	-82.052%
2022-06-09	0.0000003936	0.0000003936	0.0000003936	0.0000003936	+0.051%	5,003	-82.622%
2022-06-08	0.0000003967	0.0000003967	0.0000003934	0.0000003934	+2.262%	501	-82.613%
2022-06-06	0.0000003847	0.0000003847	0.0000003847	0.0000003847	-3.244%	122	-82.220%
2022-06-04	0.0000003976	0.0000003976	0.0000003976	0.0000003976	-1.851%	250	-82.797%
2022-06-03	0.0000004051	0.0000004051	0.0000004051	0.0000004051	+4.785%	2	-83.115%
2022-06-01	0.0000003866	0.0000003866	0.0000003866	0.0000003866	-10.633%	34	-82.307%
2022-05-31	0.0000004114	0.0000004353	0.0000004114	0.0000004326	+0.957%	1,101	-84.189%
2022-05-30	0.0000004257	0.0000004285	0.0000004257	0.0000004285	+2.463%	1,152	-84.037%
2022-05-28	0.0000004199	0.0000004199	0.0000004182	0.0000004182	+3.617%	878	-83.644%
2022-05-27	0.0000004036	0.0000004036	0.0000004036	0.0000004036	+4.940%	303	-83.053%
2022-05-26	0.0000004270	0.0000004270	0.0000003846	0.0000003846	-9.421%	524	-82.215%
2022-05-25	0.0000004246	0.0000004246	0.0000004246	0.0000004246	-0.515%	2	-83.891%
2022-05-24	0.0000004224	0.0000004272	0.0000004218	0.0000004268	+0.141%	280,000	-83.974%
2022-05-23	0.0000004477	0.0000004477	0.0000004262	0.0000004262	+2.157%	280,563	-83.951%
2022-05-22	0.0000004383	0.0000004383	0.0000004172	0.0000004172	-5.525%	284,508	-83.605%
2022-05-21	0.0000003929	0.0000004481	0.0000003911	0.0000004416	+9.010%	280,601	-84.511%
2022-05-20	0.0000003950	0.0000004054	0.0000003947	0.0000004051	-1.195%	280,000	-83.115%
2022-05-19	0.0000004085	0.0000004109	0.0000004085	0.0000004100	+1.185%	4,760	-83.317%
2022-05-18	0.0000004581	0.0000004581	0.0000004052	0.0000004052	-11.257%	1,280	-83.119%
2022-05-17	0.0000004566	0.0000004566	0.0000004566	0.0000004566	-9.297%	10	-85.020%
2022-05-16	0.0000004104	0.0000005034	0.0000004104	0.0000005034	+50.269%	23,800	-86.412%
2022-05-15	0.0000003323	0.0000003350	0.0000003323	0.0000003350	-2.247%	2,178	-79.582%
2022-05-14	0.0000003427	0.0000003427	0.0000003427	0.0000003427	-3.165%	0.9	-80.041%
2022-05-13	0.0000003419	0.0000003633	0.0000003414	0.0000003539	+10.525%	88	-80.673%

.dark-mode .PzPrvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzPrvK{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYBTCJASMY / Bitcoincrypto HitBTC

JASMYBTC
JASMY / Bitcoin
crypto HitBTC