Dark

IQUSDT
IQ / Tether USD
crypto Composite

Real-time

Aug 16, 2025 4:47:36 PM EDT

0.003567USDT+2.529%(+0.000088)121,940,954IQ429,692USDT

0.003563Bid 0.003565Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-16	0.003501	0.003573	0.003488	0.003567	+1.914%	108,416,051	0.000%
2025-08-15	0.003521	0.003564	0.003447	0.003500	-0.681%	156,617,614	+1.914%
2025-08-14	0.003731	0.003762	0.003476	0.003524	-5.523%	245,090,580	+1.220%
2025-08-13	0.003662	0.003743	0.003604	0.003730	+1.857%	183,667,864	-4.370%
2025-08-12	0.003573	0.003689	0.003472	0.003662	+2.491%	199,787,294	-2.594%
2025-08-11	0.003681	0.003761	0.003550	0.003573	-2.960%	205,524,326	-0.168%
2025-08-10	0.003722	0.003762	0.003641	0.003682	-1.022%	134,840,470	-3.123%
2025-08-09	0.003711	0.003775	0.003673	0.003720	+0.162%	149,805,014	-4.113%
2025-08-08	0.003665	0.003725	0.003624	0.003714	+1.475%	142,001,334	-3.958%
2025-08-07	0.003541	0.003672	0.003496	0.003660	+3.302%	160,080,510	-2.541%
2025-08-06	0.003485	0.003552	0.003422	0.003543	+1.664%	140,600,838	+0.677%
2025-08-05	0.003567	0.003631	0.003429	0.003485	-2.326%	184,448,631	+2.353%
2025-08-04	0.003502	0.003580	0.003476	0.003568	+1.943%	141,536,405	-0.028%
2025-08-03	0.003433	0.003520	0.003385	0.003500	+1.952%	114,342,515	+1.914%
2025-08-02	0.003502	0.003575	0.003398	0.003433	-1.998%	111,602,583	+3.903%
2025-08-01	0.003631	0.003797	0.003425	0.003503	-3.525%	378,516,874	+1.827%
2025-07-31	0.003807	0.003868	0.003599	0.003631	-4.823%	341,084,409	-1.763%
2025-07-30	0.003698	0.004154	0.003543	0.003815	+3.164%	1,236,569,511	-6.501%
2025-07-29	0.003776	0.003809	0.003644	0.003698	-2.040%	159,394,845	-3.542%
2025-07-28	0.003939	0.003946	0.003715	0.003775	-4.139%	137,335,536	-5.510%
2025-07-27	0.003854	0.003940	0.003821	0.003938	+2.180%	111,133,717	-9.421%
2025-07-26	0.003881	0.003912	0.003767	0.003854	-0.747%	117,747,959	-7.447%
2025-07-25	0.003914	0.003937	0.003768	0.003883	-0.767%	144,725,043	-8.138%
2025-07-24	0.004021	0.004084	0.003842	0.003913	-2.734%	220,365,939	-8.842%
2025-07-23	0.004244	0.004415	0.003932	0.004023	-5.140%	254,463,307	-11.335%
2025-07-22	0.004241	0.004266	0.004028	0.004241	0.000%	239,819,325	-15.892%
2025-07-21	0.004196	0.004338	0.004157	0.004241	+0.976%	257,955,710	-15.892%
2025-07-20	0.004039	0.004233	0.003990	0.004200	+4.063%	168,325,331	-15.071%
2025-07-19	0.004026	0.004074	0.003933	0.004036	+0.248%	147,011,161	-11.620%
2025-07-18	0.004023	0.004095	0.003978	0.004026	+0.075%	152,410,568	-11.401%
2025-07-17	0.003977	0.004082	0.003940	0.004023	+1.080%	143,599,210	-11.335%
2025-07-16	0.003960	0.004042	0.003901	0.003980	+0.556%	92,241,615	-10.377%
2025-07-15	0.003949	0.003982	0.003794	0.003958	+0.330%	136,244,563	-9.879%
2025-07-14	0.003968	0.004051	0.003877	0.003945	-0.655%	117,318,051	-9.582%
2025-07-13	0.003945	0.004027	0.003863	0.003971	+0.634%	104,419,227	-10.174%
2025-07-12	0.003880	0.004052	0.003847	0.003946	+1.701%	252,820,092	-9.605%
2025-07-11	0.003818	0.003911	0.003748	0.003880	+1.677%	280,735,534	-8.067%
2025-07-10	0.003691	0.003853	0.003647	0.003816	+3.275%	238,924,208	-6.525%
2025-07-09	0.003624	0.003800	0.003581	0.003695	+1.847%	319,480,788	-3.464%
2025-07-08	0.003565	0.003635	0.003512	0.003628	+1.767%	100,211,122	-1.681%
2025-07-07	0.003578	0.003589	0.003528	0.003565	-0.363%	95,369,356	+0.056%
2025-07-06	0.003545	0.003606	0.003476	0.003578	+1.016%	84,446,923	-0.307%
2025-07-05	0.003546	0.003591	0.003511	0.003542	-0.028%	53,796,833	+0.706%
2025-07-04	0.003602	0.003615	0.003506	0.003543	-1.638%	116,523,967	+0.677%
2025-07-03	0.003578	0.003744	0.003543	0.003602	+0.755%	230,662,681	-0.972%
2025-07-02	0.003367	0.003616	0.003353	0.003575	+6.115%	271,383,529	-0.224%
2025-07-01	0.003458	0.003475	0.003315	0.003369	-2.714%	148,253,201	+5.877%
2025-06-30	0.003417	0.003520	0.003345	0.003463	+1.465%	310,303,971	+3.003%
2025-06-29	0.003362	0.003425	0.003327	0.003413	+1.517%	95,276,584	+4.512%
2025-06-28	0.003301	0.003385	0.003265	0.003362	+1.694%	66,620,932	+6.098%
2025-06-27	0.003272	0.003429	0.003221	0.003306	+0.977%	224,269,084	+7.895%
2025-06-26	0.003371	0.003515	0.003210	0.003274	-2.762%	230,079,464	+8.949%
2025-06-25	0.003537	0.003537	0.003346	0.003367	-4.914%	126,127,366	+5.940%
2025-06-24	0.003447	0.003541	0.003434	0.003541	+2.816%	104,539,309	+0.734%
2025-06-23	0.003235	0.003456	0.003209	0.003444	+6.395%	194,773,877	+3.571%
2025-06-22	0.003393	0.003416	0.003133	0.003237	-4.738%	216,885,613	+10.195%
2025-06-21	0.003470	0.003504	0.003335	0.003398	-1.962%	102,044,272	+4.974%
2025-06-20	0.003547	0.003597	0.003439	0.003466	-2.201%	104,807,005	+2.914%
2025-06-19	0.003549	0.003575	0.003483	0.003544	-0.141%	73,015,471	+0.649%
2025-06-18	0.003541	0.003571	0.003461	0.003549	+0.198%	109,955,345	+0.507%
2025-06-17	0.003612	0.003650	0.003519	0.003542	-1.911%	128,452,568	+0.706%
2025-06-16	0.003618	0.003718	0.003530	0.003611	-0.193%	124,849,525	-1.218%
2025-06-15	0.003633	0.003654	0.003576	0.003618	-0.358%	77,235,856	-1.410%
2025-06-14	0.003644	0.003655	0.003590	0.003631	-0.357%	78,910,065	-1.763%
2025-06-13	0.003756	0.003758	0.003577	0.003644	-3.034%	193,011,532	-2.113%
2025-06-12	0.003927	0.003930	0.003745	0.003758	-4.255%	120,860,262	-5.082%
2025-06-11	0.003979	0.003995	0.003888	0.003925	-1.382%	117,708,410	-9.121%
2025-06-10	0.003934	0.003989	0.003871	0.003980	+1.144%	120,289,023	-10.377%
2025-06-09	0.003798	0.003942	0.003748	0.003935	+3.553%	108,589,221	-9.352%
2025-06-08	0.003817	0.003841	0.003769	0.003800	-0.471%	59,999,149	-6.132%
2025-06-07	0.003754	0.003826	0.003740	0.003818	+1.705%	78,577,908	-6.574%
2025-06-06	0.003659	0.003857	0.003639	0.003754	+2.568%	141,548,631	-4.981%
2025-06-05	0.003874	0.003931	0.003624	0.003660	-6.346%	257,483,610	-2.541%
2025-06-04	0.003921	0.004000	0.003812	0.003908	-0.153%	106,204,810	-8.726%
2025-06-03	0.003928	0.004000	0.003867	0.003914	-0.635%	102,167,298	-8.866%
2025-06-02	0.003843	0.003959	0.003818	0.003939	+2.658%	192,394,449	-9.444%
2025-06-01	0.003778	0.003859	0.003717	0.003837	+1.723%	72,550,672	-7.037%
2025-05-31	0.003827	0.003836	0.003699	0.003772	-1.360%	164,699,501	-5.435%
2025-05-30	0.004108	0.004132	0.003791	0.003824	-6.572%	185,201,285	-6.721%
2025-05-29	0.004190	0.004229	0.004093	0.004093	-2.105%	91,947,452	-12.851%
2025-05-28	0.004196	0.004289	0.004085	0.004181	-0.215%	171,817,180	-14.685%
2025-05-27	0.004149	0.004230	0.004065	0.004190	+1.110%	106,100,587	-14.869%
2025-05-26	0.004225	0.004260	0.004094	0.004144	-1.987%	154,369,346	-13.924%
2025-05-25	0.004284	0.004300	0.004112	0.004228	-1.330%	115,893,452	-15.634%
2025-05-24	0.004303	0.004348	0.004274	0.004285	-0.326%	77,859,332	-16.756%
2025-05-23	0.004468	0.004494	0.004263	0.004299	-3.782%	174,403,260	-17.027%
2025-05-22	0.004369	0.004491	0.004332	0.004468	+2.149%	172,458,175	-20.166%
2025-05-21	0.004280	0.004383	0.004225	0.004374	+2.869%	135,670,756	-18.450%
2025-05-20	0.004275	0.004305	0.004189	0.004252	-0.770%	104,194,855	-16.110%
2025-05-19	0.004469	0.004469	0.004128	0.004285	-4.031%	220,729,815	-16.756%
2025-05-18	0.004508	0.004517	0.004270	0.004465	-0.778%	420,820,421	-20.112%
2025-05-17	0.004329	0.004749	0.004329	0.004500	+4.143%	1,598,603,313	-20.733%
2025-05-16	0.004356	0.004420	0.004295	0.004321	-0.712%	114,573,676	-17.450%
2025-05-15	0.004558	0.004567	0.004257	0.004352	-4.582%	186,861,309	-18.038%
2025-05-14	0.004628	0.004630	0.004460	0.004561	-1.234%	244,008,673	-21.793%
2025-05-13	0.004581	0.004633	0.004428	0.004618	+0.808%	170,652,874	-22.759%
2025-05-12	0.004552	0.004645	0.004400	0.004581	+0.593%	193,888,014	-22.135%
2025-05-11	0.004691	0.004707	0.004468	0.004554	-2.858%	160,059,241	-21.673%
2025-05-10	0.004514	0.004749	0.004463	0.004688	+3.648%	259,240,901	-23.912%
2025-05-09	0.004357	0.004523	0.004329	0.004523	+3.858%	247,666,579	-21.136%
2025-05-08	0.004069	0.004380	0.004052	0.004355	+6.976%	163,397,348	-18.094%
2025-05-07	0.004082	0.004143	0.003980	0.004071	-0.196%	95,600,383	-12.380%
2025-05-06	0.004164	0.004170	0.003968	0.004079	-1.853%	166,331,765	-12.552%
2025-05-05	0.004120	0.004179	0.004051	0.004156	+0.947%	79,807,281	-14.172%
2025-05-04	0.004245	0.004254	0.004091	0.004117	-2.648%	102,868,412	-13.359%
2025-05-03	0.004358	0.004370	0.004218	0.004229	-2.893%	121,710,016	-15.654%
2025-05-02	0.004310	0.004376	0.004263	0.004355	+1.161%	111,855,662	-18.094%
2025-05-01	0.004297	0.004349	0.004243	0.004305	+0.303%	87,884,225	-17.143%
2025-04-30	0.004383	0.004472	0.004179	0.004292	-2.321%	205,598,532	-16.892%
2025-04-29	0.004447	0.004523	0.004329	0.004394	-1.214%	172,046,011	-18.821%
2025-04-28	0.004339	0.004539	0.004246	0.004448	+0.611%	350,593,662	-19.807%
2025-04-27	0.004578	0.004650	0.004278	0.004421	-4.266%	153,532,956	-19.317%
2025-04-26	0.004489	0.004664	0.004439	0.004618	+2.714%	299,187,360	-22.759%
2025-04-25	0.004440	0.004714	0.004321	0.004496	+1.216%	470,485,044	-20.663%
2025-04-24	0.004363	0.004446	0.004216	0.004442	+1.834%	226,345,438	-19.698%
2025-04-23	0.004382	0.004482	0.004291	0.004362	-0.343%	382,074,886	-18.226%
2025-04-22	0.004269	0.004387	0.004180	0.004377	+2.506%	399,655,304	-18.506%
2025-04-21	0.004294	0.004387	0.004203	0.004270	-0.605%	269,016,694	-16.464%
2025-04-20	0.004397	0.004450	0.004196	0.004296	-2.474%	404,900,084	-16.969%
2025-04-19	0.004625	0.004626	0.004284	0.004405	-4.798%	589,281,341	-19.024%
2025-04-18	0.005220	0.005416	0.004480	0.004627	-11.614%	2,025,035,812	-22.909%
2025-04-17	0.004094	0.006200	0.004066	0.005235	+28.309%	5,737,350,618	-31.862%
2025-04-16	0.003697	0.004270	0.003584	0.004080	+4.777%	499,871,036	-12.574%
2025-04-15	0.003761	0.003933	0.003655	0.003894	+2.690%	117,071,019	-8.398%
2025-04-14	0.003765	0.003941	0.003719	0.003792	-2.117%	100,636,007	-5.934%
2025-04-13	0.003867	0.004012	0.003715	0.003874	-3.608%	89,189,145	-7.925%
2025-04-12	0.003844	0.004106	0.003759	0.004019	+2.473%	247,458,032	-11.247%
2025-04-11	0.003882	0.003949	0.003805	0.003922	+1.527%	115,824,045	-9.052%
2025-04-10	0.003822	0.004168	0.003730	0.003863	+0.862%	388,311,595	-7.662%
2025-04-09	0.003511	0.003930	0.003379	0.003830	+9.272%	529,823,242	-6.867%
2025-04-08	0.003545	0.003633	0.003461	0.003505	-1.100%	175,602,186	+1.769%
2025-04-07	0.003478	0.003572	0.003224	0.003544	+1.898%	515,152,786	+0.649%
2025-04-06	0.003789	0.003836	0.003402	0.003478	-8.038%	345,424,105	+2.559%
2025-04-05	0.003839	0.003842	0.003715	0.003782	-0.995%	97,737,355	-5.685%
2025-04-04	0.003849	0.003972	0.003734	0.003820	-0.753%	416,906,544	-6.623%
2025-04-03	0.003828	0.003900	0.003691	0.003849	+0.654%	240,191,410	-7.327%
2025-04-02	0.004082	0.004105	0.003764	0.003824	-6.090%	293,170,835	-6.721%
2025-04-01	0.004035	0.004194	0.004011	0.004072	+0.867%	169,827,760	-12.402%
2025-03-31	0.004115	0.004209	0.003995	0.004037	-1.680%	702,005,037	-11.642%
2025-03-30	0.004145	0.004188	0.004055	0.004106	-0.533%	139,230,629	-13.127%
2025-03-29	0.004273	0.004281	0.004083	0.004128	-3.030%	105,246,086	-13.590%
2025-03-28	0.004536	0.004538	0.004202	0.004257	-6.006%	183,670,499	-16.209%
2025-03-27	0.004551	0.004644	0.004474	0.004529	-1.821%	196,402,441	-21.241%
2025-03-26	0.004621	0.004691	0.004492	0.004613	-0.346%	134,208,061	-22.675%
2025-03-25	0.004630	0.004709	0.004523	0.004629	-0.323%	135,701,480	-22.942%
2025-03-24	0.004597	0.004838	0.004392	0.004644	+0.891%	384,493,080	-23.191%
2025-03-23	0.004471	0.004603	0.004393	0.004603	+2.883%	169,497,069	-22.507%
2025-03-22	0.004432	0.004497	0.004394	0.004474	+1.016%	105,008,009	-20.273%
2025-03-21	0.004496	0.004525	0.004389	0.004429	-1.446%	103,035,615	-19.463%
2025-03-20	0.004627	0.004630	0.004465	0.004494	-3.042%	91,217,168	-20.628%
2025-03-19	0.004505	0.004646	0.004485	0.004635	+3.023%	225,476,862	-23.042%
2025-03-18	0.004488	0.004519	0.004378	0.004499	+0.491%	144,908,427	-20.716%
2025-03-17	0.004356	0.004486	0.004322	0.004477	+2.967%	122,138,169	-20.326%
2025-03-16	0.004456	0.004602	0.004335	0.004348	-2.467%	250,281,628	-17.962%
2025-03-15	0.004438	0.004465	0.004383	0.004458	+0.632%	79,584,066	-19.987%
2025-03-14	0.004331	0.004449	0.004308	0.004430	+2.286%	94,479,172	-19.481%
2025-03-13	0.004351	0.004373	0.004208	0.004331	-0.460%	95,062,065	-17.640%
2025-03-12	0.004272	0.004435	0.004205	0.004351	+1.683%	167,844,246	-18.019%
2025-03-11	0.004186	0.004346	0.004011	0.004279	+2.319%	257,133,643	-16.639%
2025-03-10	0.004274	0.004517	0.004101	0.004182	-2.290%	305,782,012	-14.706%
2025-03-09	0.004644	0.004652	0.004245	0.004280	-7.499%	135,896,813	-16.659%
2025-03-08	0.004685	0.004713	0.004590	0.004627	-1.259%	71,148,615	-22.909%
2025-03-07	0.004801	0.004827	0.004584	0.004686	-2.028%	142,083,063	-23.880%
2025-03-06	0.004807	0.005150	0.004701	0.004783	-0.644%	224,778,998	-25.423%
2025-03-05	0.004727	0.005026	0.004654	0.004814	+1.970%	232,746,838	-25.904%
2025-03-04	0.004864	0.005017	0.004496	0.004721	-2.780%	348,902,331	-24.444%
2025-03-03	0.005379	0.005388	0.004833	0.004856	-9.857%	211,576,431	-26.544%
2025-03-02	0.005122	0.005406	0.004991	0.005387	+5.235%	195,998,853	-33.785%
2025-03-01	0.005012	0.005141	0.004948	0.005119	+2.298%	90,567,868	-30.318%
2025-02-28	0.005018	0.005165	0.004722	0.005004	-0.319%	326,302,685	-28.717%
2025-02-27	0.004992	0.005159	0.004892	0.005020	+0.621%	130,993,976	-28.944%
2025-02-26	0.005130	0.005147	0.004814	0.004989	-2.654%	166,581,037	-28.503%
2025-02-25	0.005232	0.005255	0.004927	0.005125	-1.707%	256,301,023	-30.400%
2025-02-24	0.005625	0.005648	0.005180	0.005214	-7.405%	160,101,927	-31.588%
2025-02-23	0.005730	0.005730	0.005538	0.005631	-1.608%	120,083,313	-36.654%
2025-02-22	0.005500	0.005990	0.005456	0.005723	+4.377%	408,862,803	-37.673%
2025-02-21	0.005677	0.005759	0.005437	0.005483	-3.621%	103,439,992	-34.944%
2025-02-20	0.005476	0.005695	0.005429	0.005689	+4.232%	96,426,624	-37.300%
2025-02-19	0.005465	0.005478	0.005363	0.005458	-0.092%	70,458,542	-34.646%
2025-02-18	0.005600	0.005767	0.005310	0.005463	-2.272%	285,138,551	-34.706%
2025-02-17	0.005547	0.005868	0.005460	0.005590	+0.684%	282,732,384	-36.190%
2025-02-16	0.005507	0.005691	0.005445	0.005552	+0.854%	139,192,978	-35.753%
2025-02-15	0.005702	0.005712	0.005468	0.005505	-3.319%	99,549,325	-35.204%
2025-02-14	0.005666	0.005761	0.005578	0.005694	+0.743%	123,778,121	-37.355%
2025-02-13	0.005843	0.005843	0.005541	0.005652	-3.186%	205,964,127	-36.890%
2025-02-12	0.005643	0.005879	0.005474	0.005838	+3.364%	199,703,877	-38.900%
2025-02-11	0.005696	0.005857	0.005591	0.005648	-0.721%	160,877,780	-36.845%
2025-02-10	0.005542	0.005760	0.005391	0.005689	+2.578%	310,955,712	-37.300%
2025-02-09	0.005589	0.005745	0.005420	0.005546	-0.520%	227,696,524	-35.683%
2025-02-08	0.005553	0.005592	0.005300	0.005575	+0.360%	147,388,180	-36.018%
2025-02-07	0.005630	0.005998	0.005324	0.005555	-1.525%	484,197,768	-35.788%
2025-02-06	0.005397	0.005687	0.005332	0.005641	+4.579%	480,078,841	-36.767%
2025-02-05	0.005426	0.005630	0.005328	0.005394	-0.498%	266,271,973	-33.871%
2025-02-04	0.005762	0.005859	0.005260	0.005421	-5.574%	459,032,924	-34.200%
2025-02-03	0.005728	0.005851	0.004687	0.005741	+0.473%	777,516,604	-37.868%
2025-02-02	0.006440	0.006514	0.005510	0.005714	-11.767%	415,058,043	-37.574%
2025-02-01	0.006855	0.006927	0.006399	0.006476	-5.556%	186,983,583	-44.920%
2025-01-31	0.006818	0.007147	0.006590	0.006857	+1.091%	317,927,748	-47.980%
2025-01-30	0.006683	0.006915	0.006609	0.006783	+1.481%	126,848,220	-47.413%
2025-01-29	0.006607	0.006812	0.006517	0.006684	+1.875%	177,547,970	-46.634%
2025-01-28	0.006848	0.006885	0.006510	0.006561	-4.135%	130,162,891	-45.633%
2025-01-27	0.007252	0.007264	0.006489	0.006844	-5.691%	357,856,104	-47.881%
2025-01-26	0.007140	0.007454	0.007083	0.007257	+1.087%	369,244,532	-50.847%
2025-01-25	0.006996	0.007292	0.006841	0.007179	+2.076%	568,523,679	-50.313%
2025-01-24	0.006785	0.007385	0.006556	0.007033	+3.153%	1,099,885,381	-49.282%
2025-01-23	0.006973	0.007059	0.006290	0.006818	-1.857%	540,019,003	-47.683%
2025-01-22	0.007343	0.007365	0.006906	0.006947	-5.457%	390,912,954	-48.654%
2025-01-21	0.007110	0.007367	0.006808	0.007348	+3.420%	430,622,556	-51.456%
2025-01-20	0.006994	0.007373	0.006826	0.007105	+1.529%	466,527,154	-49.796%
2025-01-19	0.007657	0.007762	0.006911	0.006998	-8.845%	536,123,697	-49.028%
2025-01-18	0.008065	0.008066	0.007456	0.007677	-4.716%	274,819,629	-53.537%
2025-01-17	0.007877	0.008086	0.007830	0.008057	+2.363%	354,691,093	-55.728%
2025-01-16	0.008211	0.008212	0.007693	0.007871	-4.152%	428,421,809	-54.682%
2025-01-15	0.008081	0.008290	0.007661	0.008212	+1.345%	613,599,074	-56.564%
2025-01-14	0.007647	0.008162	0.007413	0.008103	+5.949%	930,530,883	-55.979%
2025-01-13	0.008103	0.008107	0.007132	0.007648	-5.604%	766,784,317	-53.360%
2025-01-12	0.008542	0.008543	0.007892	0.008102	-5.118%	719,748,694	-55.974%
2025-01-11	0.009441	0.009486	0.008337	0.008539	-9.879%	1,726,282,062	-58.227%
2025-01-10	0.008220	0.011600	0.008214	0.009475	+15.408%	7,085,837,350	-62.354%
2025-01-09	0.007700	0.008315	0.007523	0.008210	+7.054%	1,151,472,686	-56.553%
2025-01-08	0.007605	0.007710	0.007088	0.007669	+0.802%	662,161,643	-53.488%
2025-01-07	0.008515	0.008517	0.007544	0.007608	-10.641%	784,174,692	-53.115%
2025-01-06	0.007848	0.008917	0.007793	0.008514	+8.362%	3,350,033,716	-58.104%
2025-01-05	0.007462	0.007879	0.007401	0.007857	+4.760%	334,516,569	-54.601%
2025-01-04	0.007560	0.007576	0.007342	0.007500	-0.662%	191,877,186	-52.440%
2025-01-03	0.007273	0.007570	0.007099	0.007550	+3.923%	271,031,552	-52.755%
2025-01-02	0.007072	0.007377	0.007026	0.007265	+2.483%	410,217,921	-50.902%
2025-01-01	0.007029	0.007121	0.006780	0.007089	+0.510%	220,224,830	-49.683%
2024-12-31	0.007137	0.007176	0.006899	0.007053	-1.439%	248,424,321	-49.426%
2024-12-30	0.007259	0.007606	0.006945	0.007156	-1.256%	657,268,272	-50.154%
2024-12-29	0.007558	0.007586	0.007106	0.007247	-4.279%	469,479,429	-50.780%
2024-12-28	0.007083	0.007664	0.007003	0.007571	+6.920%	970,156,904	-52.886%
2024-12-27	0.006911	0.007216	0.006796	0.007081	+2.608%	318,198,682	-49.626%
2024-12-26	0.007497	0.007946	0.006823	0.006901	-7.999%	754,677,816	-48.312%
2024-12-25	0.007650	0.007949	0.007409	0.007501	-2.025%	338,632,910	-52.446%
2024-12-24	0.007563	0.007716	0.007294	0.007656	+0.604%	311,917,787	-53.409%
2024-12-23	0.007168	0.007867	0.007158	0.007610	+6.196%	1,051,071,867	-53.127%
2024-12-22	0.006954	0.007830	0.006837	0.007166	+2.768%	1,472,730,442	-50.223%
2024-12-21	0.007005	0.007245	0.006745	0.006973	-0.357%	443,732,490	-48.846%
2024-12-20	0.006858	0.007020	0.006184	0.006998	+2.280%	612,632,682	-49.028%
2024-12-19	0.007324	0.007618	0.006767	0.006842	-7.365%	573,627,483	-47.866%
2024-12-18	0.008165	0.008222	0.007329	0.007386	-9.729%	456,963,836	-51.706%
2024-12-17	0.008490	0.008930	0.008050	0.008182	-2.896%	631,225,812	-56.404%
2024-12-16	0.008853	0.009038	0.008210	0.008426	-4.984%	260,070,458	-57.667%
2024-12-15	0.008744	0.009004	0.008420	0.008868	+1.441%	309,920,162	-59.777%
2024-12-14	0.009273	0.009478	0.008542	0.008742	-5.777%	924,912,270	-59.197%
2024-12-13	0.008988	0.009710	0.008691	0.009278	+3.272%	1,445,519,909	-61.554%
2024-12-12	0.008805	0.009220	0.008587	0.008984	+2.091%	831,698,750	-60.296%
2024-12-11	0.008114	0.008888	0.007632	0.008800	+8.428%	957,573,933	-59.466%
2024-12-10	0.008543	0.008594	0.007429	0.008116	-5.120%	1,550,821,931	-56.050%
2024-12-09	0.010496	0.010496	0.007957	0.008554	-18.479%	1,468,837,276	-58.300%
2024-12-08	0.011007	0.011020	0.010140	0.010493	-4.670%	961,640,844	-66.006%
2024-12-07	0.010651	0.012555	0.010401	0.011007	+3.342%	3,887,002,811	-67.593%
2024-12-06	0.008835	0.013610	0.008760	0.010651	+20.473%	7,980,082,518	-66.510%
2024-12-05	0.009195	0.009299	0.008688	0.008841	-3.892%	605,672,425	-59.654%
2024-12-04	0.008838	0.009375	0.008516	0.009199	+3.861%	615,233,313	-61.224%
2024-12-03	0.008730	0.008937	0.008000	0.008857	+1.246%	821,144,325	-59.727%
2024-12-02	0.009090	0.009161	0.008322	0.008748	-4.205%	381,760,230	-59.225%
2024-12-01	0.009230	0.009256	0.008845	0.009132	-1.308%	309,724,619	-60.940%
2024-11-30	0.009252	0.009349	0.008750	0.009253	-0.151%	399,033,101	-61.450%
2024-11-29	0.009178	0.009273	0.008697	0.009267	+0.619%	418,193,365	-61.509%
2024-11-28	0.009003	0.009360	0.008513	0.009210	+2.084%	544,721,169	-61.270%
2024-11-27	0.008610	0.009800	0.008408	0.009022	+4.204%	1,927,749,081	-60.463%
2024-11-26	0.008133	0.008696	0.007710	0.008658	+5.999%	864,037,262	-58.801%
2024-11-25	0.007889	0.009200	0.007819	0.008168	+3.157%	1,824,901,312	-56.330%
2024-11-24	0.007613	0.008081	0.007310	0.007918	+3.666%	770,162,504	-54.951%
2024-11-23	0.007487	0.007810	0.007279	0.007638	+1.894%	513,714,277	-53.299%
2024-11-22	0.007397	0.007579	0.007130	0.007496	+1.284%	359,271,347	-52.415%
2024-11-21	0.007198	0.007420	0.006920	0.007401	+2.224%	377,055,214	-51.804%
2024-11-20	0.007797	0.007797	0.007072	0.007240	-7.108%	446,166,915	-50.732%
2024-11-19	0.007501	0.008098	0.007300	0.007794	+3.465%	1,018,846,482	-54.234%
2024-11-18	0.007170	0.007581	0.007111	0.007533	+4.800%	540,868,616	-52.648%
2024-11-17	0.007369	0.007397	0.006973	0.007188	-2.865%	279,130,173	-50.376%
2024-11-16	0.006973	0.007400	0.006910	0.007400	+5.790%	559,819,446	-51.797%
2024-11-15	0.006680	0.007000	0.006466	0.006995	+4.528%	551,734,757	-49.006%
2024-11-14	0.007086	0.007100	0.006440	0.006692	-5.746%	561,008,855	-46.698%
2024-11-13	0.007537	0.007550	0.006562	0.007100	-3.924%	608,068,801	-49.761%
2024-11-12	0.007104	0.008215	0.006720	0.007390	+3.836%	2,490,059,154	-51.732%
2024-11-11	0.006722	0.007158	0.006502	0.007117	+7.232%	957,937,524	-49.881%
2024-11-10	0.006307	0.007958	0.006307	0.006637	+5.282%	2,457,165,296	-46.256%
2024-11-09	0.006252	0.006317	0.006028	0.006304	+0.574%	303,193,860	-43.417%
2024-11-08	0.006041	0.006760	0.006037	0.006268	+3.947%	1,265,087,089	-43.092%
2024-11-07	0.005993	0.006062	0.005813	0.006030	+0.066%	279,679,717	-40.846%
2024-11-06	0.005617	0.006026	0.005604	0.006026	+7.224%	347,593,929	-40.807%
2024-11-05	0.005466	0.005689	0.005410	0.005620	+3.063%	137,347,077	-36.530%
2024-11-04	0.005539	0.005593	0.005347	0.005453	-1.942%	195,441,363	-34.586%
2024-11-03	0.005782	0.005930	0.005400	0.005561	-3.889%	293,641,234	-35.857%
2024-11-02	0.005951	0.005986	0.005750	0.005786	-3.163%	112,771,800	-38.351%
2024-11-01	0.006086	0.006120	0.005906	0.005975	-2.193%	131,459,249	-40.301%
2024-10-31	0.006300	0.006429	0.006067	0.006109	-3.001%	152,040,689	-41.611%
2024-10-30	0.006300	0.006455	0.006133	0.006298	+0.079%	306,012,638	-43.363%
2024-10-29	0.006137	0.006337	0.006037	0.006293	+2.325%	157,947,967	-43.318%
2024-10-28	0.006270	0.006318	0.005978	0.006150	-2.674%	146,823,885	-42.000%
2024-10-27	0.006370	0.006540	0.006207	0.006319	-0.660%	232,235,976	-43.551%
2024-10-26	0.006370	0.006515	0.006095	0.006361	-0.594%	435,854,694	-43.924%
2024-10-25	0.006340	0.007100	0.006124	0.006399	+0.408%	1,878,300,077	-44.257%
2024-10-24	0.006315	0.006460	0.006136	0.006373	+0.759%	172,091,266	-44.029%
2024-10-23	0.006505	0.006505	0.006151	0.006325	-2.602%	151,642,421	-43.605%
2024-10-22	0.006570	0.006641	0.006342	0.006494	-0.976%	225,898,294	-45.072%
2024-10-21	0.006740	0.006909	0.006405	0.006558	-2.512%	293,566,453	-45.608%
2024-10-20	0.006687	0.006750	0.006474	0.006727	-0.030%	229,450,615	-46.975%
2024-10-19	0.006943	0.006975	0.006664	0.006729	-3.499%	303,408,296	-46.991%
2024-10-18	0.006960	0.007187	0.006663	0.006973	+0.374%	1,055,765,627	-48.846%
2024-10-17	0.006296	0.007533	0.006288	0.006947	+10.498%	4,262,899,796	-48.654%
2024-10-16	0.006365	0.006385	0.006180	0.006287	-1.566%	112,677,863	-43.264%
2024-10-15	0.006430	0.006483	0.006079	0.006387	-1.496%	274,979,367	-44.152%
2024-10-14	0.006202	0.006516	0.006150	0.006484	+4.817%	418,174,182	-44.988%
2024-10-13	0.006258	0.006296	0.005981	0.006186	-1.747%	175,754,713	-42.338%
2024-10-12	0.006274	0.006418	0.006097	0.006296	+0.143%	297,596,305	-43.345%
2024-10-11	0.006085	0.006294	0.005878	0.006287	+3.337%	390,102,527	-43.264%
2024-10-10	0.005910	0.006640	0.005866	0.006084	+2.770%	999,296,121	-41.371%
2024-10-09	0.006130	0.006210	0.005838	0.005920	-3.709%	171,610,605	-39.747%
2024-10-08	0.006271	0.006271	0.005985	0.006148	-1.868%	229,442,520	-41.981%
2024-10-07	0.006060	0.006770	0.006058	0.006265	+3.537%	711,059,693	-43.065%
2024-10-06	0.005896	0.006057	0.005822	0.006051	+1.989%	100,312,537	-41.051%
2024-10-05	0.005910	0.005978	0.005860	0.005933	-0.386%	73,511,370	-39.879%
2024-10-04	0.005600	0.006020	0.005600	0.005956	+6.357%	368,227,965	-40.111%
2024-10-03	0.005861	0.005878	0.005494	0.005600	-4.567%	213,019,676	-36.304%
2024-10-02	0.006120	0.006279	0.005808	0.005868	-4.709%	296,366,706	-39.213%
2024-10-01	0.006699	0.007091	0.005994	0.006158	-8.240%	881,210,579	-42.075%
2024-09-30	0.006574	0.006711	0.006150	0.006711	+6.120%	410,904,437	-46.848%
2024-09-29	0.006330	0.006857	0.006228	0.006324	+1.135%	714,336,869	-43.596%
2024-09-28	0.006450	0.006479	0.006127	0.006253	-2.525%	171,566,085	-42.955%
2024-09-27	0.006430	0.006500	0.006250	0.006415	+0.078%	252,920,586	-44.396%
2024-09-26	0.006371	0.006519	0.006126	0.006410	+0.660%	306,008,198	-44.353%
2024-09-25	0.006879	0.007149	0.006262	0.006368	-2.211%	644,619,619	-43.986%
2024-09-24	0.006174	0.007303	0.006040	0.006512	+6.110%	1,534,052,702	-45.224%
2024-09-23	0.005614	0.007500	0.005431	0.006137	+10.398%	3,204,874,716	-41.877%
2024-09-22	0.005865	0.005873	0.005411	0.005559	-1.750%	226,000,857	-35.834%
2024-09-21	0.005529	0.006745	0.005440	0.005658	+2.093%	597,208,846	-36.957%
2024-09-20	0.005145	0.005800	0.005080	0.005542	+7.737%	837,741,111	-35.637%
2024-09-19	0.004969	0.005210	0.004921	0.005144	+3.397%	271,347,113	-30.657%
2024-09-18	0.004817	0.004975	0.004761	0.004975	+3.173%	289,229,366	-28.302%
2024-09-17	0.004715	0.004841	0.004701	0.004822	+2.183%	95,447,457	-26.027%
2024-09-16	0.004754	0.004800	0.004664	0.004719	-0.820%	136,706,255	-24.412%
2024-09-15	0.004824	0.004851	0.004727	0.004758	-1.286%	101,580,037	-25.032%
2024-09-14	0.004905	0.004917	0.004782	0.004820	-1.893%	142,615,217	-25.996%
2024-09-13	0.004732	0.004970	0.004714	0.004913	+3.737%	420,515,198	-27.397%
2024-09-12	0.004664	0.004745	0.004610	0.004736	+1.740%	121,823,924	-24.683%
2024-09-11	0.004710	0.004725	0.004556	0.004655	-1.356%	125,371,854	-23.373%
2024-09-10	0.004660	0.004780	0.004631	0.004719	+0.898%	163,103,185	-24.412%
2024-09-09	0.004520	0.004683	0.004504	0.004677	+3.428%	120,602,378	-23.733%
2024-09-08	0.004472	0.004547	0.004457	0.004522	+0.960%	82,067,369	-21.119%
2024-09-07	0.004445	0.004518	0.004408	0.004479	+0.742%	107,614,666	-20.362%
2024-09-06	0.004487	0.004580	0.004367	0.004446	-1.112%	160,416,976	-19.771%
2024-09-05	0.004638	0.004652	0.004450	0.004496	-3.020%	109,580,365	-20.663%
2024-09-04	0.004580	0.004651	0.004390	0.004636	+1.046%	177,093,816	-23.059%
2024-09-03	0.004850	0.004896	0.004582	0.004588	-5.207%	139,321,033	-22.254%
2024-09-02	0.004740	0.004845	0.004619	0.004840	+2.542%	159,264,990	-26.302%
2024-09-01	0.004919	0.004939	0.004697	0.004720	-4.046%	138,132,850	-24.428%
2024-08-31	0.004936	0.004989	0.004887	0.004919	-0.425%	68,869,816	-27.485%
2024-08-30	0.005000	0.005018	0.004765	0.004940	-1.220%	103,969,011	-27.794%
2024-08-29	0.004995	0.005106	0.004924	0.005001	+0.220%	108,390,888	-28.674%
2024-08-28	0.004914	0.005080	0.004869	0.004990	+0.767%	126,688,319	-28.517%
2024-08-27	0.005211	0.005295	0.004859	0.004952	-4.934%	164,320,947	-27.968%
2024-08-26	0.005533	0.005541	0.005181	0.005209	-5.617%	218,596,363	-31.522%
2024-08-25	0.005679	0.005780	0.005465	0.005519	-2.543%	139,265,151	-35.369%
2024-08-24	0.005582	0.005791	0.005482	0.005663	+1.215%	267,622,507	-37.012%
2024-08-23	0.005285	0.005637	0.005262	0.005595	+6.369%	394,700,888	-36.247%
2024-08-22	0.005235	0.005365	0.005142	0.005260	+0.516%	172,325,630	-32.186%
2024-08-21	0.005112	0.005235	0.005016	0.005233	+2.467%	181,017,915	-31.836%
2024-08-20	0.005201	0.005266	0.005049	0.005107	-1.732%	235,894,553	-30.155%
2024-08-19	0.005020	0.005223	0.004975	0.005197	+3.115%	174,352,103	-31.364%
2024-08-18	0.004971	0.005085	0.004906	0.005040	+0.820%	110,544,723	-29.226%
2024-08-17	0.004961	0.005034	0.004907	0.004999	+0.140%	61,033,127	-28.646%
2024-08-16	0.004990	0.005033	0.004860	0.004992	+0.040%	111,244,262	-28.546%
2024-08-15	0.005072	0.005330	0.004945	0.004990	-1.520%	294,267,584	-28.517%
2024-08-14	0.005170	0.005187	0.004980	0.005067	-2.295%	87,573,224	-29.603%
2024-08-13	0.005184	0.005229	0.005024	0.005186	+0.058%	122,942,936	-31.219%
2024-08-12	0.005067	0.005236	0.004870	0.005183	+2.980%	217,976,303	-31.179%

.dark-mode .YDqWKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDqWKc{ color: #333333; background-color: white; border: 2px solid #333333; }IQUSDTIQ / Tether USDcrypto Composite

IQUSDT
IQ / Tether USD
crypto Composite