Dark

IQUSDT
IQ / Tether USD
crypto Composite

Real-time

Sep 13, 2026 7:54:48 AM EDT

0.000840USDT-3.002%(-0.000026)392,658,160IQ329,549USDT

0.000838Bid 0.000840Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.000850	0.000856	0.000816	0.000840	-1.408%	241,426,232	0.000%
2026-09-12	0.000789	0.000960	0.000783	0.000852	+7.985%	1,291,635,809	-1.408%
2026-09-11	0.000777	0.000850	0.000759	0.000789	+1.544%	424,190,139	+6.464%
2026-09-10	0.000871	0.000871	0.000769	0.000777	-11.200%	612,051,729	+8.108%
2026-09-09	0.000761	0.000980	0.000756	0.000875	+14.529%	1,632,748,062	-4.000%
2026-09-08	0.000748	0.000773	0.000735	0.000764	+2.003%	209,852,932	+9.948%
2026-09-07	0.000734	0.000758	0.000733	0.000749	+2.044%	119,725,861	+12.150%
2026-09-06	0.000716	0.000747	0.000715	0.000734	+2.514%	125,249,892	+14.441%
2026-09-05	0.000708	0.000718	0.000702	0.000716	+1.273%	68,926,949	+17.318%
2026-09-04	0.000716	0.000719	0.000697	0.000707	-1.532%	157,379,500	+18.812%
2026-09-03	0.000719	0.000722	0.000686	0.000718	0.000%	300,895,209	+16.992%
2026-09-02	0.000775	0.000776	0.000709	0.000718	-7.474%	629,893,402	+16.992%
2026-09-01	0.000660	0.000965	0.000651	0.000776	+17.398%	4,133,129,220	+8.247%
2026-08-31	0.000654	0.000672	0.000654	0.000661	+0.609%	70,965,904	+27.080%
2026-08-30	0.000667	0.000675	0.000652	0.000657	-1.647%	60,257,557	+27.854%
2026-08-29	0.000669	0.000671	0.000664	0.000668	-0.149%	40,227,908	+25.749%
2026-08-28	0.000691	0.000700	0.000660	0.000669	-3.184%	95,134,868	+25.561%
2026-08-27	0.000684	0.000705	0.000681	0.000691	+0.876%	109,602,794	+21.563%
2026-08-26	0.000682	0.000689	0.000670	0.000685	+0.293%	92,361,867	+22.628%
2026-08-25	0.000693	0.000717	0.000680	0.000683	-1.301%	93,505,632	+22.987%
2026-08-24	0.000704	0.000706	0.000679	0.000692	-1.425%	114,865,350	+21.387%
2026-08-23	0.000715	0.000750	0.000678	0.000702	-1.818%	295,702,221	+19.658%
2026-08-22	0.000700	0.000938	0.000670	0.000715	+2.143%	1,442,998,192	+17.483%
2026-08-21	0.000637	0.000702	0.000637	0.000700	+10.236%	226,271,756	+20.000%
2026-08-20	0.000621	0.000646	0.000611	0.000635	+2.751%	214,785,224	+32.283%
2026-08-19	0.000597	0.000628	0.000591	0.000618	+3.691%	64,529,988	+35.922%
2026-08-18	0.000612	0.000614	0.000589	0.000596	-2.614%	68,630,091	+40.940%
2026-08-17	0.000611	0.000625	0.000606	0.000612	+0.164%	56,489,927	+37.255%
2026-08-16	0.000621	0.000622	0.000609	0.000611	-1.610%	17,467,990	+37.480%
2026-08-15	0.000616	0.000626	0.000611	0.000621	+0.976%	33,684,671	+35.266%
2026-08-14	0.000622	0.000624	0.000610	0.000615	-0.806%	23,977,892	+36.585%
2026-08-13	0.000627	0.000632	0.000613	0.000620	-1.116%	53,810,926	+35.484%
2026-08-12	0.000636	0.000644	0.000623	0.000627	-1.570%	27,887,444	+33.971%
2026-08-11	0.000655	0.000655	0.000630	0.000637	-2.748%	74,557,554	+31.868%
2026-08-10	0.000655	0.000662	0.000645	0.000655	0.000%	43,955,342	+28.244%
2026-08-09	0.000653	0.000671	0.000651	0.000655	+0.306%	65,161,179	+28.244%
2026-08-08	0.000651	0.000660	0.000647	0.000653	+0.307%	42,711,752	+28.637%
2026-08-07	0.000659	0.000662	0.000642	0.000651	-1.214%	42,268,449	+29.032%
2026-08-06	0.000646	0.000668	0.000646	0.000659	+1.855%	80,441,758	+27.466%
2026-08-05	0.000649	0.000656	0.000642	0.000647	-0.614%	60,881,964	+29.830%
2026-08-04	0.000657	0.000660	0.000645	0.000651	-1.214%	25,912,047	+29.032%
2026-08-03	0.000656	0.000660	0.000641	0.000659	0.000%	35,525,689	+27.466%
2026-08-02	0.000661	0.000667	0.000654	0.000659	-0.303%	14,226,744	+27.466%
2026-08-01	0.000662	0.000673	0.000652	0.000661	-0.151%	30,103,991	+27.080%
2026-07-31	0.000659	0.000671	0.000653	0.000662	+0.608%	54,849,746	+26.888%
2026-07-30	0.000663	0.000668	0.000651	0.000658	-0.754%	69,608,176	+27.660%
2026-07-29	0.000691	0.000691	0.000648	0.000663	-3.913%	77,506,073	+26.697%
2026-07-28	0.000693	0.000698	0.000682	0.000690	-0.433%	43,456,231	+21.739%
2026-07-27	0.000718	0.000726	0.000690	0.000693	-3.482%	67,270,368	+21.212%
2026-07-26	0.000726	0.000728	0.000710	0.000718	-1.102%	58,762,853	+16.992%
2026-07-25	0.000722	0.000732	0.000717	0.000726	+0.554%	42,431,625	+15.702%
2026-07-24	0.000723	0.000736	0.000716	0.000722	-0.276%	32,007,732	+16.343%
2026-07-23	0.000735	0.000743	0.000720	0.000724	-1.362%	51,806,043	+16.022%
2026-07-22	0.000740	0.000741	0.000730	0.000734	-0.677%	35,863,993	+14.441%
2026-07-21	0.000735	0.000748	0.000718	0.000739	+0.819%	67,988,070	+13.667%
2026-07-20	0.000732	0.000737	0.000721	0.000733	-0.136%	35,441,875	+14.598%
2026-07-19	0.000740	0.000743	0.000731	0.000734	-0.677%	22,131,255	+14.441%
2026-07-18	0.000737	0.000748	0.000733	0.000739	+0.271%	43,096,739	+13.667%
2026-07-17	0.000738	0.000747	0.000730	0.000737	-0.136%	44,445,254	+13.976%
2026-07-16	0.000745	0.000758	0.000738	0.000738	-0.940%	29,908,618	+13.821%
2026-07-15	0.000750	0.000767	0.000740	0.000745	-0.534%	63,884,550	+12.752%
2026-07-14	0.000737	0.000752	0.000724	0.000749	+2.183%	27,403,249	+12.150%
2026-07-13	0.000756	0.000765	0.000728	0.000733	-3.170%	29,062,276	+14.598%
2026-07-12	0.000763	0.000792	0.000752	0.000757	-0.786%	95,847,594	+10.964%
2026-07-11	0.000767	0.000777	0.000758	0.000763	-0.131%	54,629,864	+10.092%
2026-07-10	0.000759	0.000777	0.000751	0.000764	+0.925%	47,421,692	+9.948%
2026-07-09	0.000770	0.000780	0.000750	0.000757	-1.175%	44,233,995	+10.964%
2026-07-08	0.000754	0.000777	0.000746	0.000766	+1.457%	91,530,273	+9.661%
2026-07-07	0.000777	0.000781	0.000752	0.000755	-2.831%	26,798,080	+11.258%
2026-07-06	0.000786	0.000812	0.000760	0.000777	-1.271%	87,148,515	+8.108%
2026-07-05	0.000778	0.000807	0.000769	0.000787	+1.157%	113,245,774	+6.734%
2026-07-04	0.000769	0.000792	0.000769	0.000778	+1.302%	68,639,474	+7.969%
2026-07-03	0.000760	0.000774	0.000744	0.000768	+1.453%	76,343,876	+9.375%
2026-07-02	0.000740	0.000767	0.000733	0.000757	+2.297%	87,412,076	+10.964%
2026-07-01	0.000733	0.000747	0.000718	0.000740	+1.231%	75,261,530	+13.514%
2026-06-30	0.000736	0.000762	0.000719	0.000731	-0.814%	159,950,176	+14.911%
2026-06-29	0.000744	0.000747	0.000720	0.000737	-0.808%	83,002,914	+13.976%
2026-06-28	0.000737	0.000766	0.000733	0.000743	+0.541%	87,252,026	+13.055%
2026-06-27	0.000741	0.000757	0.000731	0.000739	-0.270%	76,474,836	+13.667%
2026-06-26	0.000718	0.000759	0.000698	0.000741	+3.492%	228,646,151	+13.360%
2026-06-25	0.000744	0.000750	0.000700	0.000716	-3.763%	109,914,238	+17.318%
2026-06-24	0.000798	0.000800	0.000708	0.000744	-6.533%	272,000,627	+12.903%
2026-06-23	0.000794	0.000961	0.000780	0.000796	-0.125%	1,332,709,866	+5.528%
2026-06-22	0.000809	0.000824	0.000785	0.000797	-1.605%	40,596,189	+5.395%
2026-06-21	0.000825	0.000828	0.000807	0.000810	-1.818%	33,297,266	+3.704%
2026-06-20	0.000814	0.000846	0.000799	0.000825	+1.351%	162,371,422	+1.818%
2026-06-19	0.000827	0.000827	0.000792	0.000814	-1.572%	49,659,324	+3.194%
2026-06-18	0.000828	0.000858	0.000809	0.000827	-0.481%	86,605,395	+1.572%
2026-06-17	0.000825	0.000847	0.000822	0.000831	+0.484%	54,125,962	+1.083%
2026-06-16	0.000835	0.000848	0.000820	0.000827	-0.839%	51,001,248	+1.572%
2026-06-15	0.000816	0.000854	0.000813	0.000834	+2.457%	82,799,065	+0.719%
2026-06-14	0.000808	0.000816	0.000795	0.000814	+0.993%	42,795,330	+3.194%
2026-06-13	0.000789	0.000823	0.000789	0.000806	+2.155%	55,975,622	+4.218%
2026-06-12	0.000788	0.000815	0.000777	0.000789	+0.127%	156,135,481	+6.464%
2026-06-11	0.000776	0.000799	0.000771	0.000788	+1.677%	166,530,871	+6.599%
2026-06-10	0.000786	0.000795	0.000767	0.000775	-1.148%	137,611,116	+8.387%
2026-06-09	0.000831	0.000831	0.000778	0.000784	-5.656%	161,772,739	+7.143%
2026-06-08	0.000845	0.000857	0.000746	0.000831	-1.657%	524,776,442	+1.083%
2026-06-07	0.000823	0.000875	0.000819	0.000845	+2.549%	357,647,903	-0.592%
2026-06-06	0.000847	0.000858	0.000800	0.000824	-2.600%	261,341,840	+1.942%
2026-06-05	0.000917	0.000919	0.000824	0.000846	-7.743%	345,120,105	-0.709%
2026-06-04	0.000978	0.000983	0.000914	0.000917	-6.237%	264,964,374	-8.397%
2026-06-03	0.000989	0.001005	0.000969	0.000978	-1.112%	178,212,277	-14.110%
2026-06-02	0.001040	0.001041	0.000983	0.000989	-4.812%	219,358,767	-15.066%
2026-06-01	0.001045	0.001062	0.001015	0.001039	-0.479%	230,189,910	-19.153%
2026-05-31	0.001031	0.001108	0.001029	0.001044	+1.261%	443,411,909	-19.540%
2026-05-30	0.001027	0.001047	0.001023	0.001031	+0.487%	136,109,636	-18.526%
2026-05-29	0.001022	0.001123	0.001011	0.001026	+0.391%	477,990,276	-18.129%
2026-05-28	0.001029	0.001075	0.001010	0.001022	-0.584%	294,370,814	-17.808%
2026-05-27	0.001066	0.001070	0.001023	0.001028	-3.474%	171,629,588	-18.288%
2026-05-26	0.001077	0.001078	0.001052	0.001065	-1.114%	123,802,999	-21.127%
2026-05-25	0.001061	0.001091	0.001057	0.001077	+1.604%	125,478,260	-22.006%
2026-05-24	0.001084	0.001092	0.001051	0.001060	-2.214%	117,765,378	-20.755%
2026-05-23	0.001072	0.001087	0.001051	0.001084	+1.025%	113,572,893	-22.509%
2026-05-22	0.001076	0.001100	0.001069	0.001073	-0.371%	146,973,272	-21.715%
2026-05-21	0.001075	0.001083	0.001065	0.001077	+0.186%	122,710,125	-22.006%
2026-05-20	0.001064	0.001082	0.001057	0.001075	+1.034%	90,292,136	-21.860%
2026-05-19	0.001079	0.001083	0.001063	0.001064	-1.390%	75,036,387	-21.053%
2026-05-18	0.001075	0.001082	0.001065	0.001079	+0.372%	81,324,750	-22.150%
2026-05-17	0.001078	0.001108	0.001067	0.001075	-0.278%	101,284,755	-21.860%
2026-05-16	0.001090	0.001170	0.001068	0.001078	-1.192%	327,267,778	-22.078%
2026-05-15	0.001136	0.001141	0.001083	0.001091	-3.877%	135,707,527	-23.006%
2026-05-14	0.001123	0.001143	0.001114	0.001135	+1.159%	118,889,894	-25.991%
2026-05-13	0.001143	0.001155	0.001118	0.001122	-1.923%	114,296,895	-25.134%
2026-05-12	0.001180	0.001182	0.001128	0.001144	-3.133%	242,434,627	-26.573%
2026-05-11	0.001167	0.001261	0.001145	0.001181	+1.200%	801,062,002	-28.874%
2026-05-10	0.001148	0.001176	0.001144	0.001167	+1.567%	120,933,142	-28.021%
2026-05-09	0.001145	0.001153	0.001134	0.001149	+0.525%	92,721,873	-26.893%
2026-05-08	0.001124	0.001146	0.001112	0.001143	+1.600%	82,964,007	-26.509%
2026-05-07	0.001127	0.001133	0.001106	0.001125	-0.354%	107,148,474	-25.333%
2026-05-06	0.001107	0.001138	0.001103	0.001129	+2.080%	190,739,521	-25.598%
2026-05-05	0.001083	0.001113	0.001081	0.001106	+2.124%	132,771,150	-24.051%
2026-05-04	0.001080	0.001131	0.001076	0.001083	+0.185%	164,353,825	-22.438%
2026-05-03	0.001090	0.001090	0.001075	0.001081	-0.552%	69,773,814	-22.294%
2026-05-02	0.001064	0.001094	0.001053	0.001087	+2.258%	115,203,316	-22.723%
2026-05-01	0.001060	0.001077	0.001059	0.001063	+0.283%	74,317,070	-20.978%
2026-04-30	0.001063	0.001073	0.001056	0.001060	-0.282%	64,058,552	-20.755%
2026-04-29	0.001085	0.001097	0.001059	0.001063	-2.208%	147,705,651	-20.978%
2026-04-28	0.001087	0.001090	0.001080	0.001087	+0.092%	104,206,469	-22.723%
2026-04-27	0.001107	0.001124	0.001074	0.001086	-1.897%	212,395,313	-22.652%
2026-04-26	0.001087	0.001265	0.001087	0.001107	+1.840%	1,251,620,918	-24.119%
2026-04-25	0.001091	0.001103	0.001079	0.001087	-0.275%	133,836,055	-22.723%
2026-04-24	0.001091	0.001098	0.001082	0.001090	-0.274%	145,174,402	-22.936%
2026-04-23	0.001098	0.001100	0.001076	0.001093	-0.365%	114,795,647	-23.147%
2026-04-22	0.001092	0.001111	0.001089	0.001097	+0.550%	92,195,611	-23.428%
2026-04-21	0.001095	0.001121	0.001077	0.001091	-0.456%	155,518,198	-23.006%
2026-04-20	0.001085	0.001106	0.001084	0.001096	+0.828%	152,744,607	-23.358%
2026-04-19	0.001114	0.001165	0.001077	0.001087	-2.424%	389,355,582	-22.723%
2026-04-18	0.001130	0.001205	0.001111	0.001114	-1.416%	527,581,160	-24.596%
2026-04-17	0.001117	0.001137	0.001101	0.001130	+1.164%	218,464,840	-25.664%
2026-04-16	0.001091	0.001183	0.001089	0.001117	+2.383%	378,540,915	-24.799%
2026-04-15	0.001080	0.001095	0.001078	0.001091	+1.019%	92,470,423	-23.006%
2026-04-14	0.001096	0.001100	0.001076	0.001080	-1.280%	118,172,636	-22.222%
2026-04-13	0.001081	0.001097	0.001053	0.001094	+1.203%	132,304,188	-23.218%
2026-04-12	0.001085	0.001091	0.001058	0.001081	-0.277%	129,159,801	-22.294%
2026-04-11	0.001088	0.001092	0.001076	0.001084	-0.368%	69,336,565	-22.509%
2026-04-10	0.001076	0.001095	0.001073	0.001088	+0.928%	91,625,762	-22.794%
2026-04-09	0.001074	0.001088	0.001064	0.001078	+0.093%	128,660,240	-22.078%
2026-04-08	0.001086	0.001100	0.001075	0.001077	-0.920%	125,658,322	-22.006%
2026-04-07	0.001055	0.001156	0.001037	0.001087	+3.033%	531,635,358	-22.723%
2026-04-06	0.001059	0.001073	0.001050	0.001055	-0.284%	134,588,614	-20.379%
2026-04-05	0.001052	0.001062	0.001032	0.001058	+0.570%	128,950,356	-20.605%
2026-04-04	0.001043	0.001062	0.001041	0.001052	+0.863%	120,498,616	-20.152%
2026-04-03	0.001020	0.001052	0.001017	0.001043	+2.456%	145,006,881	-19.463%
2026-04-02	0.001044	0.001047	0.001010	0.001018	-2.397%	200,439,036	-17.485%
2026-04-01	0.001038	0.001066	0.001025	0.001043	+0.482%	148,972,681	-19.463%
2026-03-31	0.001020	0.001048	0.001014	0.001038	+1.665%	219,482,442	-19.075%
2026-03-30	0.001017	0.001035	0.001002	0.001021	+0.295%	198,922,168	-17.728%
2026-03-29	0.001045	0.001053	0.001009	0.001018	-2.490%	122,498,791	-17.485%
2026-03-28	0.001053	0.001054	0.001030	0.001044	-0.855%	170,024,159	-19.540%
2026-03-27	0.001087	0.001088	0.001037	0.001053	-3.039%	200,228,626	-20.228%
2026-03-26	0.001137	0.001140	0.001068	0.001086	-4.485%	314,431,219	-22.652%
2026-03-25	0.001195	0.001196	0.001130	0.001137	-4.694%	496,397,778	-26.121%
2026-03-24	0.001123	0.001384	0.001118	0.001193	+6.423%	2,775,256,452	-29.589%
2026-03-23	0.001103	0.001131	0.001084	0.001121	+1.909%	141,160,867	-25.067%
2026-03-22	0.001130	0.001140	0.001090	0.001100	-2.569%	97,035,483	-23.636%
2026-03-21	0.001155	0.001167	0.001124	0.001129	-2.082%	80,654,225	-25.598%
2026-03-20	0.001151	0.001166	0.001138	0.001153	+0.261%	98,662,233	-27.147%
2026-03-19	0.001175	0.001198	0.001135	0.001150	-2.128%	116,736,898	-26.957%
2026-03-18	0.001227	0.001243	0.001163	0.001175	-4.238%	170,770,063	-28.511%
2026-03-17	0.001198	0.001242	0.001176	0.001227	+2.335%	263,436,513	-31.540%
2026-03-16	0.001171	0.001206	0.001153	0.001199	+2.391%	230,885,666	-29.942%
2026-03-15	0.001144	0.001212	0.001135	0.001171	+2.360%	333,788,314	-28.266%
2026-03-14	0.001150	0.001152	0.001132	0.001144	-0.348%	58,281,989	-26.573%
2026-03-13	0.001154	0.001179	0.001147	0.001148	-0.434%	96,562,064	-26.829%
2026-03-12	0.001144	0.001169	0.001135	0.001153	+0.787%	81,289,596	-27.147%
2026-03-11	0.001140	0.001176	0.001130	0.001144	+0.439%	171,500,207	-26.573%
2026-03-10	0.001122	0.001147	0.001121	0.001139	+1.425%	100,662,463	-26.251%
2026-03-09	0.001111	0.001137	0.001100	0.001123	+1.080%	97,194,217	-25.200%
2026-03-08	0.001114	0.001145	0.001100	0.001111	-0.269%	197,347,421	-24.392%
2026-03-07	0.001123	0.001131	0.001106	0.001114	-0.978%	41,061,838	-24.596%
2026-03-06	0.001153	0.001162	0.001109	0.001125	-2.344%	81,717,986	-25.333%
2026-03-05	0.001168	0.001173	0.001138	0.001152	-1.370%	62,366,869	-27.083%
2026-03-04	0.001144	0.001177	0.001111	0.001168	+1.831%	148,283,423	-28.082%
2026-03-03	0.001164	0.001171	0.001123	0.001147	-1.291%	137,346,431	-26.765%
2026-03-02	0.001150	0.001191	0.001137	0.001162	+1.131%	198,431,244	-27.711%
2026-03-01	0.001171	0.001185	0.001142	0.001149	-1.879%	99,152,976	-26.893%
2026-02-28	0.001162	0.001179	0.001115	0.001171	+0.775%	263,166,212	-28.266%
2026-02-27	0.001171	0.001198	0.001153	0.001162	-0.853%	107,578,885	-27.711%
2026-02-26	0.001194	0.001207	0.001161	0.001172	-1.925%	90,515,512	-28.328%
2026-02-25	0.001150	0.001214	0.001144	0.001195	+4.094%	258,352,143	-29.707%
2026-02-24	0.001152	0.001160	0.001127	0.001148	-0.347%	72,868,116	-26.829%
2026-02-23	0.001189	0.001203	0.001140	0.001152	-3.112%	111,212,893	-27.083%
2026-02-22	0.001216	0.001217	0.001180	0.001189	-2.461%	56,529,285	-29.352%
2026-02-21	0.001228	0.001234	0.001213	0.001219	-0.408%	79,160,002	-31.091%
2026-02-20	0.001213	0.001234	0.001202	0.001224	+0.990%	97,828,822	-31.373%
2026-02-19	0.001232	0.001238	0.001190	0.001212	-1.623%	103,529,416	-30.693%
2026-02-18	0.001251	0.001271	0.001222	0.001232	-1.440%	121,807,221	-31.818%
2026-02-17	0.001271	0.001271	0.001231	0.001250	-1.652%	76,231,550	-32.800%
2026-02-16	0.001255	0.001276	0.001231	0.001271	+1.114%	102,262,116	-33.910%
2026-02-15	0.001293	0.001332	0.001246	0.001257	-2.784%	126,317,827	-33.174%
2026-02-14	0.001266	0.001310	0.001255	0.001293	+1.972%	176,518,450	-35.035%
2026-02-13	0.001200	0.001273	0.001190	0.001268	+5.667%	357,816,469	-33.754%
2026-02-12	0.001171	0.001212	0.001171	0.001200	+2.302%	109,298,248	-30.000%
2026-02-11	0.001190	0.001193	0.001147	0.001173	-1.429%	121,334,101	-28.389%
2026-02-10	0.001208	0.001218	0.001173	0.001190	-1.327%	83,303,722	-29.412%
2026-02-09	0.001225	0.001289	0.001174	0.001206	-1.551%	303,837,114	-30.348%
2026-02-08	0.001240	0.001294	0.001220	0.001225	-0.970%	249,359,415	-31.429%
2026-02-07	0.001235	0.001247	0.001190	0.001237	+0.162%	175,889,302	-32.094%
2026-02-06	0.001144	0.001245	0.001090	0.001235	+7.955%	290,297,316	-31.984%
2026-02-05	0.001328	0.001336	0.001142	0.001144	-13.920%	379,869,603	-26.573%
2026-02-04	0.001358	0.001373	0.001300	0.001329	-2.351%	252,818,791	-36.795%
2026-02-03	0.001381	0.001399	0.001328	0.001361	-1.591%	247,401,901	-38.281%
2026-02-02	0.001362	0.001436	0.001329	0.001383	+1.691%	416,114,745	-39.262%
2026-02-01	0.001357	0.001482	0.001330	0.001360	0.000%	522,547,031	-38.235%
2026-01-31	0.001413	0.001480	0.001290	0.001360	-3.819%	529,489,840	-38.235%
2026-01-30	0.001459	0.001478	0.001377	0.001414	-3.217%	312,116,698	-40.594%
2026-01-29	0.001541	0.001575	0.001431	0.001461	-5.130%	341,637,863	-42.505%
2026-01-28	0.001538	0.001578	0.001503	0.001540	+0.195%	188,942,681	-45.455%
2026-01-27	0.001533	0.001560	0.001505	0.001537	+0.326%	148,057,144	-45.348%
2026-01-26	0.001542	0.001564	0.001505	0.001532	-0.584%	181,354,773	-45.170%
2026-01-25	0.001556	0.001593	0.001497	0.001541	-0.964%	204,536,571	-45.490%
2026-01-24	0.001545	0.001559	0.001532	0.001556	+0.712%	89,357,439	-46.015%
2026-01-23	0.001549	0.001571	0.001535	0.001545	-0.129%	141,872,002	-45.631%
2026-01-22	0.001574	0.001582	0.001526	0.001547	-1.590%	102,655,298	-45.701%
2026-01-21	0.001554	0.001587	0.001537	0.001572	+1.289%	134,307,101	-46.565%
2026-01-20	0.001616	0.001621	0.001526	0.001552	-3.960%	187,616,610	-45.876%
2026-01-19	0.001670	0.001671	0.001542	0.001616	-3.234%	187,409,950	-48.020%
2026-01-18	0.001699	0.001716	0.001670	0.001670	-1.649%	89,952,114	-49.701%
2026-01-17	0.001681	0.001747	0.001675	0.001698	+1.011%	248,002,961	-50.530%
2026-01-16	0.001661	0.001685	0.001657	0.001681	+1.204%	100,522,941	-50.030%
2026-01-15	0.001722	0.001722	0.001638	0.001661	-3.542%	135,290,774	-49.428%
2026-01-14	0.001724	0.001746	0.001697	0.001722	-0.116%	152,404,207	-51.220%
2026-01-13	0.001649	0.001729	0.001638	0.001724	+4.548%	188,485,938	-51.276%
2026-01-12	0.001722	0.001722	0.001632	0.001649	-4.184%	191,645,489	-49.060%
2026-01-11	0.001776	0.001776	0.001706	0.001721	-2.878%	89,794,403	-51.191%
2026-01-10	0.001759	0.001886	0.001732	0.001772	+0.739%	256,498,432	-52.596%
2026-01-09	0.001732	0.001885	0.001722	0.001759	+1.618%	379,367,878	-52.246%
2026-01-08	0.001710	0.001968	0.001686	0.001731	+1.228%	703,210,626	-51.473%
2026-01-07	0.001710	0.001930	0.001669	0.001710	0.000%	933,298,908	-50.877%
2026-01-06	0.001701	0.001736	0.001677	0.001710	+0.352%	175,109,784	-50.877%
2026-01-05	0.001655	0.001704	0.001643	0.001704	+2.899%	165,400,105	-50.704%
2026-01-04	0.001623	0.001682	0.001619	0.001656	+1.970%	248,010,504	-49.275%
2026-01-03	0.001622	0.001634	0.001585	0.001624	+0.247%	144,956,605	-48.276%
2026-01-02	0.001583	0.001634	0.001560	0.001620	+2.402%	127,539,972	-48.148%
2026-01-01	0.001554	0.001586	0.001534	0.001582	+1.736%	172,917,671	-46.903%
2025-12-31	0.001544	0.001555	0.001524	0.001555	+0.778%	108,192,114	-45.981%
2025-12-30	0.001523	0.001563	0.001522	0.001543	+1.380%	203,167,555	-45.561%
2025-12-29	0.001541	0.001564	0.001515	0.001522	-1.297%	184,862,685	-44.809%
2025-12-28	0.001552	0.001568	0.001525	0.001542	-0.644%	180,567,434	-45.525%
2025-12-27	0.001520	0.001554	0.001513	0.001552	+2.038%	119,339,220	-45.876%
2025-12-26	0.001519	0.001541	0.001497	0.001521	+0.198%	102,544,478	-44.773%
2025-12-25	0.001528	0.001539	0.001517	0.001518	-0.654%	106,083,977	-44.664%
2025-12-24	0.001528	0.001535	0.001496	0.001528	-0.065%	116,851,815	-45.026%
2025-12-23	0.001553	0.001554	0.001496	0.001529	-1.609%	190,442,815	-45.062%
2025-12-22	0.001526	0.001663	0.001523	0.001554	+1.902%	462,418,087	-45.946%
2025-12-21	0.001563	0.001709	0.001511	0.001525	-2.494%	641,568,577	-44.918%
2025-12-20	0.001563	0.001575	0.001544	0.001564	+0.064%	92,529,398	-46.292%
2025-12-19	0.001502	0.001566	0.001441	0.001563	+4.131%	230,055,009	-46.257%
2025-12-18	0.001554	0.001578	0.001486	0.001501	-3.411%	192,806,412	-44.037%
2025-12-17	0.001593	0.001629	0.001547	0.001554	-2.571%	136,747,790	-45.946%
2025-12-16	0.001589	0.001611	0.001579	0.001595	+0.378%	90,147,598	-47.335%
2025-12-15	0.001672	0.001696	0.001571	0.001589	-5.021%	170,444,022	-47.137%
2025-12-14	0.001742	0.001768	0.001656	0.001673	-3.906%	139,588,227	-49.791%
2025-12-13	0.001728	0.001749	0.001723	0.001741	+0.811%	85,226,883	-51.752%
2025-12-12	0.001782	0.001784	0.001708	0.001727	-2.978%	116,122,413	-51.361%
2025-12-11	0.001830	0.001834	0.001739	0.001780	-2.679%	172,254,302	-52.809%
2025-12-10	0.001818	0.001879	0.001803	0.001829	+0.660%	258,141,974	-54.073%
2025-12-09	0.001778	0.001855	0.001768	0.001817	+2.136%	258,671,215	-53.770%
2025-12-08	0.001757	0.001788	0.001754	0.001779	+1.137%	126,408,422	-52.782%
2025-12-07	0.001819	0.001821	0.001728	0.001759	-3.299%	182,497,007	-52.246%
2025-12-06	0.001769	0.001830	0.001739	0.001819	+2.885%	152,651,958	-53.821%
2025-12-05	0.001809	0.001817	0.001755	0.001768	-2.212%	141,195,103	-52.489%
2025-12-04	0.001835	0.001838	0.001797	0.001808	-1.471%	111,191,473	-53.540%
2025-12-03	0.001813	0.001849	0.001804	0.001835	+1.102%	150,841,303	-54.223%
2025-12-02	0.001745	0.001834	0.001715	0.001815	+4.011%	171,696,742	-53.719%
2025-12-01	0.001854	0.001857	0.001710	0.001745	-5.879%	266,177,141	-51.862%
2025-11-30	0.001899	0.001931	0.001852	0.001854	-2.267%	161,959,606	-54.693%
2025-11-29	0.001871	0.002102	0.001863	0.001897	+1.444%	763,793,120	-55.720%
2025-11-28	0.001890	0.001920	0.001862	0.001870	-1.006%	160,723,744	-55.080%
2025-11-27	0.001866	0.001906	0.001840	0.001889	+1.287%	179,583,413	-55.532%
2025-11-26	0.001857	0.001870	0.001795	0.001865	+0.485%	154,546,700	-54.960%
2025-11-25	0.001822	0.001978	0.001805	0.001856	+1.866%	590,783,864	-54.741%
2025-11-24	0.001811	0.001829	0.001749	0.001822	+0.607%	208,400,960	-53.897%
2025-11-23	0.001757	0.001842	0.001757	0.001811	+3.073%	333,346,018	-53.617%
2025-11-22	0.001776	0.001854	0.001727	0.001757	-1.125%	367,885,185	-52.191%
2025-11-21	0.001856	0.001883	0.001702	0.001777	-4.360%	353,877,929	-52.729%
2025-11-20	0.001900	0.001958	0.001855	0.001858	-2.211%	255,953,186	-54.790%
2025-11-19	0.001937	0.001939	0.001854	0.001900	-1.910%	157,396,928	-55.789%
2025-11-18	0.001909	0.001950	0.001876	0.001937	+1.467%	174,210,465	-56.634%
2025-11-17	0.001968	0.001983	0.001884	0.001909	-2.998%	207,354,859	-55.998%
2025-11-16	0.002009	0.002133	0.001948	0.001968	-1.992%	371,454,299	-57.317%
2025-11-15	0.001998	0.002044	0.001992	0.002008	+0.551%	97,369,992	-58.167%
2025-11-14	0.002113	0.002122	0.001977	0.001997	-5.579%	223,341,790	-57.937%
2025-11-13	0.002263	0.002263	0.002089	0.002115	-6.540%	213,222,731	-60.284%
2025-11-12	0.002238	0.002314	0.002202	0.002263	+1.117%	274,710,629	-62.881%
2025-11-11	0.002236	0.002400	0.002209	0.002238	+0.089%	523,506,647	-62.466%
2025-11-10	0.002210	0.002250	0.002198	0.002236	+1.085%	148,788,829	-62.433%
2025-11-09	0.002171	0.002240	0.002166	0.002212	+1.889%	190,596,919	-62.025%
2025-11-08	0.002195	0.002215	0.002135	0.002171	-1.003%	183,351,154	-61.308%
2025-11-07	0.002017	0.002201	0.002009	0.002193	+8.834%	300,609,358	-61.696%
2025-11-06	0.001995	0.002034	0.001959	0.002015	+1.053%	285,997,255	-58.313%
2025-11-05	0.001973	0.002011	0.001879	0.001994	+0.962%	285,339,635	-57.874%
2025-11-04	0.002102	0.002115	0.001913	0.001975	-5.908%	369,060,453	-57.468%
2025-11-03	0.002327	0.002330	0.002040	0.002099	-9.837%	343,498,919	-59.981%
2025-11-02	0.002348	0.002348	0.002288	0.002328	-0.852%	115,082,584	-63.918%
2025-11-01	0.002324	0.002353	0.002285	0.002348	+1.120%	152,772,742	-64.225%
2025-10-31	0.002322	0.002400	0.002272	0.002322	-0.043%	356,218,992	-63.824%
2025-10-30	0.002295	0.002942	0.002257	0.002323	+1.220%	1,700,544,612	-63.840%
2025-10-29	0.002318	0.002333	0.002261	0.002295	-0.992%	126,250,909	-63.399%
2025-10-28	0.002387	0.002396	0.002299	0.002318	-2.809%	136,439,427	-63.762%
2025-10-27	0.002434	0.002451	0.002357	0.002385	-2.094%	180,154,354	-64.780%
2025-10-26	0.002346	0.002565	0.002344	0.002436	+3.704%	545,973,509	-65.517%
2025-10-25	0.002367	0.002387	0.002320	0.002349	-0.719%	115,503,269	-64.240%
2025-10-24	0.002341	0.002389	0.002329	0.002366	+1.068%	95,601,455	-64.497%
2025-10-23	0.002317	0.002352	0.002284	0.002341	+0.905%	95,131,547	-64.118%
2025-10-22	0.002333	0.002519	0.002272	0.002320	-0.557%	277,662,265	-63.793%
2025-10-21	0.002419	0.002457	0.002305	0.002333	-3.555%	149,832,692	-63.995%
2025-10-20	0.002416	0.002459	0.002375	0.002419	+0.083%	93,731,570	-65.275%
2025-10-19	0.002393	0.002453	0.002351	0.002417	+0.961%	79,182,888	-65.246%
2025-10-18	0.002390	0.002422	0.002366	0.002394	+0.209%	84,855,050	-64.912%
2025-10-17	0.002539	0.002557	0.002250	0.002389	-5.908%	252,516,019	-64.839%
2025-10-16	0.002606	0.002629	0.002503	0.002539	-2.571%	104,460,479	-66.916%
2025-10-15	0.002695	0.002707	0.002582	0.002606	-3.267%	131,778,327	-67.767%
2025-10-14	0.002751	0.002913	0.002584	0.002694	-2.143%	382,067,609	-68.820%
2025-10-13	0.002657	0.002754	0.002624	0.002753	+3.613%	150,749,015	-69.488%
2025-10-12	0.002505	0.002680	0.002465	0.002657	+6.110%	134,802,361	-68.385%
2025-10-11	0.002584	0.002750	0.002490	0.002504	-3.133%	287,248,733	-66.454%
2025-10-10	0.003100	0.003129	0.002136	0.002585	-16.640%	552,468,995	-67.505%
2025-10-09	0.003148	0.003219	0.003072	0.003101	-1.493%	236,555,451	-72.912%
2025-10-08	0.003119	0.003160	0.003076	0.003148	+0.995%	118,898,178	-73.316%
2025-10-07	0.003266	0.003267	0.003104	0.003117	-4.591%	144,548,508	-73.051%
2025-10-06	0.003223	0.003280	0.003194	0.003267	+1.365%	127,092,924	-74.288%
2025-10-05	0.003266	0.003302	0.003215	0.003223	-1.377%	127,826,203	-73.937%
2025-10-04	0.003351	0.003351	0.003219	0.003268	-2.477%	133,404,323	-74.296%
2025-10-03	0.003337	0.003530	0.003253	0.003351	+0.359%	311,157,768	-74.933%
2025-10-02	0.003412	0.003499	0.003241	0.003339	-2.168%	404,350,529	-74.843%
2025-10-01	0.003383	0.003449	0.003213	0.003413	+0.946%	730,955,102	-75.388%
2025-09-30	0.003149	0.004594	0.003140	0.003381	+7.402%	5,512,145,142	-75.155%
2025-09-29	0.003192	0.003306	0.003104	0.003148	-1.286%	151,387,812	-73.316%
2025-09-28	0.003148	0.003192	0.003078	0.003189	+1.302%	65,579,940	-73.659%
2025-09-27	0.003155	0.003169	0.003113	0.003148	-0.159%	45,487,253	-73.316%
2025-09-26	0.003059	0.003157	0.003055	0.003153	+3.039%	112,967,266	-73.359%
2025-09-25	0.003240	0.003427	0.003048	0.003060	-5.556%	673,121,163	-72.549%
2025-09-24	0.003239	0.003341	0.003184	0.003240	+0.093%	115,521,626	-74.074%
2025-09-23	0.003226	0.003256	0.003182	0.003237	+0.310%	76,001,868	-74.050%
2025-09-22	0.003385	0.003388	0.003175	0.003227	-4.639%	152,766,021	-73.970%
2025-09-21	0.003446	0.003446	0.003365	0.003384	-1.828%	94,179,976	-75.177%
2025-09-20	0.003396	0.003455	0.003368	0.003447	+1.442%	88,831,887	-75.631%
2025-09-19	0.003515	0.003619	0.003386	0.003398	-3.301%	179,270,639	-75.280%
2025-09-18	0.003473	0.003559	0.003430	0.003514	+1.122%	143,939,772	-76.096%
2025-09-17	0.003448	0.003488	0.003362	0.003475	+0.754%	145,311,597	-75.827%
2025-09-16	0.003431	0.003481	0.003383	0.003449	+0.525%	96,777,735	-75.645%
2025-09-15	0.003522	0.003550	0.003393	0.003431	-2.556%	160,708,747	-75.517%
2025-09-14	0.003602	0.003615	0.003477	0.003521	-2.194%	243,761,979	-76.143%
2025-09-13	0.003533	0.003650	0.003508	0.003600	+1.896%	240,801,551	-76.667%
2025-09-12	0.003527	0.003541	0.003450	0.003533	+0.284%	121,601,265	-76.224%
2025-09-11	0.003611	0.003615	0.003448	0.003523	-2.491%	185,832,031	-76.157%
2025-09-10	0.003511	0.003950	0.003507	0.003613	+2.964%	1,137,594,475	-76.751%
2025-09-09	0.003445	0.003721	0.003397	0.003509	+1.887%	731,154,025	-76.062%

.dark-mode .PGXqnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGXqnm{ color: #333333; background-color: white; border: 2px solid #333333; }IQUSDTIQ / Tether USDcrypto Composite

IQUSDT
IQ / Tether USD
crypto Composite