Dark

ISPUSDT
ISP / Tether USD
crypto Composite

Inactive

Mar 14, 2026 6:17:00 AM EDT

0.00006USDT-20.844%(-0.00002)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-14	0.0000600	0.0000600	0.0000600	0.0000600	-20.844%	50	0.000%
2026-03-09	0.0000739	0.0000758	0.0000739	0.0000758	-41.149%	70	-20.844%
2026-01-04	0.0001288	0.0001288	0.0001288	0.0001288	+23.965%	300	-53.416%
2025-12-17	0.0001039	0.0001039	0.0001039	0.0001039	-1.610%	100	-42.252%
2025-12-16	0.0001301	0.0001301	0.0001056	0.0001056	-18.832%	230	-43.182%
2025-12-15	0.0001306	0.0001306	0.0001301	0.0001301	+22.852%	50	-53.882%
2025-11-21	0.0001059	0.0001059	0.0001059	0.0001059	-65.061%	9,440	-43.343%
2025-09-17	0.0003031	0.0003031	0.0003031	0.0003031	+2.399%	540	-80.205%
2025-09-09	0.0002960	0.0002960	0.0002960	0.0002960	+2.422%	2,530	-79.730%
2025-09-08	0.0002890	0.0002890	0.0002890	0.0002890	-17.429%	10	-79.239%
2025-08-05	0.0003500	0.0003500	0.0003500	0.0003500	+12.903%	20	-82.857%
2025-08-03	0.0014000	0.0014000	0.0002000	0.0003100	+3.368%	50	-80.645%
2025-07-20	0.0015000	0.0015000	0.0002999	0.0002999	-80.008%	50	-79.993%
2025-07-19	0.0015001	0.0015001	0.0015001	0.0015001	+354.576%	2,530	-96.000%
2025-07-18	0.0003300	0.0003300	0.0003300	0.0003300	+10.000%	50	-81.818%
2025-07-07	0.0002999	0.0003000	0.0002999	0.0003000	0.000%	3,440	-80.000%
2025-07-01	0.0012001	0.0012001	0.0003000	0.0003000	-20.782%	3,210	-80.000%
2025-06-10	0.0003787	0.0003787	0.0003787	0.0003787	-28.695%	2,280	-84.156%
2025-05-23	0.0005151	0.0005311	0.0005151	0.0005311	+2.037%	13,150	-88.703%
2025-05-22	0.0005205	0.0005205	0.0005205	0.0005205	+16.002%	12,440	-88.473%
2025-05-17	0.0004487	0.0004487	0.0004487	0.0004487	+9.306%	930	-86.628%
2025-05-05	0.0004105	0.0004105	0.0004105	0.0004105	-21.375%	1,060	-85.384%
2025-04-25	0.0004983	0.0005221	0.0004982	0.0005221	+48.324%	3,230	-88.508%
2025-04-11	0.0003520	0.0003520	0.0003520	0.0003520	+11.041%	10	-82.955%
2025-04-10	0.0003170	0.0003170	0.0003170	0.0003170	-1.308%	76,200	-81.073%
2025-04-08	0.0003219	0.0003219	0.0003212	0.0003212	-16.615%	76,200	-81.320%
2025-03-28	0.0003852	0.0003852	0.0003852	0.0003852	-3.021%	10	-84.424%
2025-03-27	0.0003972	0.0003972	0.0003972	0.0003972	0.000%	10	-84.894%
2025-03-26	0.0003972	0.0003972	0.0003972	0.0003972	-3.004%	10	-84.894%
2025-03-25	0.0003921	0.0004095	0.0003921	0.0004095	+0.763%	20	-85.348%
2025-03-24	0.0004064	0.0004064	0.0004064	0.0004064	-0.587%	10	-85.236%
2025-03-14	0.0004088	0.0004088	0.0004088	0.0004088	-54.593%	2,690	-85.323%
2025-03-08	0.0013143	0.0013143	0.0009003	0.0009003	-60.028%	5,150	-93.336%
2025-02-19	0.0023220	0.0023220	0.0022523	0.0022523	-3.002%	290	-97.336%
2024-12-28	0.0023220	0.0023220	0.0023220	0.0023220	0.000%	10	-97.416%
2024-12-19	0.0050001	0.0050001	0.0023220	0.0023220	-61.300%	300	-97.416%
2024-12-08	0.0080001	0.0080001	0.0060000	0.0060000	-25.001%	60	-99.000%
2024-12-05	0.0080001	0.0080001	0.0080001	0.0080001	-11.110%	330	-99.250%
2024-12-04	0.0099000	0.0099000	0.0090000	0.0090000	-14.367%	50	-99.333%
2024-12-02	0.0105100	0.0105100	0.0105100	0.0105100	0.000%	10	-99.429%
2024-12-01	0.0024000	0.0105100	0.0024000	0.0105100	+352.627%	2,030	-99.429%
2024-11-26	0.0023220	0.0023220	0.0023220	0.0023220	0.000%	10	-97.416%
2024-06-17	0.0030000	0.0030000	0.0023220	0.0023220	+16.100%	20	-97.416%
2024-04-06	0.0020000	0.0020000	0.0020000	0.0020000	0.000%	10	-97.000%
2024-03-25	0.0020000	0.0020000	0.0020000	0.0020000	+99.900%	10	-97.000%
2024-02-13	0.0050000	0.0050000	0.0010005	0.0010005	0.000%	90	-94.003%
2024-01-27	0.0080000	0.0080000	0.0010005	0.0010005	-87.494%	40	-94.003%
2024-01-24	0.0089000	0.0089000	0.0080000	0.0080000	0.000%	20	-99.250%
2024-01-03	0.0100000	0.0100000	0.0080000	0.0080000	+166.667%	2,150	-99.250%
2023-12-07	0.0030000	0.0030000	0.0030000	0.0030000	+233.333%	10	-98.000%
2023-12-01	0.0009000	0.0009000	0.0009000	0.0009000	0.000%	3,160	-93.333%
2023-11-25	0.0008800	0.0009000	0.0008800	0.0009000	-35.714%	30	-93.333%
2023-11-23	0.0015000	0.0015000	0.0002000	0.0014000	-6.667%	1,890	-95.714%
2023-11-22	0.0015000	0.0015000	0.0015000	0.0015000	-95.000%	340	-96.000%
2023-11-21	0.0300100	0.0300100	0.0300001	0.0300001	0.000%	1,670	-99.800%

.dark-mode .Sl1Qmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sl1Qmq{ color: #333333; background-color: white; border: 2px solid #333333; }ISPUSDTISP / Tether USDcrypto Composite

ISPUSDT
ISP / Tether USD
crypto Composite