Dark

IPUSDT
IP / Tether USD
crypto HitBTC

Inactive

Jun 28, 2026 5:00:00 AM EDT

0.3113USDT+0.940%(+0.0029)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.3113	0.3113	0.3113	0.3113	+0.940%	5	0.000%
2026-06-24	0.3084	0.3084	0.3084	0.3084	-0.804%	5	+0.940%
2026-06-18	0.3109	0.3109	0.3109	0.3109	-47.063%	5	+0.129%
2026-05-10	0.5707	0.5873	0.5707	0.5873	+9.530%	17	-46.995%
2026-05-07	0.5362	0.5362	0.5362	0.5362	+5.240%	6	-41.943%
2026-04-28	0.5095	0.5095	0.5095	0.5095	-8.920%	6	-38.901%
2026-03-28	0.5594	0.5594	0.5594	0.5594	-44.745%	5	-44.351%
2026-02-25	1.0124	1.0124	1.0124	1.0124	-6.381%	5	-69.251%
2026-02-19	1.0814	1.0814	1.0814	1.0814	-4.898%	5	-71.213%
2026-02-13	1.1371	1.1371	1.1371	1.1371	-7.823%	5	-72.623%
2026-02-09	1.2277	1.2336	1.2277	1.2336	-4.749%	7	-74.765%
2026-02-08	1.2773	1.2951	1.2773	1.2951	-1.416%	6	-75.963%
2026-02-07	1.3147	1.3147	1.3137	1.3137	-27.906%	2	-76.304%
2026-01-30	1.8222	1.8222	1.8222	1.8222	-14.318%	1	-82.916%
2026-01-28	2.1267	2.1267	2.1267	2.1267	-0.802%	2	-85.362%
2026-01-27	2.1281	2.1439	2.1281	2.1439	-13.469%	15	-85.480%
2026-01-22	2.4776	2.4776	2.4776	2.4776	+5.853%	8	-87.435%
2026-01-20	2.3406	2.3406	2.3406	2.3406	-11.233%	2	-86.700%
2026-01-17	2.6941	2.6941	2.6368	2.6368	-3.439%	3	-88.194%
2025-11-18	2.7307	2.7307	2.7307	2.7307	-21.310%	2	-88.600%
2025-11-07	3.4702	3.4702	3.4702	3.4702	+5.647%	0.13	-91.029%
2025-11-06	3.2847	3.2847	3.2847	3.2847	-24.668%	0.13	-90.523%
2025-11-01	4.3603	4.3603	4.3603	4.3603	-1.638%	0.42	-92.861%
2025-10-30	4.4329	4.4329	4.4329	4.4329	-22.513%	0.42	-92.978%
2025-10-27	5.7208	5.7208	5.7208	5.7208	+10.699%	2	-94.558%
2025-10-26	5.1679	5.1679	5.1679	5.1679	-2.775%	2	-93.976%
2025-10-24	5.3154	5.3154	5.3154	5.3154	+0.886%	2	-94.143%
2025-10-22	5.2687	5.2687	5.2687	5.2687	-6.572%	2	-94.092%
2025-10-21	5.6393	5.6393	5.6393	5.6393	+0.909%	2	-94.480%
2025-10-18	5.5885	5.5885	5.5885	5.5885	-3.550%	0.52	-94.430%
2025-10-16	5.7950	5.7950	5.7942	5.7942	-11.181%	174	-94.627%
2025-10-15	6.5236	6.5236	6.5236	6.5236	-6.501%	0.52	-95.228%
2025-10-14	6.9772	6.9772	6.9772	6.9772	+21.654%	2	-95.538%
2025-10-12	5.7289	5.7353	5.7289	5.7353	+4.642%	2	-94.572%
2025-10-11	5.4809	5.4809	5.4809	5.4809	-42.182%	2	-94.320%
2025-10-07	9.6853	9.6853	9.4796	9.4796	+14.010%	2	-96.716%
2025-09-27	8.3286	8.3392	8.3147	8.3147	-35.962%	0.58	-96.256%
2025-09-23	12.9840	12.9840	12.9840	12.9840	+64.801%	2	-97.602%
2025-09-03	7.8786	7.8786	7.8786	7.8786	-1.966%	4	-96.049%
2025-08-30	7.9639	8.0366	7.9639	8.0366	0.000%	4	-96.126%

.dark-mode .fCDpFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCDpFg{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDTIP / Tether USDcrypto HitBTC

IPUSDT
IP / Tether USD
crypto HitBTC