Dark

IQUSDT
Everipedia / TetherUS (BINANCE:IQUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:38:02 AM EDT

0.000754USDT-2.078%(-0.000016)106,938,411IQ82,609USDT

0.000752Bid 0.000754Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.000763	0.000792	0.000753	0.000754	-1.180%	85,483,883	0.000%
2026-07-11	0.000767	0.000777	0.000758	0.000763	-0.131%	54,126,207	-1.180%
2026-07-10	0.000759	0.000777	0.000751	0.000764	+0.925%	47,421,692	-1.309%
2026-07-09	0.000770	0.000780	0.000750	0.000757	-1.175%	44,233,995	-0.396%
2026-07-08	0.000754	0.000777	0.000746	0.000766	+1.457%	91,530,273	-1.567%
2026-07-07	0.000777	0.000781	0.000752	0.000755	-2.831%	26,798,080	-0.132%
2026-07-06	0.000786	0.000812	0.000760	0.000777	-1.271%	87,148,515	-2.960%
2026-07-05	0.000778	0.000807	0.000769	0.000787	+1.157%	113,245,774	-4.193%
2026-07-04	0.000769	0.000792	0.000769	0.000778	+1.302%	68,639,474	-3.085%
2026-07-03	0.000760	0.000774	0.000744	0.000768	+1.453%	76,343,876	-1.823%
2026-07-02	0.000740	0.000767	0.000733	0.000757	+2.297%	87,412,076	-0.396%
2026-07-01	0.000733	0.000747	0.000718	0.000740	+1.231%	75,261,530	+1.892%
2026-06-30	0.000736	0.000762	0.000719	0.000731	-0.814%	159,950,176	+3.146%
2026-06-29	0.000744	0.000747	0.000720	0.000737	-0.808%	83,002,914	+2.307%
2026-06-28	0.000737	0.000766	0.000733	0.000743	+0.541%	87,252,026	+1.480%
2026-06-27	0.000741	0.000757	0.000731	0.000739	-0.270%	76,474,836	+2.030%
2026-06-26	0.000718	0.000759	0.000698	0.000741	+3.492%	228,646,151	+1.754%
2026-06-25	0.000744	0.000750	0.000700	0.000716	-3.763%	109,914,238	+5.307%
2026-06-24	0.000798	0.000800	0.000708	0.000744	-6.533%	272,000,627	+1.344%
2026-06-23	0.000794	0.000961	0.000780	0.000796	-0.125%	1,332,709,866	-5.276%
2026-06-22	0.000809	0.000824	0.000785	0.000797	-1.605%	40,596,189	-5.395%
2026-06-21	0.000825	0.000828	0.000807	0.000810	-1.818%	33,297,266	-6.914%
2026-06-20	0.000814	0.000846	0.000799	0.000825	+1.351%	162,371,422	-8.606%
2026-06-19	0.000827	0.000827	0.000792	0.000814	-1.572%	49,659,324	-7.371%
2026-06-18	0.000828	0.000858	0.000809	0.000827	-0.481%	86,605,395	-8.827%
2026-06-17	0.000825	0.000847	0.000822	0.000831	+0.484%	54,125,962	-9.266%
2026-06-16	0.000835	0.000848	0.000820	0.000827	-0.839%	51,001,248	-8.827%
2026-06-15	0.000816	0.000854	0.000813	0.000834	+2.457%	82,799,065	-9.592%
2026-06-14	0.000808	0.000816	0.000795	0.000814	+0.993%	42,795,330	-7.371%
2026-06-13	0.000789	0.000823	0.000789	0.000806	+2.155%	55,975,622	-6.452%
2026-06-12	0.000788	0.000815	0.000777	0.000789	+0.127%	156,135,481	-4.436%
2026-06-11	0.000776	0.000799	0.000771	0.000788	+1.677%	166,530,871	-4.315%
2026-06-10	0.000786	0.000795	0.000767	0.000775	-1.148%	137,611,116	-2.710%
2026-06-09	0.000831	0.000831	0.000778	0.000784	-5.656%	161,772,739	-3.827%
2026-06-08	0.000845	0.000857	0.000746	0.000831	-1.657%	524,776,442	-9.266%
2026-06-07	0.000823	0.000875	0.000819	0.000845	+2.549%	357,647,903	-10.769%
2026-06-06	0.000847	0.000858	0.000800	0.000824	-2.600%	261,341,840	-8.495%
2026-06-05	0.000917	0.000919	0.000824	0.000846	-7.743%	345,120,105	-10.875%
2026-06-04	0.000978	0.000983	0.000914	0.000917	-6.237%	264,964,374	-17.775%
2026-06-03	0.000989	0.001005	0.000969	0.000978	-1.112%	178,212,277	-22.904%
2026-06-02	0.001040	0.001041	0.000983	0.000989	-4.812%	219,358,767	-23.761%
2026-06-01	0.001045	0.001062	0.001015	0.001039	-0.479%	230,189,910	-27.430%
2026-05-31	0.001031	0.001108	0.001029	0.001044	+1.261%	443,411,909	-27.778%
2026-05-30	0.001027	0.001047	0.001023	0.001031	+0.487%	136,109,636	-26.867%
2026-05-29	0.001022	0.001123	0.001011	0.001026	+0.391%	477,990,276	-26.511%
2026-05-28	0.001029	0.001075	0.001010	0.001022	-0.584%	294,370,814	-26.223%
2026-05-27	0.001066	0.001070	0.001023	0.001028	-3.474%	171,629,588	-26.654%
2026-05-26	0.001077	0.001078	0.001052	0.001065	-1.114%	123,802,999	-29.202%
2026-05-25	0.001061	0.001091	0.001057	0.001077	+1.604%	125,478,260	-29.991%
2026-05-24	0.001084	0.001092	0.001051	0.001060	-2.214%	117,765,378	-28.868%
2026-05-23	0.001072	0.001087	0.001051	0.001084	+1.025%	113,572,893	-30.443%
2026-05-22	0.001076	0.001100	0.001069	0.001073	-0.371%	146,973,272	-29.730%
2026-05-21	0.001075	0.001083	0.001065	0.001077	+0.186%	122,710,125	-29.991%
2026-05-20	0.001064	0.001082	0.001057	0.001075	+1.034%	90,292,136	-29.860%
2026-05-19	0.001079	0.001083	0.001063	0.001064	-1.390%	75,036,387	-29.135%
2026-05-18	0.001075	0.001082	0.001065	0.001079	+0.372%	81,324,750	-30.120%
2026-05-17	0.001078	0.001108	0.001067	0.001075	-0.278%	101,284,755	-29.860%
2026-05-16	0.001090	0.001170	0.001068	0.001078	-1.192%	327,267,778	-30.056%
2026-05-15	0.001136	0.001141	0.001083	0.001091	-3.877%	135,707,527	-30.889%
2026-05-14	0.001123	0.001143	0.001114	0.001135	+1.159%	118,889,894	-33.568%
2026-05-13	0.001143	0.001155	0.001118	0.001122	-1.923%	114,296,895	-32.799%
2026-05-12	0.001180	0.001182	0.001128	0.001144	-3.133%	242,434,627	-34.091%
2026-05-11	0.001167	0.001261	0.001145	0.001181	+1.200%	801,062,002	-36.156%
2026-05-10	0.001148	0.001176	0.001144	0.001167	+1.567%	120,933,142	-35.390%
2026-05-09	0.001145	0.001153	0.001134	0.001149	+0.525%	92,721,873	-34.378%
2026-05-08	0.001124	0.001146	0.001112	0.001143	+1.600%	82,964,007	-34.033%
2026-05-07	0.001127	0.001133	0.001106	0.001125	-0.354%	107,148,474	-32.978%
2026-05-06	0.001107	0.001138	0.001103	0.001129	+2.080%	190,739,521	-33.215%
2026-05-05	0.001083	0.001113	0.001081	0.001106	+2.124%	132,771,150	-31.826%
2026-05-04	0.001080	0.001131	0.001076	0.001083	+0.185%	164,353,825	-30.379%
2026-05-03	0.001090	0.001090	0.001075	0.001081	-0.552%	69,773,814	-30.250%
2026-05-02	0.001064	0.001094	0.001053	0.001087	+2.258%	115,203,316	-30.635%
2026-05-01	0.001060	0.001077	0.001059	0.001063	+0.283%	74,317,070	-29.069%
2026-04-30	0.001063	0.001073	0.001056	0.001060	-0.282%	64,058,552	-28.868%
2026-04-29	0.001085	0.001097	0.001059	0.001063	-2.208%	147,705,651	-29.069%
2026-04-28	0.001087	0.001090	0.001080	0.001087	+0.092%	104,206,469	-30.635%
2026-04-27	0.001107	0.001124	0.001074	0.001086	-1.897%	212,395,313	-30.571%
2026-04-26	0.001087	0.001265	0.001087	0.001107	+1.840%	1,251,620,918	-31.888%
2026-04-25	0.001091	0.001103	0.001079	0.001087	-0.275%	133,836,055	-30.635%
2026-04-24	0.001091	0.001098	0.001082	0.001090	-0.274%	145,174,402	-30.826%
2026-04-23	0.001098	0.001100	0.001076	0.001093	-0.365%	114,795,647	-31.016%
2026-04-22	0.001092	0.001111	0.001089	0.001097	+0.550%	92,195,611	-31.267%
2026-04-21	0.001095	0.001121	0.001077	0.001091	-0.456%	155,518,198	-30.889%
2026-04-20	0.001085	0.001106	0.001084	0.001096	+0.828%	152,744,607	-31.204%
2026-04-19	0.001114	0.001165	0.001077	0.001087	-2.424%	389,355,582	-30.635%
2026-04-18	0.001130	0.001205	0.001111	0.001114	-1.416%	527,581,160	-32.316%
2026-04-17	0.001117	0.001137	0.001101	0.001130	+1.164%	218,464,840	-33.274%
2026-04-16	0.001091	0.001183	0.001089	0.001117	+2.383%	378,540,915	-32.498%
2026-04-15	0.001080	0.001095	0.001078	0.001091	+1.019%	92,470,423	-30.889%
2026-04-14	0.001096	0.001100	0.001076	0.001080	-1.280%	118,172,636	-30.185%
2026-04-13	0.001081	0.001097	0.001053	0.001094	+1.203%	132,304,188	-31.079%
2026-04-12	0.001085	0.001091	0.001058	0.001081	-0.277%	129,159,801	-30.250%
2026-04-11	0.001088	0.001092	0.001076	0.001084	-0.368%	69,336,565	-30.443%
2026-04-10	0.001076	0.001095	0.001073	0.001088	+0.928%	91,625,762	-30.699%
2026-04-09	0.001074	0.001088	0.001064	0.001078	+0.093%	128,660,240	-30.056%
2026-04-08	0.001086	0.001100	0.001075	0.001077	-0.920%	125,658,322	-29.991%
2026-04-07	0.001055	0.001156	0.001037	0.001087	+3.033%	531,635,358	-30.635%
2026-04-06	0.001059	0.001073	0.001050	0.001055	-0.284%	134,588,614	-28.531%
2026-04-05	0.001052	0.001062	0.001032	0.001058	+0.570%	128,950,356	-28.733%
2026-04-04	0.001043	0.001062	0.001041	0.001052	+0.863%	120,498,616	-28.327%
2026-04-03	0.001020	0.001052	0.001017	0.001043	+2.456%	145,006,881	-27.709%
2026-04-02	0.001044	0.001047	0.001010	0.001018	-2.397%	200,439,036	-25.933%
2026-04-01	0.001038	0.001066	0.001025	0.001043	+0.482%	148,972,681	-27.709%
2026-03-31	0.001020	0.001048	0.001014	0.001038	+1.665%	219,482,442	-27.360%
2026-03-30	0.001017	0.001035	0.001002	0.001021	+0.295%	198,922,168	-26.151%
2026-03-29	0.001045	0.001053	0.001009	0.001018	-2.490%	122,498,791	-25.933%
2026-03-28	0.001053	0.001054	0.001030	0.001044	-0.855%	170,024,159	-27.778%
2026-03-27	0.001087	0.001088	0.001037	0.001053	-3.039%	200,228,626	-28.395%
2026-03-26	0.001137	0.001140	0.001068	0.001086	-4.485%	314,431,219	-30.571%
2026-03-25	0.001195	0.001196	0.001130	0.001137	-4.694%	496,397,778	-33.685%
2026-03-24	0.001123	0.001384	0.001118	0.001193	+6.423%	2,775,256,452	-36.798%
2026-03-23	0.001103	0.001131	0.001084	0.001121	+1.909%	141,160,867	-32.739%
2026-03-22	0.001130	0.001140	0.001090	0.001100	-2.569%	97,035,483	-31.455%
2026-03-21	0.001155	0.001167	0.001124	0.001129	-2.082%	80,654,225	-33.215%
2026-03-20	0.001151	0.001166	0.001138	0.001153	+0.261%	98,662,233	-34.605%
2026-03-19	0.001175	0.001198	0.001135	0.001150	-2.128%	116,736,898	-34.435%
2026-03-18	0.001227	0.001243	0.001163	0.001175	-4.238%	170,770,063	-35.830%
2026-03-17	0.001198	0.001242	0.001176	0.001227	+2.335%	263,436,513	-38.549%
2026-03-16	0.001171	0.001206	0.001153	0.001199	+2.391%	230,885,666	-37.114%
2026-03-15	0.001144	0.001212	0.001135	0.001171	+2.360%	333,788,314	-35.611%
2026-03-14	0.001150	0.001152	0.001132	0.001144	-0.348%	58,281,989	-34.091%
2026-03-13	0.001154	0.001179	0.001147	0.001148	-0.434%	96,562,064	-34.321%
2026-03-12	0.001144	0.001169	0.001135	0.001153	+0.787%	81,289,596	-34.605%
2026-03-11	0.001140	0.001176	0.001130	0.001144	+0.439%	171,500,207	-34.091%
2026-03-10	0.001122	0.001147	0.001121	0.001139	+1.425%	100,662,463	-33.802%
2026-03-09	0.001111	0.001137	0.001100	0.001123	+1.080%	97,194,217	-32.858%
2026-03-08	0.001114	0.001145	0.001100	0.001111	-0.269%	197,347,421	-32.133%
2026-03-07	0.001123	0.001131	0.001106	0.001114	-0.978%	41,061,838	-32.316%
2026-03-06	0.001153	0.001162	0.001109	0.001125	-2.344%	81,717,986	-32.978%
2026-03-05	0.001168	0.001173	0.001138	0.001152	-1.370%	62,366,869	-34.549%
2026-03-04	0.001144	0.001177	0.001111	0.001168	+1.831%	148,283,423	-35.445%
2026-03-03	0.001164	0.001171	0.001123	0.001147	-1.291%	137,346,431	-34.263%
2026-03-02	0.001150	0.001191	0.001137	0.001162	+1.131%	198,431,244	-35.112%
2026-03-01	0.001171	0.001185	0.001142	0.001149	-1.879%	99,152,976	-34.378%
2026-02-28	0.001162	0.001179	0.001115	0.001171	+0.775%	263,166,212	-35.611%
2026-02-27	0.001171	0.001198	0.001153	0.001162	-0.853%	107,578,885	-35.112%
2026-02-26	0.001194	0.001207	0.001161	0.001172	-1.925%	90,515,512	-35.666%
2026-02-25	0.001150	0.001214	0.001144	0.001195	+4.094%	258,352,143	-36.904%
2026-02-24	0.001152	0.001160	0.001127	0.001148	-0.347%	72,868,116	-34.321%
2026-02-23	0.001189	0.001203	0.001140	0.001152	-3.112%	111,212,893	-34.549%
2026-02-22	0.001216	0.001217	0.001180	0.001189	-2.461%	56,529,285	-36.585%
2026-02-21	0.001228	0.001234	0.001213	0.001219	-0.408%	79,160,002	-38.146%
2026-02-20	0.001213	0.001234	0.001202	0.001224	+0.990%	97,828,822	-38.399%
2026-02-19	0.001232	0.001238	0.001190	0.001212	-1.623%	103,529,416	-37.789%
2026-02-18	0.001251	0.001271	0.001222	0.001232	-1.440%	121,807,221	-38.799%
2026-02-17	0.001271	0.001271	0.001231	0.001250	-1.652%	76,231,550	-39.680%
2026-02-16	0.001255	0.001276	0.001231	0.001271	+1.114%	102,262,116	-40.677%
2026-02-15	0.001293	0.001332	0.001246	0.001257	-2.784%	126,317,827	-40.016%
2026-02-14	0.001266	0.001310	0.001255	0.001293	+1.972%	176,518,450	-41.686%
2026-02-13	0.001200	0.001273	0.001190	0.001268	+5.667%	357,816,469	-40.536%
2026-02-12	0.001171	0.001212	0.001171	0.001200	+2.302%	109,298,248	-37.167%
2026-02-11	0.001190	0.001193	0.001147	0.001173	-1.429%	121,334,101	-35.720%
2026-02-10	0.001208	0.001218	0.001173	0.001190	-1.327%	83,303,722	-36.639%
2026-02-09	0.001225	0.001289	0.001174	0.001206	-1.551%	303,837,114	-37.479%
2026-02-08	0.001240	0.001294	0.001220	0.001225	-0.970%	249,359,415	-38.449%
2026-02-07	0.001235	0.001247	0.001190	0.001237	+0.162%	175,889,302	-39.046%
2026-02-06	0.001144	0.001245	0.001090	0.001235	+7.955%	290,297,316	-38.947%
2026-02-05	0.001328	0.001336	0.001142	0.001144	-13.920%	379,869,603	-34.091%
2026-02-04	0.001358	0.001373	0.001300	0.001329	-2.351%	252,818,791	-43.266%
2026-02-03	0.001381	0.001399	0.001328	0.001361	-1.591%	247,401,901	-44.600%
2026-02-02	0.001362	0.001436	0.001329	0.001383	+1.691%	416,114,745	-45.481%
2026-02-01	0.001357	0.001482	0.001330	0.001360	0.000%	522,547,031	-44.559%
2026-01-31	0.001413	0.001480	0.001290	0.001360	-3.819%	529,489,840	-44.559%
2026-01-30	0.001459	0.001478	0.001377	0.001414	-3.217%	312,116,698	-46.676%
2026-01-29	0.001541	0.001575	0.001431	0.001461	-5.130%	341,637,863	-48.392%
2026-01-28	0.001538	0.001578	0.001503	0.001540	+0.195%	188,942,681	-51.039%
2026-01-27	0.001533	0.001560	0.001505	0.001537	+0.326%	148,057,144	-50.943%
2026-01-26	0.001542	0.001564	0.001505	0.001532	-0.584%	181,354,773	-50.783%
2026-01-25	0.001556	0.001593	0.001497	0.001541	-0.964%	204,536,571	-51.071%
2026-01-24	0.001545	0.001559	0.001532	0.001556	+0.712%	89,357,439	-51.542%
2026-01-23	0.001549	0.001571	0.001535	0.001545	-0.129%	141,872,002	-51.197%
2026-01-22	0.001574	0.001582	0.001526	0.001547	-1.590%	102,655,298	-51.261%
2026-01-21	0.001554	0.001587	0.001537	0.001572	+1.289%	134,307,101	-52.036%
2026-01-20	0.001616	0.001621	0.001526	0.001552	-3.960%	187,616,610	-51.418%
2026-01-19	0.001670	0.001671	0.001542	0.001616	-3.234%	187,409,950	-53.342%
2026-01-18	0.001699	0.001716	0.001670	0.001670	-1.649%	89,952,114	-54.850%
2026-01-17	0.001681	0.001747	0.001675	0.001698	+1.011%	248,002,961	-55.595%
2026-01-16	0.001661	0.001685	0.001657	0.001681	+1.204%	100,522,941	-55.146%
2026-01-15	0.001722	0.001722	0.001638	0.001661	-3.542%	135,290,774	-54.606%
2026-01-14	0.001724	0.001746	0.001697	0.001722	-0.116%	152,404,207	-56.214%
2026-01-13	0.001649	0.001729	0.001638	0.001724	+4.548%	188,485,938	-56.265%
2026-01-12	0.001722	0.001722	0.001632	0.001649	-4.184%	191,645,489	-54.275%
2026-01-11	0.001776	0.001776	0.001706	0.001721	-2.878%	89,794,403	-56.188%
2026-01-10	0.001759	0.001886	0.001732	0.001772	+0.739%	256,498,432	-57.449%
2026-01-09	0.001732	0.001885	0.001722	0.001759	+1.618%	379,367,878	-57.135%
2026-01-08	0.001710	0.001968	0.001686	0.001731	+1.228%	703,210,626	-56.441%
2026-01-07	0.001710	0.001930	0.001669	0.001710	0.000%	933,298,908	-55.906%
2026-01-06	0.001701	0.001736	0.001677	0.001710	+0.352%	175,109,784	-55.906%
2026-01-05	0.001655	0.001704	0.001643	0.001704	+2.899%	165,400,105	-55.751%
2026-01-04	0.001623	0.001682	0.001619	0.001656	+1.970%	248,010,504	-54.469%
2026-01-03	0.001622	0.001634	0.001585	0.001624	+0.247%	144,956,605	-53.571%
2026-01-02	0.001583	0.001634	0.001560	0.001620	+2.402%	127,539,972	-53.457%
2026-01-01	0.001554	0.001586	0.001534	0.001582	+1.736%	172,917,671	-52.339%
2025-12-31	0.001544	0.001555	0.001524	0.001555	+0.778%	108,192,114	-51.511%
2025-12-30	0.001523	0.001563	0.001522	0.001543	+1.380%	203,167,555	-51.134%
2025-12-29	0.001541	0.001564	0.001515	0.001522	-1.297%	184,862,685	-50.460%
2025-12-28	0.001552	0.001568	0.001525	0.001542	-0.644%	180,567,434	-51.102%
2025-12-27	0.001520	0.001554	0.001513	0.001552	+2.038%	119,339,220	-51.418%
2025-12-26	0.001519	0.001541	0.001497	0.001521	+0.198%	102,544,478	-50.427%
2025-12-25	0.001528	0.001539	0.001517	0.001518	-0.654%	106,083,977	-50.329%
2025-12-24	0.001528	0.001535	0.001496	0.001528	-0.065%	116,851,815	-50.654%
2025-12-23	0.001553	0.001554	0.001496	0.001529	-1.609%	190,442,815	-50.687%
2025-12-22	0.001526	0.001663	0.001523	0.001554	+1.902%	462,418,087	-51.480%
2025-12-21	0.001563	0.001709	0.001511	0.001525	-2.494%	641,568,577	-50.557%
2025-12-20	0.001563	0.001575	0.001544	0.001564	+0.064%	92,529,398	-51.790%
2025-12-19	0.001502	0.001566	0.001441	0.001563	+4.131%	230,055,009	-51.759%
2025-12-18	0.001554	0.001578	0.001486	0.001501	-3.411%	192,806,412	-49.767%
2025-12-17	0.001593	0.001629	0.001547	0.001554	-2.571%	136,747,790	-51.480%
2025-12-16	0.001589	0.001611	0.001579	0.001595	+0.378%	90,147,598	-52.727%
2025-12-15	0.001672	0.001696	0.001571	0.001589	-5.021%	170,444,022	-52.549%
2025-12-14	0.001742	0.001768	0.001656	0.001673	-3.906%	139,588,227	-54.931%
2025-12-13	0.001728	0.001749	0.001723	0.001741	+0.811%	85,226,883	-56.692%
2025-12-12	0.001782	0.001784	0.001708	0.001727	-2.978%	116,122,413	-56.340%
2025-12-11	0.001830	0.001834	0.001739	0.001780	-2.679%	172,254,302	-57.640%
2025-12-10	0.001818	0.001879	0.001803	0.001829	+0.660%	258,141,974	-58.775%
2025-12-09	0.001778	0.001855	0.001768	0.001817	+2.136%	258,671,215	-58.503%
2025-12-08	0.001757	0.001788	0.001754	0.001779	+1.137%	126,408,422	-57.617%
2025-12-07	0.001819	0.001821	0.001728	0.001759	-3.299%	182,497,007	-57.135%
2025-12-06	0.001769	0.001830	0.001739	0.001819	+2.885%	152,651,958	-58.549%
2025-12-05	0.001809	0.001817	0.001755	0.001768	-2.212%	141,195,103	-57.353%
2025-12-04	0.001835	0.001838	0.001797	0.001808	-1.471%	111,191,473	-58.296%
2025-12-03	0.001813	0.001849	0.001804	0.001835	+1.102%	150,841,303	-58.910%
2025-12-02	0.001745	0.001834	0.001715	0.001815	+4.011%	171,696,742	-58.457%
2025-12-01	0.001854	0.001857	0.001710	0.001745	-5.879%	266,177,141	-56.791%
2025-11-30	0.001899	0.001931	0.001852	0.001854	-2.267%	161,959,606	-59.331%
2025-11-29	0.001871	0.002102	0.001863	0.001897	+1.444%	763,793,120	-60.253%
2025-11-28	0.001890	0.001920	0.001862	0.001870	-1.006%	160,723,744	-59.679%
2025-11-27	0.001866	0.001906	0.001840	0.001889	+1.287%	179,583,413	-60.085%
2025-11-26	0.001857	0.001870	0.001795	0.001865	+0.485%	154,546,700	-59.571%
2025-11-25	0.001822	0.001978	0.001805	0.001856	+1.866%	590,783,864	-59.375%
2025-11-24	0.001811	0.001829	0.001749	0.001822	+0.607%	208,400,960	-58.617%
2025-11-23	0.001757	0.001842	0.001757	0.001811	+3.073%	333,346,018	-58.366%
2025-11-22	0.001776	0.001854	0.001727	0.001757	-1.125%	367,885,185	-57.086%
2025-11-21	0.001856	0.001883	0.001702	0.001777	-4.360%	353,877,929	-57.569%
2025-11-20	0.001900	0.001958	0.001855	0.001858	-2.211%	255,953,186	-59.419%
2025-11-19	0.001937	0.001939	0.001854	0.001900	-1.910%	157,396,928	-60.316%
2025-11-18	0.001909	0.001950	0.001876	0.001937	+1.467%	174,210,465	-61.074%
2025-11-17	0.001968	0.001983	0.001884	0.001909	-2.998%	207,354,859	-60.503%
2025-11-16	0.002009	0.002133	0.001948	0.001968	-1.992%	371,454,299	-61.687%
2025-11-15	0.001998	0.002044	0.001992	0.002008	+0.551%	97,369,992	-62.450%
2025-11-14	0.002113	0.002122	0.001977	0.001997	-5.579%	223,341,790	-62.243%
2025-11-13	0.002263	0.002263	0.002089	0.002115	-6.540%	213,222,731	-64.350%
2025-11-12	0.002238	0.002314	0.002202	0.002263	+1.117%	274,710,629	-66.681%
2025-11-11	0.002236	0.002400	0.002209	0.002238	+0.089%	523,506,647	-66.309%
2025-11-10	0.002210	0.002250	0.002198	0.002236	+1.085%	148,788,829	-66.279%
2025-11-09	0.002171	0.002240	0.002166	0.002212	+1.889%	190,596,919	-65.913%
2025-11-08	0.002195	0.002215	0.002135	0.002171	-1.003%	183,351,154	-65.269%
2025-11-07	0.002017	0.002201	0.002009	0.002193	+8.834%	300,609,358	-65.618%
2025-11-06	0.001995	0.002034	0.001959	0.002015	+1.053%	285,997,255	-62.581%
2025-11-05	0.001973	0.002011	0.001879	0.001994	+0.962%	285,339,635	-62.187%
2025-11-04	0.002102	0.002115	0.001913	0.001975	-5.908%	369,060,453	-61.823%
2025-11-03	0.002327	0.002330	0.002040	0.002099	-9.837%	343,498,919	-64.078%
2025-11-02	0.002348	0.002348	0.002288	0.002328	-0.852%	115,082,584	-67.612%
2025-11-01	0.002324	0.002353	0.002285	0.002348	+1.120%	152,772,742	-67.888%
2025-10-31	0.002322	0.002400	0.002272	0.002322	-0.043%	356,218,992	-67.528%
2025-10-30	0.002295	0.002942	0.002257	0.002323	+1.220%	1,700,544,612	-67.542%
2025-10-29	0.002318	0.002333	0.002261	0.002295	-0.992%	126,250,909	-67.146%
2025-10-28	0.002387	0.002396	0.002299	0.002318	-2.809%	136,439,427	-67.472%
2025-10-27	0.002434	0.002451	0.002357	0.002385	-2.094%	180,154,354	-68.386%
2025-10-26	0.002346	0.002565	0.002344	0.002436	+3.704%	545,973,509	-69.048%
2025-10-25	0.002367	0.002387	0.002320	0.002349	-0.719%	115,503,269	-67.901%
2025-10-24	0.002341	0.002389	0.002329	0.002366	+1.068%	95,601,455	-68.132%
2025-10-23	0.002317	0.002352	0.002284	0.002341	+0.905%	95,131,547	-67.792%
2025-10-22	0.002333	0.002519	0.002272	0.002320	-0.557%	277,662,265	-67.500%
2025-10-21	0.002419	0.002457	0.002305	0.002333	-3.555%	149,832,692	-67.681%
2025-10-20	0.002416	0.002459	0.002375	0.002419	+0.083%	93,731,570	-68.830%
2025-10-19	0.002393	0.002453	0.002351	0.002417	+0.961%	79,182,888	-68.804%
2025-10-18	0.002390	0.002422	0.002366	0.002394	+0.209%	84,855,050	-68.505%
2025-10-17	0.002539	0.002557	0.002250	0.002389	-5.908%	252,516,019	-68.439%
2025-10-16	0.002606	0.002629	0.002503	0.002539	-2.571%	104,460,479	-70.303%
2025-10-15	0.002695	0.002707	0.002582	0.002606	-3.267%	131,778,327	-71.067%
2025-10-14	0.002751	0.002913	0.002584	0.002694	-2.143%	382,067,609	-72.012%
2025-10-13	0.002657	0.002754	0.002624	0.002753	+3.613%	150,749,015	-72.612%
2025-10-12	0.002505	0.002680	0.002465	0.002657	+6.110%	134,802,361	-71.622%
2025-10-11	0.002584	0.002750	0.002490	0.002504	-3.133%	287,248,733	-69.888%
2025-10-10	0.003100	0.003129	0.002136	0.002585	-16.640%	552,468,995	-70.832%
2025-10-09	0.003148	0.003219	0.003072	0.003101	-1.493%	236,555,451	-75.685%
2025-10-08	0.003119	0.003160	0.003076	0.003148	+0.995%	118,898,178	-76.048%
2025-10-07	0.003266	0.003267	0.003104	0.003117	-4.591%	144,548,508	-75.810%
2025-10-06	0.003223	0.003280	0.003194	0.003267	+1.365%	127,092,924	-76.921%
2025-10-05	0.003266	0.003302	0.003215	0.003223	-1.377%	127,826,203	-76.606%
2025-10-04	0.003351	0.003351	0.003219	0.003268	-2.477%	133,404,323	-76.928%
2025-10-03	0.003337	0.003530	0.003253	0.003351	+0.359%	311,157,768	-77.499%
2025-10-02	0.003412	0.003499	0.003241	0.003339	-2.168%	404,350,529	-77.418%
2025-10-01	0.003383	0.003449	0.003213	0.003413	+0.946%	730,955,102	-77.908%
2025-09-30	0.003149	0.004594	0.003140	0.003381	+7.402%	5,512,145,142	-77.699%
2025-09-29	0.003192	0.003306	0.003104	0.003148	-1.286%	151,387,812	-76.048%
2025-09-28	0.003148	0.003192	0.003078	0.003189	+1.302%	65,579,940	-76.356%
2025-09-27	0.003155	0.003169	0.003113	0.003148	-0.159%	45,487,253	-76.048%
2025-09-26	0.003059	0.003157	0.003055	0.003153	+3.039%	112,967,266	-76.086%
2025-09-25	0.003240	0.003427	0.003048	0.003060	-5.556%	673,121,163	-75.359%
2025-09-24	0.003239	0.003341	0.003184	0.003240	+0.093%	115,521,626	-76.728%
2025-09-23	0.003226	0.003256	0.003182	0.003237	+0.310%	76,001,868	-76.707%
2025-09-22	0.003385	0.003388	0.003175	0.003227	-4.639%	152,766,021	-76.635%
2025-09-21	0.003446	0.003446	0.003365	0.003384	-1.828%	94,179,976	-77.719%
2025-09-20	0.003396	0.003455	0.003368	0.003447	+1.442%	88,831,887	-78.126%
2025-09-19	0.003515	0.003619	0.003386	0.003398	-3.301%	179,270,639	-77.810%
2025-09-18	0.003473	0.003559	0.003430	0.003514	+1.122%	143,939,772	-78.543%
2025-09-17	0.003448	0.003488	0.003362	0.003475	+0.754%	145,311,597	-78.302%
2025-09-16	0.003431	0.003481	0.003383	0.003449	+0.525%	96,777,735	-78.139%
2025-09-15	0.003522	0.003550	0.003393	0.003431	-2.556%	160,708,747	-78.024%
2025-09-14	0.003602	0.003615	0.003477	0.003521	-2.194%	243,761,979	-78.586%
2025-09-13	0.003533	0.003650	0.003508	0.003600	+1.896%	240,801,551	-79.056%
2025-09-12	0.003527	0.003541	0.003450	0.003533	+0.284%	121,601,265	-78.658%
2025-09-11	0.003611	0.003615	0.003448	0.003523	-2.491%	185,832,031	-78.598%
2025-09-10	0.003511	0.003950	0.003507	0.003613	+2.964%	1,137,594,475	-79.131%
2025-09-09	0.003445	0.003721	0.003397	0.003509	+1.887%	731,154,025	-78.512%
2025-09-08	0.003324	0.003473	0.003299	0.003444	+3.704%	175,948,814	-78.107%
2025-09-07	0.003260	0.003327	0.003258	0.003321	+1.902%	82,754,589	-77.296%
2025-09-06	0.003290	0.003294	0.003233	0.003259	-0.942%	51,625,560	-76.864%
2025-09-05	0.003255	0.003327	0.003231	0.003290	+1.075%	93,418,320	-77.082%
2025-09-04	0.003325	0.003344	0.003212	0.003255	-2.105%	96,049,544	-76.836%
2025-09-03	0.003318	0.003356	0.003267	0.003325	+0.181%	84,688,836	-77.323%
2025-09-02	0.003254	0.003338	0.003235	0.003319	+1.966%	92,677,722	-77.282%
2025-09-01	0.003265	0.003335	0.003207	0.003255	-0.306%	136,834,192	-76.836%
2025-08-31	0.003316	0.003377	0.003254	0.003265	-1.419%	102,684,364	-76.907%
2025-08-30	0.003299	0.003373	0.003262	0.003312	+0.303%	86,517,211	-77.234%
2025-08-29	0.003431	0.003500	0.003264	0.003302	-3.760%	204,196,681	-77.165%
2025-08-28	0.003342	0.003431	0.003307	0.003431	+2.694%	95,612,238	-78.024%
2025-08-27	0.003387	0.003413	0.003294	0.003341	-1.358%	148,165,080	-77.432%
2025-08-26	0.003241	0.003391	0.003231	0.003387	+4.344%	125,246,740	-77.738%
2025-08-25	0.003447	0.003461	0.003219	0.003246	-5.667%	170,374,031	-76.771%
2025-08-24	0.003505	0.003534	0.003410	0.003441	-1.714%	102,668,165	-78.088%
2025-08-23	0.003552	0.003562	0.003468	0.003501	-1.325%	75,640,396	-78.463%
2025-08-22	0.003362	0.003568	0.003293	0.003548	+5.532%	147,337,722	-78.749%
2025-08-21	0.003432	0.003500	0.003350	0.003362	-1.925%	169,597,595	-77.573%
2025-08-20	0.003327	0.003457	0.003306	0.003428	+3.098%	145,651,338	-78.005%
2025-08-19	0.003430	0.003463	0.003321	0.003325	-3.061%	183,102,502	-77.323%
2025-08-18	0.003543	0.003547	0.003377	0.003430	-3.162%	243,039,407	-78.017%
2025-08-17	0.003557	0.003583	0.003514	0.003542	-0.450%	114,018,277	-78.713%
2025-08-16	0.003501	0.003573	0.003488	0.003558	+1.657%	118,116,103	-78.808%
2025-08-15	0.003521	0.003564	0.003447	0.003500	-0.681%	162,837,040	-78.457%
2025-08-14	0.003731	0.003762	0.003476	0.003524	-5.523%	245,090,580	-78.604%
2025-08-13	0.003662	0.003743	0.003604	0.003730	+1.857%	183,667,864	-79.786%
2025-08-12	0.003573	0.003689	0.003472	0.003662	+2.491%	199,787,294	-79.410%
2025-08-11	0.003681	0.003761	0.003550	0.003573	-2.960%	205,524,326	-78.897%
2025-08-10	0.003722	0.003762	0.003641	0.003682	-1.022%	134,840,470	-79.522%
2025-08-09	0.003711	0.003775	0.003673	0.003720	+0.162%	149,805,014	-79.731%
2025-08-08	0.003665	0.003725	0.003624	0.003714	+1.475%	142,001,334	-79.698%
2025-08-07	0.003541	0.003672	0.003496	0.003660	+3.302%	160,080,510	-79.399%
2025-08-06	0.003485	0.003552	0.003422	0.003543	+1.664%	140,600,838	-78.719%
2025-08-05	0.003567	0.003631	0.003429	0.003485	-2.326%	184,448,631	-78.364%
2025-08-04	0.003502	0.003580	0.003476	0.003568	+1.943%	141,536,405	-78.868%
2025-08-03	0.003433	0.003520	0.003385	0.003500	+1.952%	114,342,515	-78.457%
2025-08-02	0.003502	0.003575	0.003398	0.003433	-1.998%	111,602,583	-78.037%
2025-08-01	0.003631	0.003797	0.003425	0.003503	-3.525%	378,516,874	-78.476%
2025-07-31	0.003807	0.003868	0.003599	0.003631	-4.823%	341,084,409	-79.234%
2025-07-30	0.003698	0.004154	0.003543	0.003815	+3.164%	1,236,569,511	-80.236%
2025-07-29	0.003776	0.003809	0.003644	0.003698	-2.040%	159,394,845	-79.611%
2025-07-28	0.003939	0.003946	0.003715	0.003775	-4.139%	137,335,536	-80.026%
2025-07-27	0.003854	0.003940	0.003821	0.003938	+2.180%	111,133,717	-80.853%
2025-07-26	0.003881	0.003912	0.003767	0.003854	-0.747%	117,747,959	-80.436%
2025-07-25	0.003914	0.003937	0.003768	0.003883	-0.767%	144,725,043	-80.582%
2025-07-24	0.004021	0.004084	0.003842	0.003913	-2.734%	220,365,939	-80.731%
2025-07-23	0.004244	0.004415	0.003932	0.004023	-5.140%	254,463,307	-81.258%
2025-07-22	0.004241	0.004266	0.004028	0.004241	0.000%	239,819,325	-82.221%
2025-07-21	0.004196	0.004338	0.004157	0.004241	+0.976%	257,955,710	-82.221%
2025-07-20	0.004039	0.004233	0.003990	0.004200	+4.063%	168,325,331	-82.048%
2025-07-19	0.004026	0.004074	0.003933	0.004036	+0.248%	147,011,161	-81.318%
2025-07-18	0.004023	0.004095	0.003978	0.004026	+0.075%	152,410,568	-81.272%
2025-07-17	0.003977	0.004082	0.003940	0.004023	+1.080%	143,599,210	-81.258%
2025-07-16	0.003960	0.004042	0.003901	0.003980	+0.556%	92,241,615	-81.055%
2025-07-15	0.003949	0.003982	0.003794	0.003958	+0.330%	136,244,563	-80.950%
2025-07-14	0.003968	0.004051	0.003877	0.003945	-0.655%	117,318,051	-80.887%
2025-07-13	0.003945	0.004027	0.003863	0.003971	+0.634%	104,419,227	-81.012%
2025-07-12	0.003880	0.004052	0.003847	0.003946	+1.701%	252,820,092	-80.892%
2025-07-11	0.003818	0.003911	0.003748	0.003880	+1.677%	280,735,534	-80.567%
2025-07-10	0.003691	0.003853	0.003647	0.003816	+3.275%	238,924,208	-80.241%
2025-07-09	0.003624	0.003800	0.003581	0.003695	+1.847%	319,480,788	-79.594%
2025-07-08	0.003565	0.003635	0.003512	0.003628	+1.767%	100,211,122	-79.217%

.dark-mode .NsKbvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsKbvY{ color: #333333; background-color: white; border: 2px solid #333333; }IQUSDTEveripedia / TetherUS (BINANCE:IQUSDT)crypto Binance

IQUSDT
Everipedia / TetherUS (BINANCE:IQUSDT)
crypto Binance