Dark

JASMYBTC
JASMY / Bitcoin
crypto Composite

Inactive

Jul 14, 2026 9:11:00 AM EDT

0.0000000684BTC-7.317%(-0.0000000054)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.0000000684	0.0000000684	0.0000000684	0.0000000684	-7.317%	0.1	0.000%
2026-07-01	0.0000000738	0.0000000738	0.0000000738	0.0000000738	+0.136%	0.1	-7.317%
2026-06-10	0.0000000737	0.0000000737	0.0000000737	0.0000000737	-18.111%	0.1	-7.191%
2026-05-10	0.0000000900	0.0000000900	0.0000000900	0.0000000900	+17.035%	0.1	-24.000%
2026-04-28	0.0000000769	0.0000000769	0.0000000769	0.0000000769	-4.353%	20,933	-11.053%
2026-03-02	0.0000000805	0.0000000805	0.0000000804	0.0000000804	-3.828%	20,933	-14.925%
2026-02-28	0.0000000836	0.0000000836	0.0000000836	0.0000000836	-4.566%	0.1	-18.182%
2026-02-24	0.0000000876	0.0000000876	0.0000000876	0.0000000876	+30.746%	18	-21.918%
2026-01-02	0.0000000670	0.0000000670	0.0000000670	0.0000000670	-4.830%	1,356	+2.090%
2025-12-24	0.0000000704	0.0000000704	0.0000000704	0.0000000704	-23.228%	8	-2.841%
2025-11-02	0.0000000917	0.0000000917	0.0000000917	0.0000000917	0.000%	24	-25.409%
2025-10-29	0.0000000917	0.0000000917	0.0000000917	0.0000000917	-7.654%	2	-25.409%
2025-10-23	0.0000000992	0.0000000993	0.0000000992	0.0000000993	+8.525%	121	-31.118%
2025-10-17	0.0000000915	0.0000000915	0.0000000915	0.0000000915	+11.449%	0.1	-25.246%
2025-10-10	0.0000000898	0.0000000898	0.0000000681	0.0000000821	-34.425%	880	-16.687%
2025-09-05	0.0000001252	0.0000001252	0.0000001252	0.0000001252	-9.078%	7	-45.367%
2025-08-24	0.0000001385	0.0000001385	0.0000001377	0.0000001377	+0.658%	931	-50.327%
2025-08-18	0.0000001368	0.0000001368	0.0000001368	0.0000001368	-5.394%	920	-50.000%
2025-07-24	0.0000001451	0.0000001451	0.0000001446	0.0000001446	-2.363%	417,613	-52.697%
2025-07-23	0.0000001584	0.0000001584	0.0000001481	0.0000001481	-9.419%	0.2	-53.815%
2025-07-21	0.0000001635	0.0000001635	0.0000001635	0.0000001635	+15.222%	3,505	-58.165%
2025-07-18	0.0000001419	0.0000001419	0.0000001419	0.0000001419	+25.575%	0.1	-51.797%
2025-07-06	0.0000001130	0.0000001130	0.0000001130	0.0000001130	-13.476%	0.1	-39.469%
2025-06-24	0.0000001306	0.0000001306	0.0000001306	0.0000001306	+9.289%	0.1	-47.626%
2025-06-17	0.0000001200	0.0000001200	0.0000001195	0.0000001195	-37.825%	0.2	-42.762%
2025-04-25	0.0000001922	0.0000001922	0.0000001922	0.0000001922	+7.494%	85	-64.412%
2025-04-23	0.0000001788	0.0000001788	0.0000001788	0.0000001788	-2.027%	0.1	-61.745%
2025-04-15	0.0000001825	0.0000001825	0.0000001825	0.0000001825	+10.808%	0.1	-62.521%
2025-04-11	0.0000001552	0.0000001647	0.0000001552	0.0000001647	+18.660%	2	-58.470%
2025-04-08	0.0000001388	0.0000001388	0.0000001388	0.0000001388	+20.696%	0.1	-50.720%
2025-04-07	0.0000001150	0.0000001150	0.0000001150	0.0000001150	-3.199%	0.1	-40.522%
2025-04-06	0.0000001188	0.0000001188	0.0000001188	0.0000001188	-6.087%	0.1	-42.424%
2025-04-05	0.0000001252	0.0000001265	0.0000001252	0.0000001265	+1.119%	0.2	-45.929%
2025-04-04	0.0000001226	0.0000001251	0.0000001226	0.0000001251	+5.038%	0.4	-45.324%
2025-04-03	0.0000001207	0.0000001207	0.0000001157	0.0000001191	-2.136%	1	-42.569%
2025-04-02	0.0000001284	0.0000001286	0.0000001215	0.0000001217	-6.385%	4	-43.796%
2025-03-31	0.0000001293	0.0000001300	0.0000001271	0.0000001300	-1.216%	1	-47.385%
2025-03-29	0.0000001324	0.0000001324	0.0000001315	0.0000001316	-3.660%	0.5	-48.024%
2025-03-28	0.0000001389	0.0000001389	0.0000001366	0.0000001366	-5.858%	0.3	-49.927%
2025-03-25	0.0000001451	0.0000001451	0.0000001451	0.0000001451	-1.293%	0.1	-52.860%
2025-03-22	0.0000001487	0.0000001487	0.0000001454	0.0000001470	-7.372%	1,434	-53.469%
2025-03-21	0.0000001587	0.0000001587	0.0000001587	0.0000001587	-3.467%	0.1	-56.900%
2025-03-18	0.0000001628	0.0000001644	0.0000001628	0.0000001644	+1.985%	782	-58.394%
2025-03-12	0.0000001612	0.0000001612	0.0000001612	0.0000001612	+7.971%	0.1	-57.568%
2025-03-11	0.0000001493	0.0000001493	0.0000001493	0.0000001493	-6.160%	0.1	-54.186%
2025-03-10	0.0000001601	0.0000001601	0.0000001591	0.0000001591	-2.092%	0.3	-57.008%
2025-03-09	0.0000001683	0.0000001683	0.0000001625	0.0000001625	-13.610%	0.5	-57.908%
2025-03-08	0.0000001867	0.0000001881	0.0000001867	0.0000001881	-62.380%	172	-63.636%
2025-03-04	0.0000004869	0.0000005000	0.0000004869	0.0000005000	+165.957%	4	-86.320%
2025-03-03	0.0000001880	0.0000001880	0.0000001880	0.0000001880	+9.749%	0.1	-63.617%
2025-03-02	0.0000001696	0.0000001713	0.0000001696	0.0000001713	+0.175%	0.3	-60.070%
2025-02-21	0.0000001659	0.0000001710	0.0000001659	0.0000001710	+2.950%	0.3	-60.000%
2025-02-12	0.0000001513	0.0000001661	0.0000001512	0.0000001661	-24.944%	0.5	-58.820%
2025-02-06	0.0000002262	0.0000002262	0.0000002213	0.0000002213	-20.851%	84	-69.092%
2025-02-02	0.0000002792	0.0000002796	0.0000002792	0.0000002796	-0.036%	297	-75.536%
2025-01-24	0.0000002798	0.0000002798	0.0000002797	0.0000002797	+0.036%	0.2	-75.545%
2025-01-22	0.0000002775	0.0000004038	0.0000002715	0.0000002796	+18.676%	0.6	-75.536%
2025-01-12	0.0000002356	0.0000002356	0.0000002356	0.0000002356	+55.614%	0.1	-70.968%
2025-01-08	0.0000001514	0.0000001514	0.0000001514	0.0000001514	0.000%	0.2	-54.822%
2025-01-03	0.0000003615	0.0000003615	0.0000001514	0.0000001514	-58.107%	297	-54.822%
2024-12-29	0.0000003614	0.0000003614	0.0000003614	0.0000003614	+0.028%	0.1	-81.074%
2024-12-19	0.0000003554	0.0000003613	0.0000003554	0.0000003613	-18.809%	522	-81.068%
2024-12-16	0.0000004449	0.0000004450	0.0000004449	0.0000004450	-1.199%	376	-84.629%
2024-12-14	0.0000004504	0.0000004504	0.0000004504	0.0000004504	0.000%	0.1	-84.813%
2024-12-11	0.0000001514	0.0000004633	0.0000001514	0.0000004504	+17.937%	726	-84.813%
2024-12-06	0.0000003818	0.0000003819	0.0000003818	0.0000003819	0.000%	0.3	-82.090%
2024-12-04	0.0000003819	0.0000003819	0.0000003819	0.0000003819	-3.561%	0.1	-82.090%
2024-12-03	0.0000002620	0.0000003965	0.0000002620	0.0000003960	+17.647%	1,657	-82.727%
2024-11-24	0.0000003366	0.0000003366	0.0000003366	0.0000003366	+45.904%	184	-79.679%
2024-11-17	0.0000002307	0.0000002307	0.0000002307	0.0000002307	0.000%	0.2	-70.351%
2024-11-15	0.0000001596	0.0000002307	0.0000001513	0.0000002307	+39.733%	4,436	-70.351%
2024-11-13	0.0000001837	0.0000001837	0.0000001651	0.0000001651	-27.524%	2,523	-58.571%
2024-11-11	0.0000002278	0.0000002278	0.0000002278	0.0000002278	-8.844%	1,092	-69.974%
2024-11-07	0.0000002499	0.0000002499	0.0000002499	0.0000002499	+7.484%	1	-72.629%
2024-11-06	0.0000002325	0.0000002325	0.0000002325	0.0000002325	-7.921%	1,179	-70.581%
2024-11-03	0.0000002526	0.0000002526	0.0000002525	0.0000002525	-2.510%	1,535	-72.911%
2024-10-31	0.0000002590	0.0000002590	0.0000002590	0.0000002590	-15.745%	0.1	-73.591%
2024-10-11	0.0000003074	0.0000003074	0.0000003074	0.0000003074	+0.688%	1,601	-77.749%
2024-10-10	0.0000003053	0.0000003053	0.0000003053	0.0000003053	-7.681%	0.2	-77.596%
2024-09-21	0.0000003307	0.0000003307	0.0000003307	0.0000003307	0.000%	0.1	-79.317%
2024-09-20	0.0000003307	0.0000003307	0.0000003307	0.0000003307	+11.085%	4	-79.317%
2024-09-12	0.0000002977	0.0000002977	0.0000002977	0.0000002977	-5.282%	0.1	-77.024%
2024-09-04	0.0000003143	0.0000003143	0.0000003143	0.0000003143	-30.202%	318	-78.237%
2024-07-31	0.0000004503	0.0000004503	0.0000004503	0.0000004503	-4.089%	2	-84.810%
2024-07-27	0.0000004695	0.0000004695	0.0000004695	0.0000004695	+9.110%	27	-85.431%
2024-07-23	0.0000004303	0.0000004303	0.0000004303	0.0000004303	+5.595%	88	-84.104%
2024-07-12	0.0000004074	0.0000004075	0.0000004074	0.0000004075	-3.846%	1,367	-83.215%
2024-07-10	0.0000004236	0.0000004238	0.0000004236	0.0000004238	+10.768%	461	-83.860%
2024-07-05	0.0000003826	0.0000003826	0.0000003826	0.0000003826	-5.717%	0.1	-82.122%
2024-07-04	0.0000004041	0.0000004058	0.0000004041	0.0000004058	-5.187%	2,141	-83.144%
2024-06-25	0.0000004361	0.0000004362	0.0000004203	0.0000004280	-18.507%	3,234	-84.019%
2024-06-13	0.0000005252	0.0000005252	0.0000005252	0.0000005252	-11.104%	0.1	-86.976%
2024-06-07	0.0000005650	0.0000005908	0.0000005650	0.0000005908	+46.455%	1,018	-88.422%
2024-06-06	0.0000004034	0.0000004034	0.0000004034	0.0000004034	-29.104%	675	-83.044%
2024-06-04	0.0000005950	0.0000005950	0.0000005682	0.0000005690	+6.534%	46,220	-87.979%
2024-06-03	0.0000005341	0.0000005341	0.0000005341	0.0000005341	+40.294%	16,155	-87.193%
2024-05-28	0.0000003807	0.0000003807	0.0000003807	0.0000003807	+28.789%	23,166	-82.033%
2024-05-15	0.0000002956	0.0000002956	0.0000002956	0.0000002956	-1.401%	523	-76.861%
2024-05-14	0.0000002959	0.0000002998	0.0000002959	0.0000002998	+0.909%	1,337	-77.185%
2024-05-09	0.0000002965	0.0000002971	0.0000002965	0.0000002971	+4.797%	65,527	-76.977%
2024-04-18	0.0000002835	0.0000002835	0.0000002835	0.0000002835	+0.106%	1	-75.873%
2024-04-17	0.0000002918	0.0000002918	0.0000002832	0.0000002832	-4.033%	1,114	-75.847%
2024-04-13	0.0000003119	0.0000003119	0.0000002951	0.0000002951	-4.776%	2,671	-76.821%
2024-04-11	0.0000003099	0.0000003099	0.0000003099	0.0000003099	+1.607%	394	-77.928%
2024-04-08	0.0000003012	0.0000003050	0.0000003012	0.0000003050	+10.427%	8,945	-77.574%
2024-04-05	0.0000002762	0.0000002762	0.0000002762	0.0000002762	-6.086%	2,977	-75.235%
2024-04-04	0.0000002919	0.0000002941	0.0000002919	0.0000002941	+0.239%	777	-76.743%
2024-04-02	0.0000002934	0.0000002934	0.0000002934	0.0000002934	-0.272%	475	-76.687%
2024-04-01	0.0000003044	0.0000003045	0.0000002251	0.0000002942	-4.044%	11,103	-76.751%
2024-03-31	0.0000002671	0.0000003066	0.0000002670	0.0000003066	+3.024%	2,691	-77.691%
2024-03-29	0.0000002671	0.0000003000	0.0000002671	0.0000002976	-5.674%	902	-77.016%
2024-03-26	0.0000002569	0.0000003155	0.0000002569	0.0000003155	+0.286%	2,714	-78.320%
2024-03-23	0.0000002690	0.0000003146	0.0000002690	0.0000003146	-3.821%	1,551	-78.258%
2024-03-21	0.0000003271	0.0000003271	0.0000003271	0.0000003271	+31.577%	3	-79.089%
2024-03-19	0.0000002504	0.0000002504	0.0000002486	0.0000002486	-9.731%	34,480	-72.486%
2024-03-14	0.0000002754	0.0000002754	0.0000002754	0.0000002754	+20.315%	2,710	-75.163%
2024-03-12	0.0000002265	0.0000002300	0.0000002264	0.0000002289	-22.799%	9,489	-70.118%
2024-03-11	0.0000002623	0.0000002965	0.0000002623	0.0000002965	+2.347%	16	-76.931%
2024-03-05	0.0000002951	0.0000002951	0.0000002686	0.0000002897	-19.617%	3,237	-76.389%
2024-03-04	0.0000004123	0.0000004124	0.0000003545	0.0000003604	-4.327%	7,005	-81.021%
2024-03-03	0.0000003446	0.0000003767	0.0000003377	0.0000003767	+7.139%	1,213	-81.842%
2024-03-02	0.0000003238	0.0000003516	0.0000003238	0.0000003516	+30.126%	63,166	-80.546%
2024-02-29	0.0000003375	0.0000003375	0.0000002702	0.0000002702	-20.083%	2,802	-74.685%
2024-02-28	0.0000002688	0.0000003381	0.0000002688	0.0000003381	+39.768%	659	-79.769%
2024-02-27	0.0000002228	0.0000002721	0.0000002228	0.0000002419	-2.578%	2,275	-71.724%
2024-02-26	0.0000002970	0.0000002970	0.0000002465	0.0000002483	-17.944%	10,721	-72.453%
2024-02-25	0.0000002999	0.0000003026	0.0000002999	0.0000003026	-4.210%	2	-77.396%
2024-02-24	0.0000002047	0.0000003159	0.0000002047	0.0000003159	+9.573%	2,053	-78.348%
2024-02-22	0.0000003021	0.0000003583	0.0000002883	0.0000002883	-8.185%	68,660	-76.275%
2024-02-21	0.0000002263	0.0000003181	0.0000002200	0.0000003140	+85.470%	51,332	-78.217%
2024-02-20	0.0000001519	0.0000001990	0.0000001519	0.0000001693	+15.092%	24,875	-59.598%
2024-02-19	0.0000001430	0.0000001471	0.0000001430	0.0000001471	+45.356%	30,471	-53.501%
2024-02-18	0.0000001012	0.0000001012	0.0000001012	0.0000001012	-15.737%	0.1	-32.411%
2024-02-17	0.0000001169	0.0000001201	0.0000001128	0.0000001201	-2.199%	2	-43.047%
2024-02-16	0.0000001228	0.0000001228	0.0000001228	0.0000001228	-1.365%	8	-44.300%
2024-02-04	0.0000001268	0.0000001268	0.0000001245	0.0000001245	+8.261%	27,706	-45.060%
2024-01-31	0.0000001150	0.0000001150	0.0000001150	0.0000001150	-7.482%	0.1	-40.522%
2024-01-21	0.0000001243	0.0000001243	0.0000001243	0.0000001243	-1.349%	9,641	-44.972%
2024-01-16	0.0000001260	0.0000001260	0.0000001260	0.0000001260	-0.079%	229	-45.714%
2024-01-14	0.0000001261	0.0000001261	0.0000001261	0.0000001261	-3.000%	10,000	-45.757%
2024-01-13	0.0000001300	0.0000001300	0.0000001300	0.0000001300	+4.167%	6	-47.385%
2024-01-12	0.0000001248	0.0000001248	0.0000001248	0.0000001248	+8.901%	44,631	-45.192%
2024-01-10	0.0000001151	0.0000001151	0.0000001131	0.0000001146	+2.139%	29	-40.314%
2024-01-09	0.0000001094	0.0000001122	0.0000001094	0.0000001122	-18.931%	11,133	-39.037%
2024-01-04	0.0000001384	0.0000001384	0.0000001384	0.0000001384	-10.882%	6	-50.578%
2023-12-31	0.0000001576	0.0000001576	0.0000001552	0.0000001553	-7.724%	131,063	-55.956%
2023-12-26	0.0000001683	0.0000001683	0.0000001683	0.0000001683	+15.353%	36	-59.358%
2023-12-21	0.0000001459	0.0000001459	0.0000001459	0.0000001459	+4.964%	0.3	-53.119%
2023-12-18	0.0000001390	0.0000001390	0.0000001390	0.0000001390	-5.635%	10	-50.791%
2023-12-17	0.0000001473	0.0000001473	0.0000001473	0.0000001473	+3.007%	165	-53.564%
2023-12-08	0.0000001430	0.0000001430	0.0000001430	0.0000001430	-2.122%	12	-52.168%
2023-12-07	0.0000001461	0.0000001461	0.0000001461	0.0000001461	+10.431%	5	-53.183%
2023-12-05	0.0000001323	0.0000001323	0.0000001323	0.0000001323	-0.377%	1,749	-48.299%
2023-11-28	0.0000001328	0.0000001328	0.0000001328	0.0000001328	-7.778%	11,981	-48.494%
2023-11-26	0.0000001441	0.0000001441	0.0000001440	0.0000001440	+4.499%	11,527	-52.500%
2023-11-25	0.0000001378	0.0000001378	0.0000001378	0.0000001378	-2.339%	100	-50.363%
2023-11-24	0.0000001411	0.0000001411	0.0000001411	0.0000001411	-10.013%	10,491	-51.524%
2023-11-11	0.0000001591	0.0000001591	0.0000001568	0.0000001568	+36.943%	6,681	-56.378%
2023-11-09	0.0000001095	0.0000001145	0.0000001094	0.0000001145	-0.087%	3,474	-40.262%
2023-10-31	0.0000001146	0.0000001146	0.0000001146	0.0000001146	-1.377%	2	-40.314%
2023-10-30	0.0000001163	0.0000001163	0.0000001162	0.0000001162	+15.622%	118,579	-41.136%
2023-10-24	0.0000001005	0.0000001005	0.0000001005	0.0000001005	+1.515%	63	-31.940%
2023-10-23	0.0000000990	0.0000000990	0.0000000990	0.0000000990	-13.234%	400	-30.909%
2023-10-16	0.0000001141	0.0000001141	0.0000001141	0.0000001141	-9.660%	382	-40.053%
2023-10-02	0.0000001263	0.0000001263	0.0000001263	0.0000001263	-10.362%	34	-45.843%
2023-09-25	0.0000001409	0.0000001409	0.0000001409	0.0000001409	+0.715%	1	-51.455%
2023-09-21	0.0000001399	0.0000001399	0.0000001399	0.0000001399	+7.864%	715	-51.108%
2023-09-19	0.0000001297	0.0000001297	0.0000001297	0.0000001297	-13.533%	45,181	-47.263%
2023-09-09	0.0000001500	0.0000001500	0.0000001500	0.0000001500	+15.296%	100	-54.400%
2023-08-25	0.0000001301	0.0000001301	0.0000001301	0.0000001301	-0.459%	57	-47.425%
2023-08-23	0.0000001307	0.0000001307	0.0000001307	0.0000001307	+10.202%	5,783	-47.666%
2023-08-17	0.0000001190	0.0000001190	0.0000001186	0.0000001186	-7.704%	1,274	-42.327%
2023-08-16	0.0000001285	0.0000001285	0.0000001285	0.0000001285	-2.725%	661	-46.770%
2023-07-31	0.0000001321	0.0000001321	0.0000001321	0.0000001321	+5.680%	22	-48.221%
2023-07-24	0.0000001250	0.0000001250	0.0000001250	0.0000001250	-7.339%	100	-45.280%
2023-07-15	0.0000001349	0.0000001349	0.0000001349	0.0000001349	-6.644%	12	-49.296%
2023-06-22	0.0000001445	0.0000001445	0.0000001445	0.0000001445	-4.494%	700	-52.664%
2023-06-17	0.0000001441	0.0000001513	0.0000001441	0.0000001513	+11.908%	60,100	-54.792%
2023-06-10	0.0000001352	0.0000001352	0.0000001190	0.0000001352	-9.867%	60,401	-49.408%
2023-06-08	0.0000001540	0.0000001540	0.0000001500	0.0000001500	-4.519%	197,867	-54.400%
2023-06-07	0.0000001631	0.0000001631	0.0000001571	0.0000001571	-5.133%	3,789	-56.461%
2023-06-05	0.0000001656	0.0000001656	0.0000001656	0.0000001656	-3.553%	9	-58.696%
2023-06-03	0.0000001712	0.0000001719	0.0000001711	0.0000001717	+7.920%	145,339	-60.163%
2023-05-29	0.0000001681	0.0000001999	0.0000001591	0.0000001591	-9.086%	128,428	-57.008%
2023-05-27	0.0000001750	0.0000001750	0.0000001750	0.0000001750	+2.941%	27,971	-60.914%
2023-05-26	0.0000001700	0.0000001800	0.0000001700	0.0000001700	0.000%	7,746,209	-59.765%
2023-05-25	0.0000001738	0.0000001800	0.0000001700	0.0000001700	0.000%	13,470,927	-59.765%
2023-05-24	0.0000001750	0.0000001800	0.0000001590	0.0000001700	-5.556%	37,029,473	-59.765%
2023-05-23	0.0000001800	0.0000001900	0.0000001700	0.0000001800	-5.263%	36,800,265	-62.000%
2023-05-22	0.0000001800	0.0000001900	0.0000001700	0.0000001900	+5.556%	74,321,247	-64.000%
2023-05-21	0.0000001900	0.0000001900	0.0000001700	0.0000001800	-5.263%	58,908,974	-62.000%
2023-05-20	0.0000001861	0.0000002000	0.0000001800	0.0000001900	+5.556%	144,590,859	-64.000%
2023-05-19	0.0000001800	0.0000001900	0.0000001700	0.0000001800	0.000%	63,742,726	-62.000%
2023-05-18	0.0000001810	0.0000001900	0.0000001700	0.0000001800	0.000%	87,546,902	-62.000%
2023-05-17	0.0000001800	0.0000001900	0.0000001700	0.0000001800	+5.882%	105,020,121	-62.000%
2023-05-16	0.0000001771	0.0000001900	0.0000001700	0.0000001700	-5.556%	68,610,860	-59.765%
2023-05-15	0.0000001764	0.0000001900	0.0000001700	0.0000001800	+5.882%	105,388,320	-62.000%
2023-05-14	0.0000001800	0.0000001900	0.0000001700	0.0000001700	0.000%	40,068,348	-59.765%
2023-05-13	0.0000001761	0.0000001900	0.0000001700	0.0000001700	-5.556%	107,914,397	-59.765%
2023-05-12	0.0000001776	0.0000002000	0.0000001600	0.0000001800	0.000%	241,551,336	-62.000%
2023-05-11	0.0000002000	0.0000002100	0.0000001600	0.0000001800	-10.000%	286,665,496	-62.000%
2023-05-10	0.0000002033	0.0000002600	0.0000001800	0.0000002000	-23.077%	493,528,024	-65.800%
2023-05-09	0.0000002400	0.0000002600	0.0000002400	0.0000002600	+8.333%	84,679,123	-73.692%
2023-05-08	0.0000002407	0.0000002700	0.0000002400	0.0000002400	0.000%	139,181,955	-71.500%
2023-05-07	0.0000002500	0.0000002700	0.0000002400	0.0000002400	-7.692%	64,792,337	-71.500%
2023-05-06	0.0000002600	0.0000002700	0.0000002500	0.0000002600	0.000%	21,339,554	-73.692%
2023-05-05	0.0000002400	0.0000002700	0.0000002300	0.0000002600	+8.333%	90,815,513	-73.692%
2023-05-04	0.0000002400	0.0000002500	0.0000002300	0.0000002400	0.000%	42,786,344	-71.500%
2023-05-03	0.0000002200	0.0000002400	0.0000002200	0.0000002400	+9.091%	109,874,820	-71.500%
2023-05-02	0.0000002280	0.0000002400	0.0000002200	0.0000002200	0.000%	76,568,885	-68.909%
2023-05-01	0.0000002200	0.0000002300	0.0000002200	0.0000002200	0.000%	13,048,360	-68.909%
2023-04-30	0.0000002300	0.0000002400	0.0000002200	0.0000002200	-4.348%	20,850,826	-68.909%
2023-04-29	0.0000002300	0.0000002400	0.0000002200	0.0000002300	0.000%	123,964,434	-70.261%
2023-04-28	0.0000002297	0.0000002400	0.0000002200	0.0000002300	+4.545%	102,478,628	-70.261%
2023-04-27	0.0000002244	0.0000002300	0.0000002100	0.0000002200	0.000%	49,478,504	-68.909%
2023-04-26	0.0000002200	0.0000002300	0.0000002100	0.0000002200	0.000%	119,962,025	-68.909%
2023-04-25	0.0000002200	0.0000002200	0.0000002100	0.0000002200	+4.762%	19,391,528	-68.909%
2023-04-24	0.0000002100	0.0000002200	0.0000002000	0.0000002100	0.000%	55,649,763	-67.429%
2023-04-23	0.0000002200	0.0000002300	0.0000002000	0.0000002100	-4.545%	65,609,570	-67.429%
2023-04-22	0.0000002000	0.0000002200	0.0000002000	0.0000002200	+4.762%	3,241,772	-68.909%
2023-04-21	0.0000002200	0.0000002200	0.0000002000	0.0000002100	-4.545%	36,966,104	-67.429%
2023-04-20	0.0000002100	0.0000002200	0.0000002100	0.0000002200	+4.762%	7,736,008	-68.909%
2023-04-19	0.0000002139	0.0000002300	0.0000002000	0.0000002100	-8.696%	46,217,592	-67.429%
2023-04-18	0.0000002200	0.0000002400	0.0000002200	0.0000002300	+4.545%	212,247,911	-70.261%
2023-04-17	0.0000002202	0.0000002300	0.0000002100	0.0000002200	0.000%	125,131,424	-68.909%
2023-04-16	0.0000002400	0.0000002400	0.0000002200	0.0000002200	-8.333%	128,102,524	-68.909%
2023-04-15	0.0000002113	0.0000002500	0.0000002100	0.0000002400	+14.286%	230,608,466	-71.500%
2023-04-14	0.0000002100	0.0000002200	0.0000002000	0.0000002100	0.000%	95,133,683	-67.429%
2023-04-13	0.0000002018	0.0000002100	0.0000002000	0.0000002100	0.000%	5,628,280	-67.429%
2023-04-12	0.0000002000	0.0000002100	0.0000001900	0.0000002100	+5.000%	86,012,542	-67.429%
2023-04-11	0.0000002039	0.0000002200	0.0000002000	0.0000002000	-9.091%	74,817,363	-65.800%
2023-04-10	0.0000002000	0.0000002300	0.0000001900	0.0000002200	+10.000%	116,245,199	-68.909%
2023-04-09	0.0000001900	0.0000002100	0.0000001900	0.0000002000	+5.263%	412,312,044	-65.800%
2023-04-08	0.0000001959	0.0000002000	0.0000001800	0.0000001900	0.000%	72,514,164	-64.000%
2023-04-07	0.0000001900	0.0000002000	0.0000001800	0.0000001900	0.000%	215,167,707	-64.000%
2023-04-06	0.0000001900	0.0000001900	0.0000001800	0.0000001900	0.000%	3,970,380	-64.000%
2023-04-05	0.0000001800	0.0000002000	0.0000001800	0.0000001900	0.000%	64,486,635	-64.000%
2023-04-04	0.0000001700	0.0000001900	0.0000001700	0.0000001900	+11.765%	103,998,047	-64.000%
2023-04-03	0.0000001700	0.0000001800	0.0000001700	0.0000001700	0.000%	18,350,048	-59.765%
2023-04-02	0.0000001800	0.0000001900	0.0000001700	0.0000001700	-5.556%	9,636,669	-59.765%
2023-04-01	0.0000001800	0.0000001900	0.0000001700	0.0000001800	-5.263%	207,325,989	-62.000%
2023-03-31	0.0000001700	0.0000001900	0.0000001700	0.0000001900	+11.765%	47,733,769	-64.000%
2023-03-30	0.0000001800	0.0000001800	0.0000001600	0.0000001700	0.000%	73,356,801	-59.765%
2023-03-29	0.0000001600	0.0000001800	0.0000001600	0.0000001700	0.000%	92,348,164	-59.765%
2023-03-28	0.0000001600	0.0000001700	0.0000001600	0.0000001700	+6.250%	4,338,973	-59.765%
2023-03-27	0.0000001620	0.0000001700	0.0000001500	0.0000001600	-5.882%	57,558,457	-57.250%
2023-03-26	0.0000001700	0.0000001700	0.0000001600	0.0000001700	+6.250%	6,802,473	-59.765%
2023-03-25	0.0000001700	0.0000001800	0.0000001600	0.0000001600	-5.882%	36,270,810	-57.250%
2023-03-24	0.0000001700	0.0000001800	0.0000001600	0.0000001700	-5.556%	38,083,493	-59.765%
2023-03-23	0.0000001700	0.0000001800	0.0000001600	0.0000001800	+5.882%	68,917,882	-62.000%
2023-03-22	0.0000001725	0.0000001800	0.0000001600	0.0000001700	-5.556%	81,460,383	-59.765%
2023-03-21	0.0000001755	0.0000001800	0.0000001600	0.0000001800	0.000%	84,068,077	-62.000%
2023-03-20	0.0000001700	0.0000001900	0.0000001700	0.0000001800	0.000%	31,687,343	-62.000%
2023-03-19	0.0000001900	0.0000001900	0.0000001700	0.0000001800	-5.263%	58,463,948	-62.000%
2023-03-18	0.0000001900	0.0000002100	0.0000001800	0.0000001900	0.000%	134,825,733	-64.000%
2023-03-17	0.0000001905	0.0000002000	0.0000001800	0.0000001900	-5.000%	134,444,459	-64.000%
2023-03-16	0.0000001900	0.0000002000	0.0000001900	0.0000002000	0.000%	15,089,836	-65.800%
2023-03-15	0.0000002100	0.0000002200	0.0000001900	0.0000002000	-4.762%	46,475,547	-65.800%
2023-03-14	0.0000002310	0.0000002400	0.0000002100	0.0000002100	-12.500%	212,272,876	-67.429%
2023-03-13	0.0000002400	0.0000002500	0.0000002200	0.0000002400	0.000%	145,814,357	-71.500%
2023-03-12	0.0000002300	0.0000002400	0.0000002300	0.0000002400	+4.348%	3,068,491	-71.500%
2023-03-11	0.0000002400	0.0000002500	0.0000002200	0.0000002300	-4.167%	98,887,318	-70.261%
2023-03-10	0.0000002400	0.0000002500	0.0000002200	0.0000002400	0.000%	151,324,316	-71.500%
2023-03-09	0.0000002400	0.0000002500	0.0000002300	0.0000002400	+4.348%	114,810,952	-71.500%
2023-03-08	0.0000002412	0.0000002500	0.0000002300	0.0000002300	-4.167%	103,698,380	-70.261%
2023-03-07	0.0000002500	0.0000002500	0.0000002300	0.0000002400	0.000%	97,237,955	-71.500%
2023-03-06	0.0000002401	0.0000002500	0.0000002300	0.0000002400	+4.348%	55,481,079	-71.500%
2023-03-05	0.0000002409	0.0000002500	0.0000002300	0.0000002300	-4.167%	42,728,521	-70.261%
2023-03-04	0.0000002500	0.0000002500	0.0000002300	0.0000002400	-4.000%	63,806,145	-71.500%
2023-03-03	0.0000002410	0.0000002600	0.0000002300	0.0000002500	0.000%	59,479,118	-72.640%
2023-03-02	0.0000002600	0.0000002600	0.0000002400	0.0000002500	0.000%	54,371,629	-72.640%
2023-03-01	0.0000002452	0.0000002600	0.0000002400	0.0000002500	+4.167%	46,490,518	-72.640%
2023-02-28	0.0000002600	0.0000002700	0.0000002400	0.0000002400	-7.692%	101,991,388	-71.500%
2023-02-27	0.0000002700	0.0000002700	0.0000002500	0.0000002600	-3.704%	21,084,611	-73.692%
2023-02-26	0.0000002700	0.0000002700	0.0000002600	0.0000002700	+3.846%	6,793,946	-74.667%
2023-02-25	0.0000002600	0.0000002700	0.0000002500	0.0000002600	-3.704%	76,409,600	-73.692%
2023-02-24	0.0000002800	0.0000002800	0.0000002600	0.0000002700	-3.571%	111,177,940	-74.667%
2023-02-23	0.0000002769	0.0000002900	0.0000002700	0.0000002800	0.000%	207,538,437	-75.571%
2023-02-22	0.0000002800	0.0000002900	0.0000002700	0.0000002800	0.000%	104,355,147	-75.571%
2023-02-21	0.0000002910	0.0000003100	0.0000002700	0.0000002800	-6.667%	157,383,261	-75.571%
2023-02-20	0.0000003016	0.0000003200	0.0000002900	0.0000003000	0.000%	215,714,168	-77.200%
2023-02-19	0.0000003034	0.0000003100	0.0000002800	0.0000003000	+7.143%	225,674,188	-77.200%
2023-02-18	0.0000002910	0.0000003000	0.0000002800	0.0000002800	-6.667%	36,838,326	-75.571%
2023-02-17	0.0000002791	0.0000003300	0.0000002700	0.0000003000	+7.143%	199,396,448	-77.200%
2023-02-16	0.0000002907	0.0000003000	0.0000002700	0.0000002800	-6.667%	105,746,517	-75.571%
2023-02-15	0.0000003026	0.0000003100	0.0000002800	0.0000003000	0.000%	125,952,597	-77.200%
2023-02-14	0.0000002800	0.0000003100	0.0000002700	0.0000003000	+7.143%	124,404,806	-77.200%
2023-02-13	0.0000002926	0.0000003000	0.0000002700	0.0000002800	-6.667%	106,801,687	-75.571%
2023-02-12	0.0000003000	0.0000003200	0.0000002900	0.0000003000	-3.226%	171,324,797	-77.200%
2023-02-11	0.0000002966	0.0000003200	0.0000002700	0.0000003100	+6.897%	171,985,622	-77.935%
2023-02-10	0.0000002903	0.0000003000	0.0000002700	0.0000002900	0.000%	210,558,410	-76.414%
2023-02-09	0.0000003149	0.0000003500	0.0000002800	0.0000002900	-9.375%	165,550,466	-76.414%
2023-02-08	0.0000003430	0.0000003600	0.0000003100	0.0000003200	-5.882%	297,500,956	-78.625%
2023-02-07	0.0000003031	0.0000003600	0.0000002900	0.0000003400	+13.333%	451,786,154	-79.882%
2023-02-06	0.0000002931	0.0000003300	0.0000002800	0.0000003000	-6.250%	204,156,738	-77.200%
2023-02-05	0.0000002554	0.0000003300	0.0000002300	0.0000003200	+33.333%	597,549,416	-78.625%
2023-02-04	0.0000002438	0.0000002500	0.0000002300	0.0000002400	0.000%	142,588,398	-71.500%
2023-02-03	0.0000002349	0.0000002400	0.0000002300	0.0000002400	+4.348%	18,749,290	-71.500%
2023-02-02	0.0000002438	0.0000002500	0.0000002300	0.0000002300	0.000%	145,269,281	-70.261%
2023-02-01	0.0000002153	0.0000002400	0.0000002100	0.0000002300	0.000%	64,945,348	-70.261%
2023-01-31	0.0000002220	0.0000002300	0.0000002100	0.0000002300	0.000%	56,446,108	-70.261%
2023-01-30	0.0000002251	0.0000002400	0.0000002200	0.0000002300	0.000%	87,206,717	-70.261%
2023-01-29	0.0000002351	0.0000002500	0.0000002200	0.0000002300	0.000%	104,724,059	-70.261%
2023-01-28	0.0000002342	0.0000002400	0.0000002200	0.0000002300	-4.167%	83,338,129	-70.261%
2023-01-27	0.0000002300	0.0000002400	0.0000002200	0.0000002400	+9.091%	88,702,818	-71.500%
2023-01-26	0.0000002300	0.0000002400	0.0000002200	0.0000002200	0.000%	355,032,254	-68.909%
2023-01-25	0.0000002245	0.0000002300	0.0000002200	0.0000002200	-4.348%	33,964,916	-68.909%
2023-01-24	0.0000002388	0.0000002600	0.0000002200	0.0000002300	-4.167%	230,295,581	-70.261%
2023-01-23	0.0000002489	0.0000002500	0.0000002200	0.0000002400	+9.091%	221,554,476	-71.500%
2023-01-22	0.0000002200	0.0000002400	0.0000002200	0.0000002200	-4.348%	123,449,794	-68.909%
2023-01-21	0.0000002300	0.0000002400	0.0000002200	0.0000002300	+4.545%	119,025,939	-70.261%
2023-01-20	0.0000002211	0.0000002300	0.0000002100	0.0000002200	-4.348%	97,056,518	-68.909%
2023-01-19	0.0000002200	0.0000002300	0.0000002100	0.0000002300	+4.545%	251,709,937	-70.261%
2023-01-18	0.0000002313	0.0000002400	0.0000002100	0.0000002200	-8.333%	245,579,231	-68.909%
2023-01-17	0.0000002400	0.0000002500	0.0000002300	0.0000002400	-4.000%	95,392,350	-71.500%
2023-01-16	0.0000002400	0.0000002700	0.0000002300	0.0000002500	+4.167%	233,636,003	-72.640%
2023-01-15	0.0000002400	0.0000002600	0.0000002300	0.0000002400	-4.000%	195,187,787	-71.500%
2023-01-14	0.0000002393	0.0000002600	0.0000002100	0.0000002500	+8.696%	316,691,498	-72.640%
2023-01-13	0.0000002300	0.0000002400	0.0000002200	0.0000002300	0.000%	67,392,917	-70.261%
2023-01-12	0.0000002268	0.0000002400	0.0000002100	0.0000002300	+4.545%	264,292,571	-70.261%
2023-01-11	0.0000002193	0.0000002300	0.0000002100	0.0000002200	-8.333%	164,536,115	-68.909%
2023-01-10	0.0000002300	0.0000002400	0.0000002200	0.0000002400	+4.348%	93,045,170	-71.500%
2023-01-09	0.0000002293	0.0000002500	0.0000002100	0.0000002300	+4.545%	216,381,167	-70.261%
2023-01-08	0.0000002200	0.0000002200	0.0000002100	0.0000002200	0.000%	48,802,860	-68.909%
2023-01-07	0.0000002300	0.0000002400	0.0000002100	0.0000002200	-4.348%	83,300,715	-68.909%
2023-01-06	0.0000002072	0.0000002300	0.0000002000	0.0000002300	+9.524%	92,785,891	-70.261%
2023-01-05	0.0000002100	0.0000002200	0.0000002000	0.0000002100	0.000%	44,298,646	-67.429%
2023-01-04	0.0000002153	0.0000002300	0.0000002100	0.0000002100	0.000%	223,636,879	-67.429%
2023-01-03	0.0000002196	0.0000002400	0.0000002100	0.0000002100	-4.545%	327,353,381	-67.429%
2023-01-02	0.0000002043	0.0000002300	0.0000001900	0.0000002200	+10.000%	271,278,926	-68.909%
2023-01-01	0.0000001765	0.0000002100	0.0000001700	0.0000002000	+17.647%	202,224,088	-65.800%
2022-12-31	0.0000001700	0.0000001900	0.0000001700	0.0000001700	0.000%	194,629,569	-59.765%
2022-12-30	0.0000001600	0.0000001800	0.0000001600	0.0000001700	0.000%	63,089,134	-59.765%
2022-12-29	0.0000001700	0.0000001800	0.0000001600	0.0000001700	-5.556%	80,457,529	-59.765%
2022-12-28	0.0000001752	0.0000001900	0.0000001600	0.0000001800	0.000%	94,861,154	-62.000%
2022-12-27	0.0000001800	0.0000001900	0.0000001700	0.0000001800	-5.263%	141,100,263	-62.000%
2022-12-26	0.0000001820	0.0000001900	0.0000001800	0.0000001900	0.000%	7,854,644	-64.000%
2022-12-25	0.0000001800	0.0000001900	0.0000001800	0.0000001900	+5.556%	2,820,655	-64.000%
2022-12-24	0.0000001900	0.0000001900	0.0000001800	0.0000001800	-5.263%	1,489,638	-62.000%
2022-12-23	0.0000001800	0.0000001900	0.0000001800	0.0000001900	0.000%	7,821,874	-64.000%
2022-12-22	0.0000001800	0.0000001900	0.0000001800	0.0000001900	+5.556%	4,219,121	-64.000%
2022-12-21	0.0000001800	0.0000002000	0.0000001800	0.0000001800	-5.263%	58,023,121	-62.000%
2022-12-20	0.0000001800	0.0000001900	0.0000001800	0.0000001900	+5.556%	25,585,294	-64.000%
2022-12-19	0.0000001800	0.0000002000	0.0000001800	0.0000001800	-5.263%	143,020,183	-62.000%
2022-12-18	0.0000002000	0.0000002000	0.0000001800	0.0000001900	0.000%	61,062,763	-64.000%
2022-12-17	0.0000001931	0.0000002000	0.0000001800	0.0000001900	+5.556%	80,210,681	-64.000%
2022-12-16	0.0000002000	0.0000002200	0.0000001700	0.0000001800	-14.286%	178,869,075	-62.000%
2022-12-15	0.0000002100	0.0000002200	0.0000002000	0.0000002100	0.000%	85,592,899	-67.429%
2022-12-14	0.0000002133	0.0000002200	0.0000002000	0.0000002100	-4.545%	78,612,187	-67.429%
2022-12-13	0.0000002060	0.0000002200	0.0000002000	0.0000002200	0.000%	157,627,879	-68.909%
2022-12-12	0.0000002170	0.0000002200	0.0000002100	0.0000002200	0.000%	64,801,555	-68.909%
2022-12-11	0.0000002200	0.0000002300	0.0000002200	0.0000002200	-4.348%	42,468,127	-68.909%
2022-12-10	0.0000002205	0.0000002300	0.0000002200	0.0000002300	+4.545%	43,514,241	-70.261%
2022-12-09	0.0000002190	0.0000002300	0.0000002100	0.0000002200	0.000%	172,629,269	-68.909%
2022-12-08	0.0000002300	0.0000002300	0.0000002200	0.0000002200	-4.348%	9,130,039	-68.909%
2022-12-07	0.0000002400	0.0000002400	0.0000002200	0.0000002300	-4.167%	72,146,039	-70.261%
2022-12-06	0.0000002331	0.0000002400	0.0000002300	0.0000002400	0.000%	8,940,141	-71.500%
2022-12-05	0.0000002435	0.0000002500	0.0000002300	0.0000002400	-4.000%	70,565,221	-71.500%
2022-12-04	0.0000002400	0.0000002500	0.0000002400	0.0000002500	+4.167%	115,851,431	-72.640%
2022-12-03	0.0000002431	0.0000002600	0.0000002400	0.0000002400	-7.692%	184,651,771	-71.500%
2022-12-02	0.0000002624	0.0000002800	0.0000002400	0.0000002600	-3.704%	256,656,576	-73.692%
2022-12-01	0.0000002647	0.0000002800	0.0000002300	0.0000002700	+12.500%	343,647,848	-74.667%
2022-11-30	0.0000002400	0.0000002500	0.0000002300	0.0000002400	0.000%	625,238,744	-71.500%
2022-11-29	0.0000002481	0.0000002600	0.0000002300	0.0000002400	0.000%	173,786,333	-71.500%
2022-11-28	0.0000002431	0.0000002500	0.0000002200	0.0000002400	0.000%	176,858,070	-71.500%
2022-11-27	0.0000002300	0.0000002400	0.0000002200	0.0000002400	+4.348%	11,447,407	-71.500%
2022-11-26	0.0000002299	0.0000002400	0.0000002200	0.0000002300	-4.167%	234,271,537	-70.261%
2022-11-25	0.0000002300	0.0000002400	0.0000002200	0.0000002400	0.000%	65,945,198	-71.500%
2022-11-24	0.0000002300	0.0000002500	0.0000002300	0.0000002400	0.000%	115,575,676	-71.500%
2022-11-23	0.0000002379	0.0000002400	0.0000002300	0.0000002400	0.000%	39,873,510	-71.500%

.dark-mode .KlYJFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlYJFM{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYBTCJASMY / Bitcoincrypto Composite

JASMYBTC
JASMY / Bitcoin
crypto Composite