Dark

ITCBTC
IoT Chain / Bitcoin
crypto

Inactive

Jun 29, 2022 12:00:00 AM EDT

0.0000003612BTC-0.028%(-0.0000000001)7,5760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-29	0.0000003741	0.0000003741	0.0000003612	0.0000003612	-0.028%	7,576	0.000%
2022-06-28	0.0000003613	0.0000003613	0.0000003613	0.0000003613	-9.968%	1,287	-0.028%
2022-06-27	0.0000003986	0.0000004013	0.0000003696	0.0000004013	+5.605%	57,171	-9.993%
2022-06-26	0.0000003800	0.0000003900	0.0000003639	0.0000003800	0.000%	26,148	-4.947%
2022-06-25	0.0000004000	0.0000004000	0.0000003566	0.0000003800	-2.564%	45,450	-4.947%
2022-06-24	0.0000004500	0.0000004500	0.0000003800	0.0000003900	-13.314%	86,702	-7.385%
2022-06-23	0.0000003635	0.0000004653	0.0000003635	0.0000004499	+24.042%	58,503	-19.715%
2022-06-22	0.0000003502	0.0000003801	0.0000003500	0.0000003627	+3.629%	56,446	-0.414%
2022-06-21	0.0000003600	0.0000003600	0.0000003500	0.0000003500	-1.519%	28,209	+3.200%
2022-06-20	0.0000004200	0.0000004200	0.0000003554	0.0000003554	-15.682%	75,720	+1.632%
2022-06-19	0.0000004026	0.0000004215	0.0000004020	0.0000004215	-4.205%	3,189	-14.306%
2022-06-18	0.0000004100	0.0000004400	0.0000003705	0.0000004400	-0.136%	90,204	-17.909%
2022-06-17	0.0000004180	0.0000004406	0.0000004100	0.0000004406	+15.947%	23,720	-18.021%
2022-06-16	0.0000003597	0.0000003858	0.0000003420	0.0000003800	+5.556%	60,266	-4.947%
2022-06-15	0.0000003609	0.0000003863	0.0000003454	0.0000003600	+4.227%	128,853	+0.333%
2022-06-14	0.0000003438	0.0000006800	0.0000003097	0.0000003454	-9.581%	1,645,814	+4.574%
2022-06-13	0.0000003160	0.0000004000	0.0000003160	0.0000003820	+32.962%	120,231	-5.445%
2022-06-12	0.0000002873	0.0000002873	0.0000002873	0.0000002873	+6.368%	452	+25.722%
2022-06-10	0.0000002657	0.0000002702	0.0000002657	0.0000002701	-8.035%	21,511	+33.728%
2022-06-09	0.0000002840	0.0000002937	0.0000002800	0.0000002937	-6.673%	14,011	+22.983%
2022-06-08	0.0000003126	0.0000003147	0.0000003000	0.0000003147	+5.604%	13,823	+14.776%
2022-06-06	0.0000003200	0.0000003400	0.0000002980	0.0000002980	-6.788%	66,931	+21.208%
2022-06-05	0.0000003165	0.0000003399	0.0000003100	0.0000003197	-5.971%	125,141	+12.981%
2022-06-04	0.0000003689	0.0000003689	0.0000003165	0.0000003400	-5.556%	57,395	+6.235%
2022-06-03	0.0000003497	0.0000003600	0.0000003497	0.0000003600	+12.817%	68,943	+0.333%
2022-06-02	0.0000003459	0.0000003459	0.0000003191	0.0000003191	-7.748%	2,640	+13.193%
2022-06-01	0.0000003326	0.0000003459	0.0000003219	0.0000003459	+3.999%	5,734	+4.423%
2022-05-31	0.0000003326	0.0000003326	0.0000003326	0.0000003326	+2.654%	3,222	+8.599%
2022-05-30	0.0000003340	0.0000003340	0.0000003134	0.0000003240	-4.706%	18,162	+11.481%
2022-05-29	0.0000003400	0.0000003400	0.0000003400	0.0000003400	+3.030%	1,400	+6.235%
2022-05-28	0.0000003300	0.0000003300	0.0000003300	0.0000003300	-0.302%	3,718	+9.455%
2022-05-27	0.0000003287	0.0000003720	0.0000003287	0.0000003310	+3.729%	37,723	+9.124%
2022-05-26	0.0000003400	0.0000003400	0.0000003191	0.0000003191	-8.829%	8,184	+13.193%
2022-05-25	0.0000003516	0.0000003600	0.0000003422	0.0000003500	-6.292%	64,014	+3.200%
2022-05-24	0.0000003775	0.0000004449	0.0000003356	0.0000003735	+6.259%	371,519	-3.293%
2022-05-23	0.0000003196	0.0000003515	0.0000003196	0.0000003515	+16.622%	1,186	+2.760%
2022-05-22	0.0000003200	0.0000003201	0.0000003014	0.0000003014	+0.066%	50,627	+19.841%
2022-05-21	0.0000003588	0.0000003647	0.0000003012	0.0000003012	-14.408%	202,390	+19.920%
2022-05-20	0.0000003500	0.0000003549	0.0000003500	0.0000003519	-2.250%	2,643	+2.643%
2022-05-19	0.0000003090	0.0000003600	0.0000003090	0.0000003600	+14.395%	9,092	+0.333%
2022-05-18	0.0000003080	0.0000003147	0.0000002809	0.0000003147	-7.141%	32,171	+14.776%
2022-05-17	0.0000002960	0.0000003458	0.0000002703	0.0000003389	+3.072%	229,837	+6.580%
2022-05-16	0.0000002638	0.0000003288	0.0000002638	0.0000003288	+26.267%	96,454	+9.854%
2022-05-15	0.0000002431	0.0000002800	0.0000002431	0.0000002604	+10.903%	201,910	+38.710%
2022-05-14	0.0000003167	0.0000003167	0.0000002348	0.0000002348	-33.258%	30,839	+53.833%
2022-05-13	0.0000002937	0.0000003518	0.0000002937	0.0000003518	+25.643%	117,778	+2.672%
2022-05-12	0.0000003641	0.0000003643	0.0000002800	0.0000002800	-29.595%	27,582	+29.000%
2022-05-11	0.0000004400	0.0000004494	0.0000003977	0.0000003977	-7.079%	7,327	-9.178%
2022-05-10	0.0000004830	0.0000004891	0.0000004280	0.0000004280	-14.995%	71,381	-15.607%
2022-05-09	0.0000004900	0.0000005888	0.0000004660	0.0000005035	+2.755%	300,994	-28.262%
2022-05-08	0.0000004012	0.0000005590	0.0000004012	0.0000004900	+13.086%	452,047	-26.286%
2022-05-07	0.0000004304	0.0000004649	0.0000004304	0.0000004333	-5.558%	19,614	-16.640%
2022-05-06	0.0000004526	0.0000004713	0.0000004491	0.0000004588	+4.677%	17,664	-21.273%
2022-05-05	0.0000005066	0.0000005413	0.0000004383	0.0000004383	-5.762%	77,843	-17.591%
2022-05-04	0.0000004415	0.0000004651	0.0000004415	0.0000004651	+3.471%	5,225	-22.339%
2022-05-03	0.0000004441	0.0000004495	0.0000004441	0.0000004495	-3.125%	2,894	-19.644%
2022-05-02	0.0000004444	0.0000004644	0.0000004444	0.0000004640	+3.111%	32,380	-22.155%
2022-05-01	0.0000004665	0.0000004665	0.0000004301	0.0000004500	-3.537%	14,545	-19.733%
2022-04-30	0.0000004665	0.0000004665	0.0000004301	0.0000004665	+1.369%	8,945	-22.572%
2022-04-29	0.0000004687	0.0000005155	0.0000004602	0.0000004602	-4.265%	110,814	-21.512%
2022-04-28	0.0000004642	0.0000004807	0.0000004642	0.0000004807	0.000%	769	-24.860%
2022-04-27	0.0000004642	0.0000004807	0.0000004642	0.0000004807	+5.834%	769	-24.860%
2022-04-26	0.0000004683	0.0000004683	0.0000004542	0.0000004542	-1.710%	822	-20.476%
2022-04-25	0.0000004800	0.0000004800	0.0000004621	0.0000004621	-3.729%	1,039	-21.835%
2022-04-24	0.0000004800	0.0000004800	0.0000004800	0.0000004800	-1.295%	1,326	-24.750%
2022-04-22	0.0000004922	0.0000004922	0.0000004863	0.0000004863	-3.950%	1,954	-25.725%
2022-04-21	0.0000005252	0.0000005252	0.0000005063	0.0000005063	-3.617%	13,712	-28.659%
2022-04-20	0.0000005253	0.0000005253	0.0000005253	0.0000005253	+0.421%	217	-31.239%
2022-04-19	0.0000005400	0.0000005400	0.0000005190	0.0000005231	-3.130%	12,895	-30.950%
2022-04-18	0.0000005700	0.0000005700	0.0000005400	0.0000005400	-5.594%	23,467	-33.111%
2022-04-17	0.0000005731	0.0000005731	0.0000005720	0.0000005720	-5.844%	24,331	-36.853%
2022-04-16	0.0000005792	0.0000006075	0.0000005792	0.0000006075	+4.185%	1,084	-40.543%
2022-04-15	0.0000005831	0.0000005831	0.0000005831	0.0000005831	-2.817%	384	-38.055%
2022-04-14	0.0000005881	0.0000006000	0.0000005714	0.0000006000	+5.467%	69,076	-39.800%
2022-04-13	0.0000006150	0.0000006150	0.0000005689	0.0000005689	-2.968%	23,446	-36.509%
2022-04-12	0.0000005863	0.0000005863	0.0000005863	0.0000005863	-3.458%	11,202	-38.393%
2022-04-11	0.0000005742	0.0000006073	0.0000005742	0.0000006073	+8.952%	56,351	-40.524%
2022-04-10	0.0000005700	0.0000005761	0.0000005236	0.0000005574	-2.211%	8,122	-35.199%
2022-04-09	0.0000005719	0.0000005719	0.0000005260	0.0000005700	-1.758%	12,397	-36.632%
2022-04-08	0.0000005947	0.0000005947	0.0000005802	0.0000005802	+2.328%	596	-37.746%
2022-04-07	0.0000005693	0.0000005694	0.0000005289	0.0000005670	+4.132%	23,308	-36.296%
2022-04-06	0.0000005728	0.0000005747	0.0000005236	0.0000005445	-4.407%	24,078	-33.664%
2022-04-05	0.0000005578	0.0000005851	0.0000005306	0.0000005696	+11.185%	53,565	-36.587%
2022-04-03	0.0000005441	0.0000005441	0.0000005123	0.0000005123	-7.777%	461	-29.494%
2022-04-02	0.0000005588	0.0000005700	0.0000005300	0.0000005555	-2.355%	140,045	-34.977%
2022-04-01	0.0000005433	0.0000005720	0.0000004970	0.0000005689	+1.589%	66,987	-36.509%
2022-03-31	0.0000005595	0.0000005688	0.0000005448	0.0000005600	+0.269%	125,318	-35.500%
2022-03-30	0.0000005789	0.0000005789	0.0000005406	0.0000005585	-0.268%	19,994	-35.327%
2022-03-29	0.0000005474	0.0000005901	0.0000004700	0.0000005600	-0.551%	198,935	-35.500%
2022-03-28	0.0000005429	0.0000005637	0.0000005400	0.0000005631	+4.880%	65,415	-35.855%
2022-03-27	0.0000005321	0.0000005407	0.0000005321	0.0000005369	-4.193%	43,236	-32.725%
2022-03-26	0.0000005377	0.0000005652	0.0000005377	0.0000005604	-1.598%	22,685	-35.546%
2022-03-25	0.0000005664	0.0000005751	0.0000005320	0.0000005695	+4.784%	41,535	-36.576%
2022-03-24	0.0000005600	0.0000005763	0.0000005435	0.0000005435	-4.649%	79,815	-33.542%
2022-03-23	0.0000005701	0.0000005701	0.0000005700	0.0000005700	-0.018%	2,796	-36.632%
2022-03-22	0.0000005803	0.0000006050	0.0000005695	0.0000005701	-2.045%	119,388	-36.643%
2022-03-21	0.0000005981	0.0000006076	0.0000005820	0.0000005820	+1.147%	19,977	-37.938%
2022-03-20	0.0000005701	0.0000005754	0.0000005701	0.0000005754	+0.930%	483	-37.226%
2022-03-19	0.0000006000	0.0000006026	0.0000005701	0.0000005701	-6.110%	89,736	-36.643%
2022-03-18	0.0000006082	0.0000006259	0.0000005887	0.0000006072	+1.200%	68,492	-40.514%
2022-03-17	0.0000006044	0.0000006398	0.0000006000	0.0000006000	-3.506%	48,435	-39.800%
2022-03-16	0.0000006008	0.0000006396	0.0000006002	0.0000006218	-2.017%	83,973	-41.911%
2022-03-15	0.0000006053	0.0000006395	0.0000006053	0.0000006346	+4.306%	23,539	-43.082%
2022-03-14	0.0000006324	0.0000006556	0.0000006084	0.0000006084	-5.704%	48,200	-40.631%
2022-03-13	0.0000006452	0.0000006452	0.0000006452	0.0000006452	-0.830%	576	-44.017%
2022-03-12	0.0000006446	0.0000006880	0.0000006290	0.0000006506	+1.720%	661,208	-44.482%
2022-03-11	0.0000006265	0.0000006974	0.0000006128	0.0000006396	+2.238%	919,034	-43.527%
2022-03-10	0.0000006005	0.0000006452	0.0000005724	0.0000006256	+4.145%	978,910	-42.263%
2022-03-09	0.0000006430	0.0000006542	0.0000005883	0.0000006007	-6.053%	1,255,749	-39.870%
2022-03-08	0.0000006388	0.0000006583	0.0000006204	0.0000006394	+0.963%	1,048,124	-43.510%
2022-03-07	0.0000006608	0.0000006726	0.0000006304	0.0000006333	-4.060%	1,135,776	-42.965%
2022-03-06	0.0000006711	0.0000006820	0.0000006279	0.0000006601	-1.610%	978,537	-45.281%
2022-03-05	0.0000006977	0.0000007469	0.0000006433	0.0000006709	-3.869%	1,332,837	-46.162%
2022-03-04	0.0000006514	0.0000007800	0.0000006220	0.0000006979	+7.336%	2,687,756	-48.245%
2022-03-03	0.0000006536	0.0000006639	0.0000006339	0.0000006502	-0.138%	1,031,897	-44.448%
2022-03-02	0.0000006491	0.0000006821	0.0000006068	0.0000006511	-1.034%	1,189,663	-44.525%
2022-03-01	0.0000006674	0.0000006933	0.0000006146	0.0000006579	-4.887%	4,907,652	-45.098%
2022-02-28	0.0000006273	0.0000007700	0.0000006240	0.0000006917	+10.266%	659,017	-47.781%
2022-02-27	0.0000006132	0.0000007080	0.0000005894	0.0000006273	+2.366%	567,465	-42.420%
2022-02-26	0.0000006064	0.0000006747	0.0000005974	0.0000006128	+0.410%	97,640	-41.057%
2022-02-25	0.0000006548	0.0000006708	0.0000006051	0.0000006103	-6.525%	266,311	-40.816%
2022-02-24	0.0000007218	0.0000007218	0.0000006324	0.0000006529	-0.518%	279,099	-44.678%
2022-02-23	0.0000006611	0.0000006666	0.0000006441	0.0000006563	+0.030%	196,013	-44.964%
2022-02-22	0.0000007205	0.0000007493	0.0000006289	0.0000006561	-6.923%	507,002	-44.947%
2022-02-21	0.0000007087	0.0000007585	0.0000006822	0.0000007049	+1.658%	331,423	-48.759%
2022-02-20	0.0000006676	0.0000007086	0.0000006512	0.0000006934	+3.849%	211,805	-47.909%
2022-02-19	0.0000006764	0.0000006903	0.0000006582	0.0000006677	-0.254%	129,727	-45.904%
2022-02-18	0.0000006725	0.0000006992	0.0000006580	0.0000006694	-0.505%	172,344	-46.041%
2022-02-17	0.0000006808	0.0000006967	0.0000006450	0.0000006728	-0.459%	175,886	-46.314%
2022-02-16	0.0000007044	0.0000007298	0.0000005213	0.0000006759	-3.882%	401,054	-46.560%
2022-02-15	0.0000007226	0.0000007542	0.0000006786	0.0000007032	-2.617%	125,012	-48.635%
2022-02-14	0.0000007152	0.0000007608	0.0000006995	0.0000007221	+0.866%	27,205	-49.979%
2022-02-13	0.0000007269	0.0000007584	0.0000006932	0.0000007159	-1.513%	71,460	-49.546%
2022-02-12	0.0000007811	0.0000007999	0.0000006850	0.0000007269	-7.058%	135,179	-50.310%
2022-02-11	0.0000007249	0.0000007892	0.0000007174	0.0000007821	+5.875%	64,619	-53.817%
2022-02-10	0.0000007350	0.0000007597	0.0000007056	0.0000007387	+0.299%	31,186	-51.103%
2022-02-09	0.0000007499	0.0000007595	0.0000006975	0.0000007365	+0.780%	42,314	-50.957%
2022-02-08	0.0000007108	0.0000007698	0.0000007000	0.0000007308	+2.583%	76,616	-50.575%
2022-02-07	0.0000007109	0.0000007386	0.0000007005	0.0000007124	+0.169%	99,112	-49.298%
2022-02-06	0.0000007388	0.0000007390	0.0000006895	0.0000007112	-5.161%	142,096	-49.213%
2022-02-05	0.0000007439	0.0000007699	0.0000007134	0.0000007499	+0.997%	179,282	-51.834%
2022-02-04	0.0000007546	0.0000007899	0.0000007350	0.0000007425	-1.682%	55,065	-51.354%
2022-02-03	0.0000007438	0.0000007898	0.0000007332	0.0000007552	+1.342%	59,652	-52.172%
2022-02-02	0.0000007286	0.0000007599	0.0000007162	0.0000007452	+0.716%	23,225	-51.530%
2022-02-01	0.0000007183	0.0000007897	0.0000007100	0.0000007399	+2.735%	36,128	-51.183%
2022-01-31	0.0000007341	0.0000007568	0.0000007100	0.0000007202	-1.800%	39,638	-49.847%
2022-01-30	0.0000007462	0.0000007699	0.0000007181	0.0000007334	-1.649%	29,049	-50.750%
2022-01-29	0.0000007274	0.0000007697	0.0000007184	0.0000007457	+3.097%	43,443	-51.562%
2022-01-28	0.0000007500	0.0000007695	0.0000007229	0.0000007233	-6.442%	64,801	-50.062%
2022-01-27	0.0000007293	0.0000007800	0.0000007110	0.0000007731	+4.402%	50,005	-53.279%
2022-01-26	0.0000007394	0.0000007600	0.0000007018	0.0000007405	+1.355%	41,872	-51.222%
2022-01-25	0.0000007211	0.0000007700	0.0000006897	0.0000007306	+0.082%	92,397	-50.561%
2022-01-24	0.0000007697	0.0000007800	0.0000007064	0.0000007300	-3.567%	86,142	-50.521%
2022-01-23	0.0000007457	0.0000007797	0.0000007201	0.0000007570	+1.529%	124,962	-52.285%
2022-01-22	0.0000007600	0.0000007869	0.0000006700	0.0000007456	-3.169%	283,708	-51.556%
2022-01-21	0.0000008200	0.0000008400	0.0000007300	0.0000007700	-6.098%	261,817	-53.091%
2022-01-20	0.0000008000	0.0000008700	0.0000007800	0.0000008200	+1.235%	88,539	-55.951%
2022-01-19	0.0000008100	0.0000008200	0.0000007700	0.0000008100	0.000%	53,253	-55.407%
2022-01-18	0.0000008300	0.0000008500	0.0000008000	0.0000008100	-3.571%	52,395	-55.407%
2022-01-17	0.0000008500	0.0000008700	0.0000008100	0.0000008400	0.000%	108,720	-57.000%
2022-01-16	0.0000008700	0.0000008800	0.0000008400	0.0000008400	-3.448%	66,121	-57.000%
2022-01-15	0.0000008600	0.0000008900	0.0000008600	0.0000008700	+2.353%	45,373	-58.483%
2022-01-14	0.0000008700	0.0000008900	0.0000008300	0.0000008500	-2.299%	65,758	-57.506%
2022-01-13	0.0000008600	0.0000009000	0.0000008300	0.0000008700	+2.353%	77,621	-58.483%
2022-01-12	0.0000008600	0.0000008900	0.0000008300	0.0000008500	-2.299%	82,472	-57.506%
2022-01-11	0.0000008300	0.0000009100	0.0000008000	0.0000008700	+4.819%	202,785	-58.483%
2022-01-10	0.0000007800	0.0000008800	0.0000007600	0.0000008300	+5.063%	320,445	-56.482%
2022-01-09	0.0000007800	0.0000008300	0.0000007400	0.0000007900	+2.597%	73,608	-54.278%
2022-01-08	0.0000007800	0.0000008000	0.0000007400	0.0000007700	-1.282%	65,142	-53.091%
2022-01-07	0.0000007800	0.0000008100	0.0000007600	0.0000007800	+1.299%	87,873	-53.692%
2022-01-06	0.0000008000	0.0000008300	0.0000007600	0.0000007700	-2.532%	83,291	-53.091%
2022-01-05	0.0000007900	0.0000008600	0.0000007400	0.0000007900	+1.282%	569,645	-54.278%
2022-01-04	0.0000007900	0.0000008300	0.0000007700	0.0000007800	-3.704%	87,895	-53.692%
2022-01-03	0.0000008000	0.0000008300	0.0000007800	0.0000008100	+2.532%	67,428	-55.407%
2022-01-02	0.0000007400	0.0000008100	0.0000007300	0.0000007900	+6.757%	94,316	-54.278%
2022-01-01	0.0000007000	0.0000008000	0.0000006900	0.0000007400	+7.246%	343,092	-51.189%
2021-12-31	0.0000007700	0.0000008000	0.0000006900	0.0000006900	-9.211%	386,161	-47.652%
2021-12-30	0.0000007300	0.0000007800	0.0000007100	0.0000007600	+4.110%	503,794	-52.474%
2021-12-29	0.0000007400	0.0000008400	0.0000006900	0.0000007300	+1.389%	601,985	-50.521%
2021-12-28	0.0000006700	0.0000007300	0.0000006100	0.0000007200	+10.769%	756,397	-49.833%
2021-12-27	0.0000006900	0.0000006900	0.0000006200	0.0000006500	-7.143%	389,416	-44.431%
2021-12-26	0.0000007200	0.0000007400	0.0000006800	0.0000007000	-4.110%	276,573	-48.400%
2021-12-25	0.0000007100	0.0000007400	0.0000007000	0.0000007300	+1.389%	266,650	-50.521%
2021-12-24	0.0000007700	0.0000007800	0.0000007100	0.0000007200	-5.263%	316,649	-49.833%
2021-12-23	0.0000006900	0.0000008000	0.0000006700	0.0000007600	+10.145%	515,211	-52.474%
2021-12-22	0.0000006800	0.0000007900	0.0000006600	0.0000006900	+1.471%	453,308	-47.652%
2021-12-21	0.0000007100	0.0000007100	0.0000006300	0.0000006800	-4.225%	407,375	-46.882%
2021-12-20	0.0000008200	0.0000008200	0.0000007100	0.0000007100	-13.415%	418,021	-49.127%
2021-12-19	0.0000007200	0.0000008600	0.0000007000	0.0000008200	+18.841%	1,695,339	-55.951%
2021-12-18	0.0000005800	0.0000007700	0.0000005600	0.0000006900	+18.966%	934,517	-47.652%
2021-12-17	0.0000005700	0.0000006600	0.0000005600	0.0000005800	+1.754%	551,756	-37.724%
2021-12-16	0.0000005800	0.0000006100	0.0000005200	0.0000005700	-5.000%	664,168	-36.632%
2021-12-15	0.0000006300	0.0000006700	0.0000005000	0.0000006000	-4.762%	965,850	-39.800%
2021-12-14	0.0000006100	0.0000006400	0.0000004900	0.0000006300	+5.000%	1,805,102	-42.667%
2021-12-13	0.0000006700	0.0000007600	0.0000006000	0.0000006000	-10.448%	2,357,920	-39.800%
2021-12-12	0.0000006600	0.0000007000	0.0000006100	0.0000006700	+1.515%	2,481,511	-46.090%
2021-12-11	0.0000007500	0.0000007600	0.0000006200	0.0000006600	-14.286%	1,152,909	-45.273%
2021-12-10	0.0000008600	0.0000008600	0.0000006800	0.0000007700	-9.412%	1,109,467	-53.091%
2021-12-09	0.0000009000	0.0000009400	0.0000008100	0.0000008500	-5.556%	2,550,789	-57.506%
2021-12-08	0.0000008400	0.0000010500	0.0000008400	0.0000009000	+7.143%	2,381,281	-59.867%
2021-12-07	0.0000008300	0.0000008700	0.0000007800	0.0000008400	0.000%	639,512	-57.000%
2021-12-06	0.0000008500	0.0000008600	0.0000007600	0.0000008400	0.000%	676,141	-57.000%
2021-12-05	0.0000009200	0.0000009200	0.0000008100	0.0000008400	-7.692%	1,335,885	-57.000%
2021-12-04	0.0000010600	0.0000010700	0.0000008100	0.0000009100	-15.741%	1,814,747	-60.308%
2021-12-03	0.0000009300	0.0000011200	0.0000008300	0.0000010800	+16.129%	1,539,643	-66.556%
2021-12-02	0.0000010400	0.0000010600	0.0000009000	0.0000009300	-12.264%	901,149	-61.161%
2021-12-01	0.0000011200	0.0000011400	0.0000010300	0.0000010600	-7.018%	585,813	-65.925%
2021-11-30	0.0000011300	0.0000011400	0.0000010900	0.0000011400	+1.786%	2,623,268	-68.316%
2021-11-29	0.0000011100	0.0000011400	0.0000010700	0.0000011200	+0.901%	1,389,512	-67.750%
2021-11-28	0.0000011300	0.0000011300	0.0000011000	0.0000011100	-0.893%	809,929	-67.459%
2021-11-27	0.0000010800	0.0000011300	0.0000010300	0.0000011200	+3.704%	703,660	-67.750%
2021-11-26	0.0000010900	0.0000011600	0.0000010400	0.0000010800	0.000%	2,494,979	-66.556%
2021-11-25	0.0000010900	0.0000011300	0.0000010200	0.0000010800	-0.917%	777,073	-66.556%
2021-11-24	0.0000011600	0.0000011600	0.0000010700	0.0000010900	-5.217%	382,621	-66.862%
2021-11-23	0.0000011700	0.0000012000	0.0000011200	0.0000011500	-1.709%	407,969	-68.591%
2021-11-22	0.0000012100	0.0000012600	0.0000011200	0.0000011700	-1.681%	2,179,572	-69.128%
2021-11-21	0.0000011500	0.0000012200	0.0000011300	0.0000011900	+2.586%	790,018	-69.647%
2021-11-20	0.0000011800	0.0000011900	0.0000011300	0.0000011600	-1.695%	209,826	-68.862%
2021-11-19	0.0000011700	0.0000012100	0.0000011200	0.0000011800	-1.667%	304,000	-69.390%
2021-11-18	0.0000012500	0.0000012500	0.0000011600	0.0000012000	-9.774%	375,675	-69.900%
2021-11-17	0.0000012100	0.0000013300	0.0000011900	0.0000013300	+8.130%	787,659	-72.842%
2021-11-16	0.0000012900	0.0000013300	0.0000012000	0.0000012300	-4.651%	698,024	-70.634%
2021-11-15	0.0000012800	0.0000012900	0.0000012500	0.0000012900	0.000%	135,433	-72.000%
2021-11-14	0.0000012600	0.0000012900	0.0000012200	0.0000012900	+2.381%	482,388	-72.000%
2021-11-13	0.0000012600	0.0000012800	0.0000012300	0.0000012600	-1.563%	279,252	-71.333%
2021-11-12	0.0000012700	0.0000012800	0.0000012300	0.0000012800	+0.787%	160,739	-71.781%
2021-11-11	0.0000012700	0.0000013100	0.0000012200	0.0000012700	-0.781%	373,988	-71.559%
2021-11-10	0.0000013300	0.0000013300	0.0000012500	0.0000012800	-5.185%	273,803	-71.781%
2021-11-09	0.0000013800	0.0000013900	0.0000012900	0.0000013500	-2.174%	310,589	-73.244%
2021-11-08	0.0000014000	0.0000014100	0.0000013200	0.0000013800	-2.128%	202,842	-73.826%
2021-11-07	0.0000014600	0.0000014600	0.0000013800	0.0000014100	-3.425%	418,166	-74.383%
2021-11-06	0.0000014900	0.0000014900	0.0000014300	0.0000014600	-2.667%	1,216,627	-75.260%
2021-11-05	0.0000015100	0.0000017100	0.0000014100	0.0000015000	-1.316%	2,525,564	-75.920%
2021-11-04	0.0000014800	0.0000017300	0.0000013900	0.0000015200	+4.828%	3,464,415	-76.237%
2021-11-03	0.0000015000	0.0000015000	0.0000013800	0.0000014500	-5.229%	1,700,121	-75.090%
2021-11-02	0.0000013300	0.0000018400	0.0000013300	0.0000015300	+15.909%	5,383,568	-76.392%
2021-11-01	0.0000013300	0.0000013300	0.0000012700	0.0000013200	+0.763%	420,980	-72.636%
2021-10-31	0.0000013100	0.0000013300	0.0000012600	0.0000013100	-0.758%	547,959	-72.427%
2021-10-30	0.0000013600	0.0000013600	0.0000013100	0.0000013200	-2.941%	324,985	-72.636%
2021-10-29	0.0000013700	0.0000014800	0.0000013100	0.0000013600	-6.207%	2,303,393	-73.441%
2021-10-28	0.0000013500	0.0000016800	0.0000013200	0.0000014500	+9.023%	5,836,458	-75.090%
2021-10-27	0.0000014000	0.0000014300	0.0000012800	0.0000013300	-5.000%	794,942	-72.842%
2021-10-26	0.0000014200	0.0000014300	0.0000013600	0.0000014000	-2.778%	569,933	-74.200%
2021-10-25	0.0000017000	0.0000017000	0.0000014200	0.0000014400	-16.763%	1,020,845	-74.917%
2021-10-24	0.0000013500	0.0000019000	0.0000012900	0.0000017300	+27.206%	5,786,311	-79.121%
2021-10-23	0.0000014300	0.0000014300	0.0000012800	0.0000013600	-6.207%	1,720,405	-73.441%
2021-10-22	0.0000014700	0.0000014700	0.0000013100	0.0000014500	0.000%	1,012,283	-75.090%
2021-10-21	0.0000013300	0.0000017300	0.0000013000	0.0000014500	+9.023%	3,759,670	-75.090%
2021-10-20	0.0000016300	0.0000016300	0.0000013000	0.0000013300	-18.902%	1,925,396	-72.842%
2021-10-19	0.0000019400	0.0000020600	0.0000014100	0.0000016400	-15.026%	3,201,438	-77.976%
2021-10-18	0.0000031400	0.0000035500	0.0000018900	0.0000019300	-42.042%	3,791,684	-81.285%
2021-10-17	0.0000014300	0.0000035000	0.0000014300	0.0000033300	+134.507%	9,154,305	-89.153%
2021-10-16	0.0000008100	0.0000023800	0.0000008000	0.0000014200	+73.171%	9,410,567	-74.563%
2021-10-15	0.0000008200	0.0000008400	0.0000007600	0.0000008200	+1.235%	198,120	-55.951%
2021-10-14	0.0000008000	0.0000008300	0.0000007700	0.0000008100	+1.250%	283,815	-55.407%
2021-10-13	0.0000008400	0.0000008400	0.0000007500	0.0000008000	-4.762%	944,963	-54.850%
2021-10-12	0.0000008800	0.0000009000	0.0000008000	0.0000008400	-5.618%	611,881	-57.000%
2021-10-11	0.0000009800	0.0000010300	0.0000008800	0.0000008900	-9.184%	813,081	-59.416%
2021-10-10	0.0000010400	0.0000010500	0.0000009400	0.0000009800	-5.769%	924,859	-63.143%
2021-10-09	0.0000010200	0.0000010500	0.0000009900	0.0000010400	+0.971%	375,201	-65.269%
2021-10-08	0.0000010600	0.0000011000	0.0000009900	0.0000010300	-3.738%	667,701	-64.932%
2021-10-07	0.0000009900	0.0000011300	0.0000009200	0.0000010700	+3.883%	1,423,580	-66.243%
2021-10-06	0.0000010800	0.0000011000	0.0000009600	0.0000010300	-3.738%	710,969	-64.932%
2021-10-05	0.0000010500	0.0000011500	0.0000010400	0.0000010700	+2.885%	782,370	-66.243%
2021-10-04	0.0000009900	0.0000012200	0.0000009900	0.0000010400	+5.051%	1,015,894	-65.269%
2021-10-03	0.0000010100	0.0000010300	0.0000009700	0.0000009900	-1.980%	451,803	-63.515%
2021-10-02	0.0000010300	0.0000010500	0.0000009600	0.0000010100	-1.942%	645,894	-64.238%
2021-10-01	0.0000010800	0.0000012800	0.0000010200	0.0000010300	-4.630%	535,348	-64.932%
2021-09-30	0.0000011200	0.0000011500	0.0000010400	0.0000010800	-2.703%	443,003	-66.556%
2021-09-29	0.0000010600	0.0000011200	0.0000010200	0.0000011100	+3.738%	335,212	-67.459%
2021-09-28	0.0000010300	0.0000011400	0.0000009800	0.0000010700	+3.883%	317,079	-66.243%
2021-09-27	0.0000011300	0.0000012100	0.0000009200	0.0000010300	-7.207%	654,379	-64.932%
2021-09-26	0.0000014300	0.0000014400	0.0000009300	0.0000011100	-22.378%	1,071,428	-67.459%
2021-09-25	0.0000015100	0.0000015600	0.0000013900	0.0000014300	-6.536%	359,521	-74.741%
2021-09-24	0.0000016800	0.0000017000	0.0000014900	0.0000015300	-10.000%	470,139	-76.392%
2021-09-23	0.0000017400	0.0000017600	0.0000016400	0.0000017000	-2.857%	304,265	-78.753%
2021-09-22	0.0000017500	0.0000017700	0.0000017200	0.0000017500	+0.575%	483,150	-79.360%
2021-09-21	0.0000017000	0.0000017600	0.0000017000	0.0000017400	+1.754%	651,981	-79.241%
2021-09-20	0.0000017200	0.0000017500	0.0000016500	0.0000017100	0.000%	436,235	-78.877%
2021-09-19	0.0000017100	0.0000017500	0.0000016900	0.0000017100	0.000%	274,083	-78.877%
2021-09-18	0.0000017300	0.0000019900	0.0000016800	0.0000017100	0.000%	2,087,057	-78.877%
2021-09-17	0.0000017000	0.0000017100	0.0000016200	0.0000017100	+0.588%	214,489	-78.877%
2021-09-16	0.0000016600	0.0000018100	0.0000016500	0.0000017000	+3.030%	251,146	-78.753%
2021-09-15	0.0000016700	0.0000017000	0.0000016300	0.0000016500	-2.367%	97,058	-78.109%
2021-09-14	0.0000016600	0.0000018200	0.0000016600	0.0000016900	+0.595%	256,132	-78.627%
2021-09-13	0.0000017500	0.0000017700	0.0000016600	0.0000016800	-4.000%	279,348	-78.500%
2021-09-12	0.0000017300	0.0000018400	0.0000017300	0.0000017500	+1.156%	485,477	-79.360%
2021-09-11	0.0000017300	0.0000017600	0.0000016900	0.0000017300	+0.581%	289,846	-79.121%
2021-09-10	0.0000018000	0.0000018200	0.0000016900	0.0000017200	-3.911%	296,605	-79.000%
2021-09-09	0.0000018100	0.0000018600	0.0000017500	0.0000017900	-0.556%	142,472	-79.821%
2021-09-08	0.0000018500	0.0000018900	0.0000016200	0.0000018000	-3.226%	590,204	-79.933%
2021-09-07	0.0000019500	0.0000020000	0.0000017900	0.0000018600	-5.584%	466,713	-80.581%
2021-09-06	0.0000019500	0.0000024400	0.0000018800	0.0000019700	0.000%	500,028	-81.665%
2021-09-05	0.0000018800	0.0000019800	0.0000018600	0.0000019700	+3.684%	90,083	-81.665%
2021-09-04	0.0000019000	0.0000019100	0.0000018500	0.0000019000	-1.042%	221,061	-80.989%
2021-09-03	0.0000019000	0.0000019700	0.0000018600	0.0000019200	+1.587%	813,463	-81.188%
2021-09-02	0.0000019600	0.0000019600	0.0000018600	0.0000018900	-4.061%	423,367	-80.889%
2021-09-01	0.0000019400	0.0000019700	0.0000019400	0.0000019700	+1.026%	213,828	-81.665%
2021-08-31	0.0000019500	0.0000019700	0.0000019200	0.0000019500	0.000%	619,064	-81.477%
2021-08-30	0.0000019100	0.0000019600	0.0000018800	0.0000019500	+1.563%	137,408	-81.477%
2021-08-29	0.0000019100	0.0000019700	0.0000018500	0.0000019200	+0.524%	224,343	-81.188%
2021-08-28	0.0000019100	0.0000021500	0.0000018700	0.0000019100	+0.526%	2,853,620	-81.089%
2021-08-27	0.0000019000	0.0000019400	0.0000018600	0.0000019000	0.000%	104,532	-80.989%
2021-08-26	0.0000019100	0.0000019500	0.0000018800	0.0000019000	-2.062%	135,215	-80.989%
2021-08-25	0.0000019900	0.0000020100	0.0000018800	0.0000019400	-3.000%	222,100	-81.381%
2021-08-24	0.0000019700	0.0000020900	0.0000019700	0.0000020000	+1.523%	301,230	-81.940%
2021-08-23	0.0000020100	0.0000020100	0.0000019100	0.0000019700	+0.510%	126,299	-81.665%
2021-08-22	0.0000019600	0.0000019900	0.0000018600	0.0000019600	0.000%	209,133	-81.571%
2021-08-21	0.0000019500	0.0000020300	0.0000019200	0.0000019600	0.000%	182,294	-81.571%
2021-08-20	0.0000019700	0.0000019900	0.0000019200	0.0000019600	-1.010%	101,203	-81.571%
2021-08-19	0.0000019700	0.0000020000	0.0000019100	0.0000019800	+1.020%	154,457	-81.758%
2021-08-18	0.0000020600	0.0000020600	0.0000019200	0.0000019600	-4.854%	202,640	-81.571%
2021-08-17	0.0000021300	0.0000021400	0.0000019800	0.0000020600	-2.830%	223,184	-82.466%
2021-08-16	0.0000021500	0.0000021500	0.0000020300	0.0000021200	-1.852%	393,546	-82.962%
2021-08-15	0.0000021700	0.0000022100	0.0000020200	0.0000021600	0.000%	535,678	-83.278%
2021-08-14	0.0000021600	0.0000022900	0.0000020700	0.0000021600	-1.370%	944,994	-83.278%
2021-08-13	0.0000021800	0.0000022200	0.0000020800	0.0000021900	-0.455%	863,954	-83.507%
2021-08-12	0.0000022600	0.0000022600	0.0000021400	0.0000022000	-1.345%	1,401,800	-83.582%
2021-08-11	0.0000024100	0.0000030600	0.0000021500	0.0000022300	-7.851%	2,956,390	-83.803%
2021-08-10	0.0000021500	0.0000026300	0.0000021100	0.0000024200	+13.615%	2,177,407	-85.074%
2021-08-09	0.0000020600	0.0000022100	0.0000019900	0.0000021300	+3.902%	1,176,023	-83.042%
2021-08-08	0.0000021800	0.0000022500	0.0000020300	0.0000020500	-6.818%	727,753	-82.380%
2021-08-07	0.0000021500	0.0000022300	0.0000019800	0.0000022000	+2.326%	1,771,050	-83.582%
2021-08-06	0.0000023000	0.0000023000	0.0000019000	0.0000021500	-6.522%	1,807,137	-83.200%
2021-08-05	0.0000023700	0.0000023800	0.0000021800	0.0000023000	-2.954%	564,558	-84.296%
2021-08-04	0.0000021800	0.0000026300	0.0000021600	0.0000023700	+10.748%	1,736,007	-84.759%
2021-08-03	0.0000020800	0.0000021600	0.0000020800	0.0000021400	+1.905%	492,732	-83.121%
2021-08-02	0.0000021100	0.0000021200	0.0000019800	0.0000021000	-1.408%	521,945	-82.800%
2021-08-01	0.0000017200	0.0000033000	0.0000017200	0.0000021300	+26.036%	4,223,932	-83.042%
2021-07-31	0.0000016600	0.0000016900	0.0000015800	0.0000016900	+1.198%	304,314	-78.627%
2021-07-30	0.0000016500	0.0000017100	0.0000016000	0.0000016700	+2.454%	289,700	-78.371%
2021-07-29	0.0000016600	0.0000016700	0.0000015900	0.0000016300	-2.395%	111,367	-77.840%
2021-07-28	0.0000016600	0.0000019500	0.0000016400	0.0000016700	+1.212%	1,078,171	-78.371%
2021-07-27	0.0000017000	0.0000017300	0.0000016200	0.0000016500	-2.367%	173,973	-78.109%
2021-07-26	0.0000017600	0.0000017900	0.0000016200	0.0000016900	-4.520%	407,734	-78.627%
2021-07-25	0.0000019000	0.0000021000	0.0000011900	0.0000017700	-6.842%	1,064,349	-79.593%
2021-07-24	0.0000018700	0.0000019200	0.0000017900	0.0000019000	+1.064%	84,722	-80.989%
2021-07-23	0.0000018600	0.0000019100	0.0000018500	0.0000018800	+1.075%	68,197	-80.787%
2021-07-22	0.0000018600	0.0000019000	0.0000018100	0.0000018600	+0.541%	80,000	-80.581%
2021-07-21	0.0000017900	0.0000019400	0.0000017300	0.0000018500	+2.778%	360,497	-80.476%
2021-07-20	0.0000018600	0.0000018600	0.0000017200	0.0000018000	-2.174%	280,653	-79.933%
2021-07-19	0.0000019300	0.0000019700	0.0000018200	0.0000018400	-5.155%	146,801	-80.370%
2021-07-18	0.0000019100	0.0000020800	0.0000018900	0.0000019400	+2.646%	191,466	-81.381%
2021-07-17	0.0000019900	0.0000020200	0.0000018600	0.0000018900	-4.545%	135,519	-80.889%
2021-07-16	0.0000020800	0.0000021000	0.0000019600	0.0000019800	-4.808%	391,630	-81.758%
2021-07-15	0.0000020700	0.0000021000	0.0000020300	0.0000020800	0.000%	95,540	-82.635%
2021-07-14	0.0000020800	0.0000021700	0.0000020500	0.0000020800	0.000%	228,363	-82.635%
2021-07-13	0.0000021400	0.0000021700	0.0000020800	0.0000020800	-3.704%	163,342	-82.635%
2021-07-12	0.0000021400	0.0000021700	0.0000020900	0.0000021600	+0.935%	71,477	-83.278%
2021-07-11	0.0000021300	0.0000021700	0.0000020600	0.0000021400	+0.469%	219,496	-83.121%
2021-07-10	0.0000021500	0.0000021800	0.0000020900	0.0000021300	-1.389%	45,592	-83.042%
2021-07-09	0.0000022300	0.0000022500	0.0000020800	0.0000021600	-3.571%	161,821	-83.278%
2021-07-08	0.0000023000	0.0000023800	0.0000022200	0.0000022400	-3.030%	191,972	-83.875%
2021-07-07	0.0000023000	0.0000024400	0.0000021300	0.0000023100	0.000%	287,447	-84.364%
2021-07-06	0.0000022200	0.0000023200	0.0000022200	0.0000023100	+4.054%	240,272	-84.364%
2021-07-05	0.0000022100	0.0000022900	0.0000021800	0.0000022200	+0.452%	80,161	-83.730%
2021-07-04	0.0000021800	0.0000023900	0.0000021600	0.0000022100	+0.913%	339,612	-83.656%
2021-07-03	0.0000022100	0.0000023200	0.0000021700	0.0000021900	-2.232%	381,407	-83.507%
2021-07-02	0.0000021600	0.0000023200	0.0000021100	0.0000022400	+3.226%	427,732	-83.875%
2021-07-01	0.0000021300	0.0000022000	0.0000021000	0.0000021700	+4.327%	403,733	-83.355%
2021-06-30	0.0000021100	0.0000022100	0.0000020400	0.0000020800	-0.478%	577,472	-82.635%
2021-06-29	0.0000020800	0.0000021300	0.0000020400	0.0000020900	0.000%	276,288	-82.718%
2021-06-28	0.0000021000	0.0000021600	0.0000020000	0.0000020900	-0.948%	248,465	-82.718%
2021-06-27	0.0000021900	0.0000022300	0.0000020800	0.0000021100	-2.315%	89,507	-82.882%
2021-06-26	0.0000022000	0.0000022800	0.0000021100	0.0000021600	-1.818%	194,512	-83.278%
2021-06-25	0.0000022700	0.0000022700	0.0000020900	0.0000022000	-3.509%	1,131,838	-83.582%
2021-06-24	0.0000021600	0.0000022800	0.0000019400	0.0000022800	+6.047%	746,427	-84.158%
2021-06-23	0.0000021400	0.0000022400	0.0000020300	0.0000021500	-0.463%	342,039	-83.200%
2021-06-22	0.0000025700	0.0000025800	0.0000020400	0.0000021600	-16.279%	591,762	-83.278%
2021-06-21	0.0000028400	0.0000029200	0.0000025100	0.0000025800	-8.834%	631,955	-86.000%

.dark-mode .bpQHVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpQHVz{ color: #333333; background-color: white; border: 2px solid #333333; }ITCBTCIoT Chain / Bitcoincrypto

ITCBTC
IoT Chain / Bitcoin
crypto