Dark

IRISBTC
IRISnet / Bitcoin
crypto

Inactive

Nov 21, 2024 9:47:00 PM EST

0.00000014BTC0.000%(0.00000000)98,9760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-22	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	98,976	0.000%
2024-11-21	0.00000015	0.00000016	0.00000014	0.00000014	0.000%	436,297	0.000%
2024-11-20	0.00000015	0.00000016	0.00000014	0.00000014	-12.500%	1,205,369	0.000%
2024-11-19	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	683,623	-12.500%
2024-11-18	0.00000018	0.00000018	0.00000016	0.00000017	-5.556%	471,340	-17.647%
2024-11-17	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	699,205	-22.222%
2024-11-16	0.00000017	0.00000019	0.00000016	0.00000018	+5.882%	661,406	-22.222%
2024-11-15	0.00000018	0.00000022	0.00000016	0.00000017	-5.556%	6,425,403	-17.647%
2024-11-14	0.00000016	0.00000019	0.00000016	0.00000018	+5.882%	670,639	-22.222%
2024-11-13	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	140,119	-17.647%
2024-11-12	0.00000018	0.00000019	0.00000017	0.00000017	-10.526%	511,727	-17.647%
2024-11-11	0.00000019	0.00000020	0.00000018	0.00000019	-5.000%	230,246	-26.316%
2024-11-10	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	153,997	-30.000%
2024-11-09	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	57,175	-30.000%
2024-11-08	0.00000020	0.00000020	0.00000019	0.00000020	+5.263%	642,798	-30.000%
2024-11-07	0.00000019	0.00000020	0.00000019	0.00000019	0.000%	159,513	-26.316%
2024-11-06	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	98,095	-26.316%
2024-11-05	0.00000019	0.00000020	0.00000019	0.00000019	+5.556%	100,278	-26.316%
2024-11-04	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	38,790	-22.222%
2024-11-03	0.00000021	0.00000021	0.00000019	0.00000019	-5.000%	808,163	-26.316%
2024-11-02	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	17,542	-30.000%
2024-11-01	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	90,383	-30.000%
2024-10-31	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	1,074,187	-30.000%
2024-10-30	0.00000021	0.00000022	0.00000020	0.00000021	+5.000%	205,985	-33.333%
2024-10-29	0.00000021	0.00000023	0.00000020	0.00000020	-4.762%	775,527	-30.000%
2024-10-28	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	324,335	-33.333%
2024-10-27	0.00000021	0.00000023	0.00000020	0.00000021	0.000%	339,824	-33.333%
2024-10-26	0.00000020	0.00000022	0.00000020	0.00000021	0.000%	114,051	-33.333%
2024-10-25	0.00000022	0.00000023	0.00000021	0.00000021	-8.696%	964,776	-33.333%
2024-10-24	0.00000022	0.00000023	0.00000021	0.00000023	+4.545%	345,811	-39.130%
2024-10-23	0.00000023	0.00000023	0.00000022	0.00000022	-4.348%	136,597	-36.364%
2024-10-22	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	148,393	-39.130%
2024-10-21	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	81,747	-39.130%
2024-10-20	0.00000022	0.00000023	0.00000022	0.00000023	0.000%	140,916	-39.130%
2024-10-19	0.00000022	0.00000023	0.00000022	0.00000023	+4.545%	153,536	-39.130%
2024-10-18	0.00000022	0.00000022	0.00000022	0.00000022	0.000%	58,193	-36.364%
2024-10-17	0.00000022	0.00000024	0.00000021	0.00000022	0.000%	540,757	-36.364%
2024-10-16	0.00000023	0.00000024	0.00000022	0.00000022	-4.348%	374,746	-36.364%
2024-10-15	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	200,926	-39.130%
2024-10-14	0.00000024	0.00000024	0.00000023	0.00000023	-4.167%	204,540	-39.130%
2024-10-13	0.00000024	0.00000025	0.00000023	0.00000024	+4.348%	301,148	-41.667%
2024-10-12	0.00000023	0.00000024	0.00000023	0.00000023	-4.167%	13,173	-39.130%
2024-10-11	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	1,069,353	-41.667%
2024-10-10	0.00000025	0.00000026	0.00000023	0.00000024	-7.692%	1,330,776	-41.667%
2024-10-09	0.00000025	0.00000027	0.00000023	0.00000026	+13.043%	3,214,325	-46.154%
2024-10-08	0.00000023	0.00000025	0.00000023	0.00000023	-4.167%	586,772	-39.130%
2024-10-07	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	133,567	-41.667%
2024-10-06	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	452,015	-41.667%
2024-10-05	0.00000023	0.00000024	0.00000022	0.00000024	+4.348%	353,705	-41.667%
2024-10-04	0.00000023	0.00000024	0.00000023	0.00000023	+4.545%	293,965	-39.130%
2024-10-03	0.00000024	0.00000025	0.00000022	0.00000022	-12.000%	909,501	-36.364%
2024-10-02	0.00000023	0.00000026	0.00000023	0.00000025	+8.696%	3,108,521	-44.000%
2024-10-01	0.00000024	0.00000025	0.00000022	0.00000023	-4.167%	1,569,596	-39.130%
2024-09-30	0.00000024	0.00000025	0.00000024	0.00000024	0.000%	525,991	-41.667%
2024-09-29	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	105,082	-41.667%
2024-09-28	0.00000025	0.00000027	0.00000024	0.00000024	-4.000%	3,051,844	-41.667%
2024-09-27	0.00000024	0.00000025	0.00000023	0.00000025	+4.167%	449,914	-44.000%
2024-09-26	0.00000024	0.00000025	0.00000024	0.00000024	-4.000%	1,470,461	-41.667%
2024-09-25	0.00000025	0.00000025	0.00000024	0.00000025	0.000%	1,109,989	-44.000%
2024-09-24	0.00000024	0.00000030	0.00000024	0.00000025	+4.167%	12,814,670	-44.000%
2024-09-23	0.00000024	0.00000025	0.00000023	0.00000024	+4.348%	924,113	-41.667%
2024-09-22	0.00000025	0.00000026	0.00000023	0.00000023	-8.000%	1,499,244	-39.130%
2024-09-21	0.00000024	0.00000026	0.00000024	0.00000025	+8.696%	450,313	-44.000%
2024-09-20	0.00000024	0.00000025	0.00000023	0.00000023	-4.167%	1,622,435	-39.130%
2024-09-19	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	849,976	-41.667%
2024-09-18	0.00000023	0.00000024	0.00000023	0.00000024	0.000%	271,001	-41.667%
2024-09-17	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	454,867	-41.667%
2024-09-16	0.00000024	0.00000025	0.00000023	0.00000024	-4.000%	587,497	-41.667%
2024-09-15	0.00000025	0.00000025	0.00000024	0.00000025	+4.167%	19,107	-44.000%
2024-09-14	0.00000025	0.00000028	0.00000024	0.00000024	-7.692%	3,722,042	-41.667%
2024-09-13	0.00000026	0.00000026	0.00000025	0.00000026	+4.000%	111,972	-46.154%
2024-09-12	0.00000025	0.00000026	0.00000025	0.00000025	0.000%	97,359	-44.000%
2024-09-11	0.00000026	0.00000027	0.00000025	0.00000025	-7.407%	196,396	-44.000%
2024-09-10	0.00000027	0.00000027	0.00000026	0.00000027	+3.846%	85,080	-48.148%
2024-09-09	0.00000027	0.00000027	0.00000026	0.00000026	0.000%	256,326	-46.154%
2024-09-08	0.00000026	0.00000026	0.00000026	0.00000026	-3.704%	1,826	-46.154%
2024-09-07	0.00000026	0.00000028	0.00000025	0.00000027	+8.000%	867,942	-48.148%
2024-09-06	0.00000024	0.00000027	0.00000024	0.00000025	+4.167%	1,294,493	-44.000%
2024-09-05	0.00000024	0.00000025	0.00000024	0.00000024	-4.000%	1,305,986	-41.667%
2024-09-04	0.00000025	0.00000026	0.00000024	0.00000025	0.000%	644,773	-44.000%
2024-09-03	0.00000025	0.00000026	0.00000025	0.00000025	0.000%	633,342	-44.000%
2024-09-02	0.00000026	0.00000026	0.00000024	0.00000025	-3.846%	1,048,317	-44.000%
2024-09-01	0.00000025	0.00000028	0.00000024	0.00000026	+4.000%	8,008,528	-46.154%
2024-08-31	0.00000025	0.00000027	0.00000024	0.00000025	+4.167%	1,198,053	-44.000%
2024-08-30	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	935,459	-41.667%
2024-08-29	0.00000024	0.00000027	0.00000023	0.00000024	0.000%	1,261,970	-41.667%
2024-08-28	0.00000023	0.00000030	0.00000022	0.00000024	+4.348%	14,084,796	-41.667%
2024-08-27	0.00000024	0.00000025	0.00000022	0.00000023	-4.167%	2,385,374	-39.130%
2024-08-26	0.00000025	0.00000030	0.00000023	0.00000024	-7.692%	15,544,874	-41.667%
2024-08-25	0.00000025	0.00000027	0.00000025	0.00000026	+4.000%	1,871,144	-46.154%
2024-08-24	0.00000025	0.00000026	0.00000024	0.00000025	-3.846%	357,345	-44.000%
2024-08-23	0.00000026	0.00000027	0.00000026	0.00000026	0.000%	1,258,914	-46.154%
2024-08-22	0.00000025	0.00000027	0.00000025	0.00000026	+4.000%	269,583	-46.154%
2024-08-21	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	246,364	-44.000%
2024-08-20	0.00000025	0.00000027	0.00000023	0.00000025	+4.167%	1,698,708	-44.000%
2024-08-19	0.00000024	0.00000026	0.00000024	0.00000024	0.000%	2,755,038	-41.667%
2024-08-18	0.00000022	0.00000030	0.00000022	0.00000024	+4.348%	12,081,172	-41.667%
2024-08-17	0.00000021	0.00000024	0.00000021	0.00000023	+9.524%	1,369,951	-39.130%
2024-08-16	0.00000022	0.00000022	0.00000020	0.00000021	-4.545%	128,899	-33.333%
2024-08-15	0.00000023	0.00000024	0.00000021	0.00000022	-4.348%	392,830	-36.364%
2024-08-14	0.00000022	0.00000024	0.00000022	0.00000023	+4.545%	388,702	-39.130%
2024-08-13	0.00000023	0.00000024	0.00000022	0.00000022	-4.348%	433,233	-36.364%
2024-08-12	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	417,633	-39.130%
2024-08-11	0.00000024	0.00000025	0.00000023	0.00000023	-4.167%	1,323,779	-39.130%
2024-08-10	0.00000023	0.00000027	0.00000023	0.00000024	0.000%	2,413,447	-41.667%
2024-08-09	0.00000023	0.00000025	0.00000022	0.00000024	+4.348%	1,160,796	-41.667%
2024-08-08	0.00000023	0.00000025	0.00000022	0.00000023	-4.167%	1,048,376	-39.130%
2024-08-07	0.00000026	0.00000026	0.00000024	0.00000024	-4.000%	2,987,077	-41.667%
2024-08-06	0.00000023	0.00000027	0.00000023	0.00000025	+8.696%	4,624,639	-44.000%
2024-08-05	0.00000027	0.00000028	0.00000023	0.00000023	-14.815%	12,120,481	-39.130%
2024-08-04	0.00000029	0.00000031	0.00000025	0.00000027	-6.897%	10,835,091	-48.148%
2024-08-03	0.00000022	0.00000032	0.00000022	0.00000029	+31.818%	30,828,004	-51.724%
2024-08-02	0.00000024	0.00000025	0.00000022	0.00000022	-8.333%	1,538,006	-36.364%
2024-08-01	0.00000025	0.00000027	0.00000023	0.00000024	-4.000%	4,106,834	-41.667%
2024-07-31	0.00000026	0.00000027	0.00000024	0.00000025	-3.846%	4,879,943	-44.000%
2024-07-30	0.00000025	0.00000030	0.00000025	0.00000026	0.000%	16,366,983	-46.154%
2024-07-29	0.00000024	0.00000028	0.00000023	0.00000026	+8.333%	6,345,793	-46.154%
2024-07-28	0.00000026	0.00000027	0.00000024	0.00000024	-7.692%	1,820,680	-41.667%
2024-07-27	0.00000027	0.00000029	0.00000025	0.00000026	-3.704%	5,064,500	-46.154%
2024-07-26	0.00000027	0.00000037	0.00000024	0.00000027	0.000%	21,983,229	-48.148%
2024-07-25	0.00000019	0.00000038	0.00000019	0.00000027	+35.000%	47,263,377	-48.148%
2024-07-24	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	310,177	-30.000%
2024-07-23	0.00000020	0.00000021	0.00000019	0.00000020	-4.762%	1,735,562	-30.000%
2024-07-22	0.00000021	0.00000023	0.00000020	0.00000021	0.000%	1,146,946	-33.333%
2024-07-21	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	558,116	-33.333%
2024-07-20	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	316,669	-33.333%
2024-07-19	0.00000021	0.00000023	0.00000021	0.00000021	-4.545%	733,064	-33.333%
2024-07-18	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	562,877	-36.364%
2024-07-17	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	993,047	-36.364%
2024-07-16	0.00000022	0.00000023	0.00000022	0.00000022	-4.348%	190,954	-36.364%
2024-07-15	0.00000024	0.00000024	0.00000022	0.00000023	-4.167%	837,119	-39.130%
2024-07-14	0.00000026	0.00000027	0.00000023	0.00000024	-4.000%	4,991,946	-41.667%
2024-07-13	0.00000022	0.00000032	0.00000021	0.00000025	+8.696%	19,625,154	-44.000%
2024-07-12	0.00000022	0.00000028	0.00000020	0.00000023	+4.545%	3,322,517	-39.130%
2024-07-11	0.00000023	0.00000023	0.00000021	0.00000022	-8.333%	732,786	-36.364%
2024-07-10	0.00000024	0.00000024	0.00000023	0.00000024	0.000%	163,966	-41.667%
2024-07-09	0.00000024	0.00000025	0.00000023	0.00000024	+4.348%	213,940	-41.667%
2024-07-08	0.00000022	0.00000024	0.00000022	0.00000023	+4.545%	427,222	-39.130%
2024-07-07	0.00000023	0.00000024	0.00000022	0.00000022	-8.333%	130,399	-36.364%
2024-07-06	0.00000023	0.00000024	0.00000022	0.00000024	+9.091%	160,276	-41.667%
2024-07-05	0.00000023	0.00000024	0.00000021	0.00000022	-4.348%	726,720	-36.364%
2024-07-04	0.00000023	0.00000025	0.00000022	0.00000023	-4.167%	724,865	-39.130%
2024-07-03	0.00000025	0.00000025	0.00000023	0.00000024	-7.692%	1,715,264	-41.667%
2024-07-02	0.00000027	0.00000027	0.00000025	0.00000026	-3.704%	1,906,281	-46.154%
2024-07-01	0.00000032	0.00000033	0.00000027	0.00000027	-15.625%	1,713,541	-48.148%
2024-06-30	0.00000031	0.00000032	0.00000030	0.00000032	+3.226%	239,295	-56.250%
2024-06-29	0.00000033	0.00000033	0.00000031	0.00000031	-3.125%	168,059	-54.839%
2024-06-28	0.00000033	0.00000034	0.00000032	0.00000032	-3.030%	35,156	-56.250%
2024-06-27	0.00000031	0.00000033	0.00000031	0.00000033	+3.125%	159,968	-57.576%
2024-06-26	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	736,119	-56.250%
2024-06-25	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	532,901	-56.250%
2024-06-24	0.00000030	0.00000032	0.00000029	0.00000032	+6.667%	287,189	-56.250%
2024-06-23	0.00000031	0.00000031	0.00000030	0.00000030	0.000%	49,302	-53.333%
2024-06-22	0.00000030	0.00000030	0.00000029	0.00000030	-3.226%	14,952	-53.333%
2024-06-21	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	195,519	-54.839%
2024-06-20	0.00000029	0.00000031	0.00000029	0.00000031	+6.897%	160,679	-54.839%
2024-06-19	0.00000030	0.00000030	0.00000028	0.00000029	0.000%	204,020	-51.724%
2024-06-18	0.00000030	0.00000030	0.00000027	0.00000029	-3.333%	860,986	-51.724%
2024-06-17	0.00000033	0.00000034	0.00000029	0.00000030	-11.765%	657,001	-53.333%
2024-06-16	0.00000034	0.00000035	0.00000033	0.00000034	-2.857%	204,480	-58.824%
2024-06-15	0.00000033	0.00000035	0.00000033	0.00000035	+2.941%	158,747	-60.000%
2024-06-14	0.00000033	0.00000035	0.00000033	0.00000034	+3.030%	189,137	-58.824%
2024-06-13	0.00000034	0.00000034	0.00000033	0.00000033	-5.714%	255,996	-57.576%
2024-06-12	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	562,068	-60.000%
2024-06-11	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	343,262	-60.000%
2024-06-10	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	341,796	-60.000%
2024-06-09	0.00000035	0.00000036	0.00000035	0.00000036	0.000%	80,745	-61.111%
2024-06-08	0.00000038	0.00000038	0.00000035	0.00000036	-2.703%	369,161	-61.111%
2024-06-07	0.00000040	0.00000041	0.00000037	0.00000037	-5.128%	933,722	-62.162%
2024-06-06	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	538,757	-64.103%
2024-06-05	0.00000039	0.00000040	0.00000039	0.00000040	+2.564%	758,056	-65.000%
2024-06-04	0.00000039	0.00000039	0.00000037	0.00000039	+2.632%	386,496	-64.103%
2024-06-03	0.00000038	0.00000039	0.00000038	0.00000038	0.000%	154,378	-63.158%
2024-06-02	0.00000039	0.00000039	0.00000038	0.00000038	-2.564%	135,273	-63.158%
2024-06-01	0.00000039	0.00000040	0.00000038	0.00000039	0.000%	194,071	-64.103%
2024-05-31	0.00000038	0.00000040	0.00000038	0.00000039	0.000%	697,384	-64.103%
2024-05-30	0.00000039	0.00000040	0.00000038	0.00000039	-2.500%	866,685	-64.103%
2024-05-29	0.00000039	0.00000041	0.00000038	0.00000040	+5.263%	1,105,221	-65.000%
2024-05-28	0.00000038	0.00000039	0.00000037	0.00000038	-2.564%	461,869	-63.158%
2024-05-27	0.00000038	0.00000039	0.00000038	0.00000039	+2.632%	582,858	-64.103%
2024-05-26	0.00000036	0.00000039	0.00000036	0.00000038	+2.703%	463,721	-63.158%
2024-05-25	0.00000036	0.00000038	0.00000036	0.00000037	+2.778%	178,303	-62.162%
2024-05-24	0.00000036	0.00000037	0.00000035	0.00000036	-2.703%	597,102	-61.111%
2024-05-23	0.00000038	0.00000038	0.00000036	0.00000037	0.000%	355,336	-62.162%
2024-05-22	0.00000037	0.00000037	0.00000036	0.00000037	-2.632%	479,760	-62.162%
2024-05-21	0.00000036	0.00000039	0.00000036	0.00000038	+5.556%	594,268	-63.158%
2024-05-20	0.00000036	0.00000038	0.00000035	0.00000036	0.000%	576,129	-61.111%
2024-05-19	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	265,455	-61.111%
2024-05-18	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	106,936	-61.111%
2024-05-17	0.00000035	0.00000036	0.00000035	0.00000036	0.000%	878,792	-61.111%
2024-05-16	0.00000037	0.00000037	0.00000034	0.00000036	-2.703%	644,870	-61.111%
2024-05-15	0.00000039	0.00000043	0.00000035	0.00000037	-2.632%	6,292,106	-62.162%
2024-05-14	0.00000039	0.00000039	0.00000037	0.00000038	-2.564%	446,151	-63.158%
2024-05-13	0.00000040	0.00000041	0.00000038	0.00000039	-4.878%	1,195,520	-64.103%
2024-05-12	0.00000041	0.00000044	0.00000040	0.00000041	-2.381%	7,658,591	-65.854%
2024-05-11	0.00000042	0.00000043	0.00000042	0.00000042	+2.439%	597,093	-66.667%
2024-05-10	0.00000042	0.00000044	0.00000040	0.00000041	0.000%	8,670,439	-65.854%
2024-05-09	0.00000042	0.00000042	0.00000040	0.00000041	-2.381%	279,500	-65.854%
2024-05-08	0.00000041	0.00000043	0.00000040	0.00000042	0.000%	191,427	-66.667%
2024-05-07	0.00000042	0.00000043	0.00000042	0.00000042	+2.439%	496,618	-66.667%
2024-05-06	0.00000041	0.00000042	0.00000041	0.00000041	-2.381%	405,600	-65.854%
2024-05-05	0.00000041	0.00000042	0.00000040	0.00000042	+2.439%	383,429	-66.667%
2024-05-04	0.00000042	0.00000042	0.00000040	0.00000041	-2.381%	1,191,793	-65.854%
2024-05-03	0.00000044	0.00000047	0.00000041	0.00000042	-4.545%	2,326,318	-66.667%
2024-05-02	0.00000042	0.00000044	0.00000041	0.00000044	+7.317%	336,481	-68.182%
2024-05-01	0.00000040	0.00000042	0.00000039	0.00000041	+2.500%	422,255	-65.854%
2024-04-30	0.00000043	0.00000043	0.00000038	0.00000040	-6.977%	1,208,531	-65.000%
2024-04-29	0.00000045	0.00000045	0.00000043	0.00000043	-4.444%	832,753	-67.442%
2024-04-28	0.00000047	0.00000047	0.00000045	0.00000045	-2.174%	340,823	-68.889%
2024-04-27	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	1,013,032	-69.565%
2024-04-26	0.00000048	0.00000048	0.00000045	0.00000045	-4.255%	256,665	-68.889%
2024-04-25	0.00000047	0.00000049	0.00000046	0.00000047	0.000%	321,245	-70.213%
2024-04-24	0.00000049	0.00000050	0.00000046	0.00000047	-4.082%	797,166	-70.213%
2024-04-23	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	412,992	-71.429%
2024-04-22	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	362,776	-71.429%
2024-04-21	0.00000050	0.00000050	0.00000048	0.00000049	-2.000%	380,888	-71.429%
2024-04-20	0.00000047	0.00000050	0.00000046	0.00000050	+8.696%	661,932	-72.000%
2024-04-19	0.00000046	0.00000048	0.00000044	0.00000046	+2.222%	657,121	-69.565%
2024-04-18	0.00000043	0.00000046	0.00000043	0.00000045	+4.651%	958,691	-68.889%
2024-04-17	0.00000044	0.00000044	0.00000042	0.00000043	-2.273%	731,970	-67.442%
2024-04-16	0.00000043	0.00000045	0.00000042	0.00000044	0.000%	1,566,283	-68.182%
2024-04-15	0.00000045	0.00000047	0.00000043	0.00000044	-2.222%	812,291	-68.182%
2024-04-14	0.00000043	0.00000047	0.00000042	0.00000045	+4.651%	947,227	-68.889%
2024-04-13	0.00000047	0.00000048	0.00000040	0.00000043	-8.511%	3,138,990	-67.442%
2024-04-12	0.00000054	0.00000055	0.00000046	0.00000047	-14.545%	2,252,178	-70.213%
2024-04-11	0.00000055	0.00000055	0.00000053	0.00000055	+1.852%	1,088,129	-74.545%
2024-04-10	0.00000056	0.00000056	0.00000054	0.00000054	-3.571%	636,577	-74.074%
2024-04-09	0.00000058	0.00000058	0.00000055	0.00000056	-1.754%	1,392,576	-75.000%
2024-04-08	0.00000057	0.00000058	0.00000056	0.00000057	+1.786%	1,462,742	-75.439%
2024-04-07	0.00000053	0.00000057	0.00000052	0.00000056	+5.660%	1,754,719	-75.000%
2024-04-06	0.00000052	0.00000054	0.00000052	0.00000053	+1.923%	416,580	-73.585%
2024-04-05	0.00000053	0.00000054	0.00000052	0.00000052	-1.887%	2,249,754	-73.077%
2024-04-04	0.00000051	0.00000054	0.00000050	0.00000053	+3.922%	1,640,113	-73.585%
2024-04-03	0.00000055	0.00000055	0.00000051	0.00000051	-7.273%	1,765,769	-72.549%
2024-04-02	0.00000056	0.00000056	0.00000053	0.00000055	-3.509%	3,627,535	-74.545%
2024-04-01	0.00000060	0.00000061	0.00000056	0.00000057	-5.000%	1,528,466	-75.439%
2024-03-31	0.00000059	0.00000061	0.00000058	0.00000060	+3.448%	1,465,356	-76.667%
2024-03-30	0.00000061	0.00000062	0.00000058	0.00000058	-4.918%	1,346,557	-75.862%
2024-03-29	0.00000059	0.00000061	0.00000059	0.00000061	+1.667%	1,948,331	-77.049%
2024-03-28	0.00000058	0.00000061	0.00000057	0.00000060	+3.448%	5,224,030	-76.667%
2024-03-27	0.00000059	0.00000060	0.00000058	0.00000058	0.000%	947,539	-75.862%
2024-03-26	0.00000058	0.00000060	0.00000057	0.00000058	+1.754%	1,021,222	-75.862%
2024-03-25	0.00000058	0.00000059	0.00000057	0.00000057	-1.724%	777,964	-75.439%
2024-03-24	0.00000057	0.00000059	0.00000056	0.00000058	0.000%	553,891	-75.862%
2024-03-23	0.00000057	0.00000060	0.00000057	0.00000058	+1.754%	805,125	-75.862%
2024-03-22	0.00000054	0.00000058	0.00000054	0.00000057	+5.556%	1,575,473	-75.439%
2024-03-21	0.00000054	0.00000055	0.00000053	0.00000054	+1.887%	553,290	-74.074%
2024-03-20	0.00000053	0.00000054	0.00000052	0.00000053	0.000%	992,966	-73.585%
2024-03-19	0.00000053	0.00000054	0.00000050	0.00000053	-1.852%	1,595,476	-73.585%
2024-03-18	0.00000056	0.00000057	0.00000052	0.00000054	-5.263%	2,052,194	-74.074%
2024-03-17	0.00000055	0.00000057	0.00000054	0.00000057	+3.636%	1,552,871	-75.439%
2024-03-16	0.00000059	0.00000060	0.00000054	0.00000055	-6.780%	1,910,159	-74.545%
2024-03-15	0.00000059	0.00000060	0.00000057	0.00000059	+1.724%	3,956,039	-76.271%
2024-03-14	0.00000060	0.00000061	0.00000056	0.00000058	-4.918%	1,898,636	-75.862%
2024-03-13	0.00000057	0.00000061	0.00000055	0.00000061	+7.018%	6,311,129	-77.049%
2024-03-12	0.00000056	0.00000058	0.00000055	0.00000057	+1.786%	4,606,692	-75.439%
2024-03-11	0.00000058	0.00000065	0.00000054	0.00000056	-3.448%	8,457,896	-75.000%
2024-03-10	0.00000061	0.00000062	0.00000057	0.00000058	-3.333%	1,737,507	-75.862%
2024-03-09	0.00000061	0.00000062	0.00000060	0.00000060	0.000%	1,601,076	-76.667%
2024-03-08	0.00000059	0.00000060	0.00000057	0.00000060	+1.695%	2,177,557	-76.667%
2024-03-07	0.00000057	0.00000059	0.00000056	0.00000059	+3.509%	2,329,433	-76.271%
2024-03-06	0.00000056	0.00000057	0.00000053	0.00000057	0.000%	3,480,886	-75.439%
2024-03-05	0.00000057	0.00000059	0.00000055	0.00000057	0.000%	4,694,385	-75.439%
2024-03-04	0.00000063	0.00000063	0.00000056	0.00000057	-9.524%	2,413,224	-75.439%
2024-03-03	0.00000063	0.00000064	0.00000060	0.00000063	0.000%	1,323,523	-77.778%
2024-03-02	0.00000060	0.00000063	0.00000060	0.00000063	+5.000%	521,781	-77.778%
2024-03-01	0.00000057	0.00000060	0.00000057	0.00000060	+5.263%	1,215,043	-76.667%
2024-02-29	0.00000057	0.00000059	0.00000056	0.00000057	0.000%	1,641,985	-75.439%
2024-02-28	0.00000061	0.00000063	0.00000056	0.00000057	-6.557%	2,586,766	-75.439%
2024-02-27	0.00000064	0.00000064	0.00000059	0.00000061	-3.175%	1,526,056	-77.049%
2024-02-26	0.00000065	0.00000066	0.00000063	0.00000063	-3.077%	491,852	-77.778%
2024-02-25	0.00000065	0.00000069	0.00000064	0.00000065	+1.563%	2,245,182	-78.462%
2024-02-24	0.00000065	0.00000067	0.00000064	0.00000064	-1.538%	411,861	-78.125%
2024-02-23	0.00000063	0.00000066	0.00000063	0.00000065	+3.175%	1,148,504	-78.462%
2024-02-22	0.00000062	0.00000064	0.00000060	0.00000063	+1.613%	1,208,566	-77.778%
2024-02-21	0.00000062	0.00000064	0.00000061	0.00000062	0.000%	2,674,025	-77.419%
2024-02-20	0.00000064	0.00000064	0.00000061	0.00000062	-1.587%	1,230,019	-77.419%
2024-02-19	0.00000065	0.00000066	0.00000062	0.00000063	-3.077%	3,968,253	-77.778%
2024-02-18	0.00000062	0.00000065	0.00000061	0.00000065	+3.175%	663,126	-78.462%
2024-02-17	0.00000063	0.00000064	0.00000061	0.00000063	+1.613%	922,112	-77.778%
2024-02-16	0.00000060	0.00000065	0.00000059	0.00000062	+1.639%	3,406,001	-77.419%
2024-02-15	0.00000060	0.00000061	0.00000059	0.00000061	+3.390%	2,287,729	-77.049%
2024-02-14	0.00000062	0.00000067	0.00000059	0.00000059	-6.349%	1,389,568	-76.271%
2024-02-13	0.00000060	0.00000064	0.00000058	0.00000063	+6.780%	882,777	-77.778%
2024-02-12	0.00000061	0.00000062	0.00000058	0.00000059	-3.279%	895,826	-76.271%
2024-02-11	0.00000062	0.00000064	0.00000060	0.00000061	-1.613%	2,036,389	-77.049%
2024-02-10	0.00000067	0.00000073	0.00000061	0.00000062	-7.463%	19,710,899	-77.419%
2024-02-09	0.00000059	0.00000071	0.00000058	0.00000067	+11.667%	25,547,565	-79.104%
2024-02-08	0.00000061	0.00000062	0.00000059	0.00000060	-3.226%	1,169,249	-76.667%
2024-02-07	0.00000061	0.00000062	0.00000060	0.00000062	+1.639%	152,803	-77.419%
2024-02-06	0.00000062	0.00000062	0.00000060	0.00000061	-1.613%	193,787	-77.049%
2024-02-05	0.00000062	0.00000063	0.00000061	0.00000062	+1.639%	178,897	-77.419%
2024-02-04	0.00000062	0.00000063	0.00000061	0.00000061	-1.613%	175,361	-77.049%
2024-02-03	0.00000064	0.00000064	0.00000062	0.00000062	-3.125%	530,427	-77.419%
2024-02-02	0.00000063	0.00000065	0.00000063	0.00000064	0.000%	309,215	-78.125%
2024-02-01	0.00000065	0.00000066	0.00000064	0.00000064	-1.538%	139,634	-78.125%
2024-01-31	0.00000067	0.00000067	0.00000064	0.00000065	-4.412%	326,961	-78.462%
2024-01-30	0.00000067	0.00000068	0.00000065	0.00000068	+3.030%	1,046,658	-79.412%
2024-01-29	0.00000066	0.00000069	0.00000066	0.00000066	0.000%	631,228	-78.788%
2024-01-28	0.00000068	0.00000069	0.00000066	0.00000066	-2.941%	353,240	-78.788%
2024-01-27	0.00000066	0.00000070	0.00000066	0.00000068	+3.030%	409,041	-79.412%
2024-01-26	0.00000067	0.00000069	0.00000066	0.00000066	-2.941%	445,605	-78.788%
2024-01-25	0.00000069	0.00000069	0.00000066	0.00000068	0.000%	182,255	-79.412%
2024-01-24	0.00000068	0.00000069	0.00000067	0.00000068	+1.493%	655,002	-79.412%
2024-01-23	0.00000068	0.00000071	0.00000066	0.00000067	-1.471%	1,497,639	-79.104%
2024-01-22	0.00000068	0.00000069	0.00000066	0.00000068	0.000%	547,198	-79.412%
2024-01-21	0.00000067	0.00000070	0.00000067	0.00000068	0.000%	411,075	-79.412%
2024-01-20	0.00000066	0.00000070	0.00000066	0.00000068	+3.030%	2,115,195	-79.412%
2024-01-19	0.00000066	0.00000066	0.00000064	0.00000066	+1.538%	451,640	-78.788%
2024-01-18	0.00000067	0.00000068	0.00000065	0.00000065	-2.985%	188,733	-78.462%
2024-01-17	0.00000066	0.00000073	0.00000066	0.00000067	+3.077%	2,057,879	-79.104%
2024-01-16	0.00000066	0.00000067	0.00000064	0.00000065	0.000%	257,305	-78.462%
2024-01-15	0.00000065	0.00000066	0.00000064	0.00000065	-1.515%	159,466	-78.462%
2024-01-14	0.00000067	0.00000068	0.00000065	0.00000066	-1.493%	841,606	-78.788%
2024-01-13	0.00000065	0.00000068	0.00000065	0.00000067	+3.077%	902,768	-79.104%
2024-01-12	0.00000064	0.00000067	0.00000063	0.00000065	+3.175%	1,777,978	-78.462%
2024-01-11	0.00000063	0.00000064	0.00000062	0.00000063	0.000%	651,827	-77.778%
2024-01-10	0.00000061	0.00000063	0.00000059	0.00000063	+5.000%	1,166,836	-77.778%
2024-01-09	0.00000061	0.00000062	0.00000057	0.00000060	-1.639%	1,221,830	-76.667%
2024-01-08	0.00000061	0.00000064	0.00000060	0.00000061	-1.613%	3,845,758	-77.049%
2024-01-07	0.00000065	0.00000066	0.00000062	0.00000062	-3.125%	304,006	-77.419%
2024-01-06	0.00000065	0.00000066	0.00000062	0.00000064	-1.538%	627,907	-78.125%
2024-01-05	0.00000068	0.00000069	0.00000064	0.00000065	-4.412%	699,278	-78.462%
2024-01-04	0.00000068	0.00000069	0.00000066	0.00000068	0.000%	788,574	-79.412%
2024-01-03	0.00000069	0.00000071	0.00000065	0.00000068	-1.449%	1,009,830	-79.412%
2024-01-02	0.00000071	0.00000072	0.00000068	0.00000069	-4.167%	649,884	-79.710%
2024-01-01	0.00000072	0.00000074	0.00000070	0.00000072	0.000%	983,962	-80.556%
2023-12-31	0.00000076	0.00000076	0.00000071	0.00000072	-4.000%	958,461	-80.556%
2023-12-30	0.00000075	0.00000076	0.00000074	0.00000075	0.000%	666,361	-81.333%
2023-12-29	0.00000075	0.00000076	0.00000074	0.00000075	-1.316%	1,432,724	-81.333%
2023-12-28	0.00000077	0.00000079	0.00000074	0.00000076	-2.564%	849,040	-81.579%
2023-12-27	0.00000079	0.00000080	0.00000077	0.00000078	-1.266%	1,618,174	-82.051%
2023-12-26	0.00000077	0.00000083	0.00000076	0.00000079	+1.282%	2,973,691	-82.278%
2023-12-25	0.00000069	0.00000084	0.00000069	0.00000078	+13.043%	6,602,121	-82.051%
2023-12-24	0.00000069	0.00000071	0.00000069	0.00000069	-1.429%	3,338,065	-79.710%
2023-12-23	0.00000068	0.00000070	0.00000066	0.00000070	+2.941%	1,453,717	-80.000%
2023-12-22	0.00000067	0.00000069	0.00000065	0.00000068	+1.493%	726,019	-79.412%
2023-12-21	0.00000067	0.00000067	0.00000064	0.00000067	+1.515%	936,328	-79.104%
2023-12-20	0.00000067	0.00000069	0.00000064	0.00000066	-1.493%	5,911,986	-78.788%
2023-12-19	0.00000063	0.00000070	0.00000062	0.00000067	+8.065%	16,239,383	-79.104%
2023-12-18	0.00000066	0.00000066	0.00000062	0.00000062	-6.061%	791,717	-77.419%
2023-12-17	0.00000066	0.00000069	0.00000065	0.00000066	0.000%	1,833,221	-78.788%
2023-12-16	0.00000064	0.00000070	0.00000064	0.00000066	+1.538%	1,692,812	-78.788%
2023-12-15	0.00000063	0.00000067	0.00000062	0.00000065	+3.175%	2,295,028	-78.462%
2023-12-14	0.00000063	0.00000067	0.00000063	0.00000063	-1.563%	1,030,666	-77.778%
2023-12-13	0.00000065	0.00000066	0.00000062	0.00000064	-1.538%	1,176,468	-78.125%
2023-12-12	0.00000066	0.00000069	0.00000064	0.00000065	-1.515%	2,616,205	-78.462%
2023-12-11	0.00000063	0.00000067	0.00000060	0.00000066	+4.762%	2,946,418	-78.788%
2023-12-10	0.00000060	0.00000064	0.00000059	0.00000063	+5.000%	2,083,087	-77.778%
2023-12-09	0.00000059	0.00000061	0.00000058	0.00000060	+1.695%	4,959,411	-76.667%
2023-12-08	0.00000058	0.00000062	0.00000057	0.00000059	+1.724%	1,490,761	-76.271%
2023-12-07	0.00000056	0.00000058	0.00000056	0.00000058	+3.571%	790,387	-75.862%
2023-12-06	0.00000054	0.00000061	0.00000054	0.00000056	+1.818%	2,497,385	-75.000%
2023-12-05	0.00000057	0.00000058	0.00000054	0.00000055	-1.786%	964,662	-74.545%
2023-12-04	0.00000016	0.00000060	0.00000010	0.00000056	-6.667%	2,439,289	-75.000%
2023-12-03	0.00000038	0.00000062	0.00000012	0.00000060	-1.639%	476,899	-76.667%
2023-12-02	0.00000037	0.00000063	0.00000019	0.00000061	-1.613%	843,985	-77.049%
2023-12-01	0.00000020	0.00000069	0.00000020	0.00000062	-3.125%	38,397,880	-77.419%
2023-11-30	0.00000007	0.00000065	0.00000007	0.00000064	0.000%	838,059	-78.125%
2023-11-29	0.00000007	0.00000069	0.00000006	0.00000064	+3.226%	2,990,862	-78.125%
2023-11-28	0.00000021	0.00000066	0.00000005	0.00000062	-1.587%	2,086,581	-77.419%
2023-11-27	0.00000021	0.00000073	0.00000021	0.00000063	+3.279%	9,570,122	-77.778%
2023-11-26	0.00000021	0.00000063	0.00000021	0.00000061	-3.175%	1,471,861	-77.049%
2023-11-25	0.00000031	0.00000066	0.00000021	0.00000063	+3.279%	8,162,108	-77.778%
2023-11-24	0.00000032	0.00000068	0.00000031	0.00000061	+8.929%	13,725,887	-77.049%
2023-11-23	0.00000035	0.00000056	0.00000032	0.00000056	+1.818%	1,055,499	-75.000%
2023-11-22	0.00000036	0.00000056	0.00000035	0.00000055	+3.774%	710,685	-74.545%
2023-11-21	0.00000042	0.00000057	0.00000035	0.00000053	-5.357%	2,460,327	-73.585%
2023-11-20	0.00000050	0.00000061	0.00000042	0.00000056	0.000%	2,647,849	-75.000%
2023-11-19	0.00000056	0.00000057	0.00000056	0.00000056	0.000%	1,153,121	-75.000%

.dark-mode .rPhLlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPhLlG{ color: #333333; background-color: white; border: 2px solid #333333; }IRISBTCIRISnet / Bitcoincrypto

IRISBTC
IRISnet / Bitcoin
crypto