Dark

IPUSDT
IP / Tether USD
crypto Composite

Inactive

Jul 2, 2026 4:59:00 AM EDT

0.3065USDT+1.895%(+0.0057)4,246,6880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.3009	0.3224	0.2961	0.3065	+1.895%	4,246,688	0.000%
2026-07-01	0.2964	0.3041	0.2843	0.3008	+1.484%	5,807,288	+1.895%
2026-06-30	0.3101	0.3152	0.2909	0.2964	-4.387%	8,886,809	+3.408%
2026-06-29	0.3107	0.3215	0.2993	0.3100	-0.450%	23,555,783	-1.129%
2026-06-28	0.3238	0.3255	0.2992	0.3114	-3.412%	24,535,178	-1.574%
2026-06-27	0.3221	0.3300	0.3016	0.3224	+1.703%	34,310,261	-4.932%
2026-06-26	0.3829	0.4405	0.3117	0.3170	-17.469%	82,423,980	-3.312%
2026-06-25	0.3278	0.3950	0.3001	0.3841	+25.155%	87,150,280	-20.203%
2026-06-24	0.3254	0.3323	0.2962	0.3069	+1.488%	35,353,626	-0.130%
2026-06-23	0.3223	0.3275	0.2984	0.3024	-5.055%	30,004,658	+1.356%
2026-06-22	0.3208	0.3277	0.3050	0.3185	+0.983%	33,858,346	-3.768%
2026-06-21	0.3179	0.3385	0.2970	0.3154	-0.316%	14,798,707	-2.822%
2026-06-20	0.3032	0.3250	0.2820	0.3164	+6.496%	17,749,704	-3.129%
2026-06-19	0.2938	0.3133	0.2661	0.2971	+3.627%	25,048,947	+3.164%
2026-06-18	0.3170	0.3260	0.2793	0.2867	-9.272%	26,650,238	+6.906%
2026-06-17	0.3157	0.3257	0.2825	0.3160	+0.477%	25,036,973	-3.006%
2026-06-16	0.3135	0.3226	0.2731	0.3145	-0.820%	23,055,042	-2.544%
2026-06-15	0.3036	0.3342	0.2665	0.3171	+15.519%	31,684,838	-3.343%
2026-06-14	0.3014	0.3078	0.2560	0.2745	-4.886%	15,501,263	+11.658%
2026-06-13	0.2870	0.3109	0.2490	0.2886	+2.449%	15,456,282	+6.202%
2026-06-12	0.2915	0.2980	0.2530	0.2817	-2.120%	17,927,801	+8.804%
2026-06-11	0.2875	0.2998	0.2632	0.2878	-0.208%	22,060,360	+6.498%
2026-06-10	0.3090	0.3104	0.2725	0.2884	-4.693%	22,921,225	+6.276%
2026-06-09	0.3075	0.3286	0.2732	0.3026	+5.841%	39,829,499	+1.289%
2026-06-08	0.3162	0.3253	0.2733	0.2859	-0.764%	20,124,993	+7.205%
2026-06-07	0.3083	0.3245	0.2711	0.2881	+0.769%	21,470,685	+6.387%
2026-06-06	0.3250	0.3302	0.2669	0.2859	+0.527%	12,306,653	+7.205%
2026-06-05	0.3654	0.3679	0.2747	0.2844	-13.266%	16,545,529	+7.771%
2026-06-04	0.3935	0.4049	0.3060	0.3279	-12.490%	23,997,176	-6.526%
2026-06-03	0.3934	0.4222	0.3643	0.3747	-4.656%	12,211,186	-18.201%
2026-06-02	0.4445	0.4504	0.3797	0.3930	-8.370%	16,920,837	-22.010%
2026-06-01	0.4338	0.4604	0.4125	0.4289	+0.681%	26,463,931	-28.538%
2026-05-31	0.4320	0.4382	0.4126	0.4260	-0.560%	7,831,252	-28.052%
2026-05-30	0.4335	0.4440	0.4009	0.4284	-1.766%	9,488,096	-28.455%
2026-05-29	0.4413	0.4699	0.4115	0.4361	+0.414%	7,308,522	-29.718%
2026-05-28	0.4641	0.4810	0.4171	0.4343	-9.577%	14,376,718	-29.427%
2026-05-27	0.4800	0.4931	0.4530	0.4803	-0.415%	14,297,333	-36.186%
2026-05-26	0.4884	0.5049	0.4771	0.4823	-2.011%	14,882,059	-36.450%
2026-05-25	0.4912	0.5055	0.4789	0.4922	+0.696%	12,481,365	-37.729%
2026-05-24	0.5062	0.5259	0.4760	0.4888	+2.345%	18,681,848	-37.295%
2026-05-23	0.4788	0.5264	0.4629	0.4776	-3.768%	19,693,538	-35.825%
2026-05-22	0.5025	0.5146	0.4764	0.4963	+0.567%	23,157,699	-38.243%
2026-05-21	0.4914	0.5069	0.4833	0.4935	+0.325%	10,697,684	-37.893%
2026-05-20	0.4781	0.4996	0.4752	0.4919	+2.800%	10,121,446	-37.691%
2026-05-19	0.4891	0.5005	0.4742	0.4785	-2.147%	8,717,451	-35.946%
2026-05-18	0.4762	0.4932	0.4700	0.4890	+2.645%	17,187,595	-37.321%
2026-05-17	0.4968	0.5021	0.4547	0.4764	-4.222%	9,699,863	-35.663%
2026-05-16	0.5014	0.5067	0.4870	0.4974	-1.153%	10,364,955	-38.380%
2026-05-15	0.5367	0.5477	0.4983	0.5032	-7.364%	13,788,866	-39.090%
2026-05-14	0.5374	0.5475	0.5267	0.5432	+1.895%	12,557,580	-43.575%
2026-05-13	0.5565	0.5677	0.5318	0.5331	-1.733%	12,160,129	-42.506%
2026-05-12	0.5682	0.5755	0.5373	0.5425	-4.590%	14,503,948	-43.502%
2026-05-11	0.5947	0.6074	0.5568	0.5686	-1.268%	19,357,572	-46.096%
2026-05-10	0.5846	0.6034	0.5665	0.5759	-1.133%	16,539,643	-46.779%
2026-05-09	0.5647	0.6082	0.5417	0.5825	+3.134%	17,614,667	-47.382%
2026-05-08	0.5494	0.5698	0.5326	0.5648	+2.747%	20,572,706	-45.733%
2026-05-07	0.5461	0.5560	0.5221	0.5497	+0.457%	30,733,155	-44.242%
2026-05-06	0.5241	0.5495	0.5158	0.5472	+4.348%	17,421,447	-43.988%
2026-05-05	0.5157	0.5336	0.5063	0.5244	+1.451%	14,642,470	-41.552%
2026-05-04	0.4965	0.5218	0.4940	0.5169	+4.445%	27,962,529	-40.704%
2026-05-03	0.5033	0.5111	0.4926	0.4949	-1.493%	8,685,903	-38.068%
2026-05-02	0.5009	0.5131	0.4933	0.5024	+1.433%	7,945,988	-38.993%
2026-05-01	0.4940	0.5095	0.4874	0.4953	+0.283%	10,013,714	-38.118%
2026-04-30	0.4876	0.5014	0.4785	0.4939	+0.919%	7,140,866	-37.943%
2026-04-29	0.5036	0.5111	0.4772	0.4894	-2.665%	11,243,372	-37.372%
2026-04-28	0.5199	0.5339	0.4975	0.5028	-2.652%	10,274,602	-39.041%
2026-04-27	0.5434	0.5562	0.5112	0.5165	-5.003%	20,741,576	-40.658%
2026-04-26	0.5423	0.5563	0.5314	0.5437	+0.258%	17,395,130	-43.627%
2026-04-25	0.5359	0.5618	0.5259	0.5423	+1.100%	12,457,967	-43.481%
2026-04-24	0.5208	0.5438	0.5179	0.5364	+2.778%	20,037,715	-42.860%
2026-04-23	0.5376	0.5490	0.5073	0.5219	-3.029%	13,702,282	-41.272%
2026-04-22	0.5190	0.5646	0.5100	0.5382	+5.820%	18,420,125	-43.051%
2026-04-21	0.5088	0.5431	0.5022	0.5086	+0.713%	22,302,925	-39.737%
2026-04-20	0.5003	0.5152	0.4975	0.5050	-1.540%	13,192,481	-39.307%
2026-04-19	0.5429	0.5719	0.4949	0.5129	-7.419%	25,760,359	-40.242%
2026-04-18	0.6117	0.6666	0.5382	0.5540	-10.746%	23,598,723	-44.675%
2026-04-17	0.5877	0.7215	0.5454	0.6207	+10.602%	51,955,881	-50.620%
2026-04-16	0.5048	0.5980	0.4942	0.5612	+13.351%	30,294,945	-45.385%
2026-04-15	0.4991	0.5477	0.4900	0.4951	-1.020%	9,859,801	-38.093%
2026-04-14	0.5047	0.5477	0.4900	0.5002	-0.950%	16,924,293	-38.725%
2026-04-13	0.4841	0.5205	0.4687	0.5050	+4.167%	19,372,025	-39.307%
2026-04-12	0.5113	0.5199	0.4745	0.4848	-5.164%	17,604,688	-36.778%
2026-04-11	0.5111	0.5155	0.4906	0.5112	+0.059%	10,159,972	-40.043%
2026-04-10	0.5049	0.5449	0.4915	0.5109	+0.928%	12,988,002	-40.008%
2026-04-09	0.4995	0.5174	0.4902	0.5062	-0.295%	12,302,727	-39.451%
2026-04-08	0.5311	0.5564	0.4939	0.5077	+2.669%	17,058,358	-39.630%
2026-04-07	0.5217	0.5392	0.4921	0.4945	-3.606%	25,564,099	-38.018%
2026-04-06	0.4953	0.5411	0.4834	0.5130	+5.037%	19,471,958	-40.253%
2026-04-05	0.5053	0.5065	0.4810	0.4884	-1.592%	8,359,296	-37.244%
2026-04-04	0.4954	0.5128	0.4916	0.4963	+0.081%	8,593,098	-38.243%
2026-04-03	0.4961	0.5165	0.4877	0.4959	-0.241%	16,452,860	-38.193%
2026-04-02	0.5076	0.5097	0.4704	0.4971	-1.856%	14,379,408	-38.342%
2026-04-01	0.5033	0.5552	0.4996	0.5065	+0.337%	17,992,816	-39.487%
2026-03-31	0.5121	0.5252	0.4940	0.5048	-1.579%	10,584,892	-39.283%
2026-03-30	0.5178	0.5631	0.5084	0.5129	-3.626%	15,281,443	-40.242%
2026-03-29	0.5497	0.5603	0.5109	0.5322	-3.831%	7,391,451	-42.409%
2026-03-28	0.5623	0.5963	0.5424	0.5534	-2.980%	7,251,012	-44.615%
2026-03-27	0.6081	0.6363	0.5538	0.5704	-6.675%	12,798,657	-46.266%
2026-03-26	0.6591	0.6726	0.6022	0.6112	-4.095%	8,618,196	-49.853%
2026-03-25	0.6486	0.6698	0.6324	0.6373	-0.391%	7,847,454	-51.906%
2026-03-24	0.6649	0.6742	0.6322	0.6398	-3.847%	13,874,320	-52.094%
2026-03-23	0.6593	0.6933	0.6293	0.6654	+0.849%	14,335,265	-53.937%
2026-03-22	0.7327	0.7379	0.6513	0.6598	-9.863%	12,138,683	-53.547%
2026-03-21	0.7547	0.7586	0.7071	0.7320	-2.931%	6,429,204	-58.128%
2026-03-20	0.7826	0.7850	0.7345	0.7541	-3.592%	9,142,239	-59.356%
2026-03-19	0.8196	0.8280	0.7627	0.7822	-3.587%	12,008,730	-60.816%
2026-03-18	0.8015	0.8548	0.7089	0.8113	+0.645%	35,755,747	-62.221%
2026-03-17	0.8174	0.8486	0.7918	0.8061	+1.678%	12,374,989	-61.977%
2026-03-16	0.7902	0.8280	0.7795	0.7928	+1.239%	15,112,495	-61.340%
2026-03-15	0.7842	0.7943	0.7725	0.7831	+0.449%	6,016,868	-60.861%
2026-03-14	0.7929	0.8555	0.7732	0.7796	-2.330%	17,134,035	-60.685%
2026-03-13	0.7918	0.9368	0.7858	0.7982	+1.256%	9,712,634	-61.601%
2026-03-12	0.7759	0.8194	0.7740	0.7883	+1.350%	7,972,974	-61.119%
2026-03-11	0.7998	0.8078	0.7741	0.7778	-2.945%	7,749,329	-60.594%
2026-03-10	0.7837	0.8543	0.7750	0.8014	+0.489%	10,985,288	-61.754%
2026-03-09	0.7806	0.8063	0.7717	0.7975	+1.826%	9,720,465	-61.567%
2026-03-08	0.8163	0.8204	0.7700	0.7832	-4.102%	8,485,726	-60.866%
2026-03-07	0.8420	0.8643	0.8121	0.8167	-2.866%	5,822,187	-62.471%
2026-03-06	0.8561	0.9023	0.8353	0.8408	-1.730%	11,100,123	-63.547%
2026-03-05	0.8630	0.9067	0.8289	0.8556	-3.420%	9,474,203	-64.177%
2026-03-04	0.8446	0.9130	0.8098	0.8859	+5.339%	14,845,725	-65.402%
2026-03-03	0.8471	1.0068	0.8246	0.8410	-3.765%	11,737,187	-63.555%
2026-03-02	0.8760	0.9087	0.8282	0.8739	-3.126%	9,019,413	-64.927%
2026-03-01	0.9340	0.9558	0.8480	0.9021	+0.917%	5,130,608	-66.024%
2026-02-28	0.9450	1.0312	0.8680	0.8939	-8.851%	5,967,979	-65.712%
2026-02-27	0.9980	1.0388	0.9210	0.9807	-3.169%	10,127,860	-68.747%
2026-02-26	1.0570	1.1548	0.9570	1.0128	-4.164%	7,230,942	-69.737%
2026-02-25	1.0270	1.1042	1.0080	1.0568	+2.662%	9,081,100	-70.997%
2026-02-24	1.0180	1.0358	0.9910	1.0294	+0.803%	4,114,373	-70.225%
2026-02-23	1.0710	1.0793	1.0030	1.0212	-4.845%	8,972,244	-69.986%
2026-02-22	1.0930	1.1070	1.0530	1.0732	-2.746%	4,237,208	-71.441%
2026-02-21	1.1250	1.2008	1.0910	1.1035	-0.943%	3,162,119	-72.225%
2026-02-20	1.1170	1.1334	1.0720	1.1140	+2.910%	5,961,944	-72.487%
2026-02-19	1.1060	1.1311	1.0580	1.0825	-4.297%	5,816,409	-71.686%
2026-02-18	1.1540	1.1729	1.0930	1.1311	-1.515%	4,247,059	-72.902%
2026-02-17	1.1790	1.1941	1.1300	1.1485	-1.930%	5,137,207	-73.313%
2026-02-16	1.1300	1.2980	1.0960	1.1711	+3.555%	13,317,185	-73.828%
2026-02-15	1.1960	1.2760	1.1020	1.1309	-5.860%	10,235,749	-72.898%
2026-02-14	1.1680	1.2134	1.1280	1.2013	+2.291%	7,230,446	-74.486%
2026-02-13	1.1180	1.1930	1.1000	1.1744	+4.820%	10,411,788	-73.902%
2026-02-12	1.1410	1.1757	1.0780	1.1204	-1.685%	7,290,720	-72.644%
2026-02-11	1.1690	1.2065	1.1020	1.1396	-2.806%	8,111,516	-73.105%
2026-02-10	1.2320	1.2876	1.1380	1.1725	-3.736%	5,927,883	-73.859%
2026-02-09	1.2650	1.3430	1.1970	1.2180	-6.113%	7,066,486	-74.836%
2026-02-08	1.2960	1.3356	1.2480	1.2973	-0.924%	4,366,360	-76.374%
2026-02-07	1.3580	1.3921	1.2660	1.3094	+1.402%	5,662,256	-76.592%
2026-02-06	1.1800	1.3980	1.0550	1.2913	+2.144%	12,696,772	-76.264%
2026-02-05	1.3310	1.3816	1.1530	1.2642	-5.062%	15,053,780	-75.755%
2026-02-04	1.4160	1.4698	1.3010	1.3316	-6.212%	15,236,005	-76.983%
2026-02-03	1.4990	1.5370	1.2970	1.4198	-5.492%	12,572,323	-78.412%
2026-02-02	1.4760	1.6214	1.3640	1.5023	+1.878%	17,713,172	-79.598%
2026-02-01	1.4920	1.5080	1.3100	1.4746	-0.987%	11,638,271	-79.215%
2026-01-31	1.7870	1.7980	1.3350	1.4893	-17.394%	11,592,568	-79.420%
2026-01-30	1.9060	2.1000	1.7630	1.8029	-7.624%	10,451,407	-83.000%
2026-01-29	2.0960	2.1990	1.8600	1.9517	-7.765%	11,390,728	-84.296%
2026-01-28	2.2010	2.2500	2.0810	2.1160	-0.987%	5,975,978	-85.515%
2026-01-27	2.1540	2.2460	2.0800	2.1371	-0.706%	5,156,363	-85.658%
2026-01-26	2.1370	2.3810	2.0637	2.1523	-7.044%	7,908,484	-85.759%
2026-01-25	2.4100	2.5300	2.0630	2.3154	-3.255%	5,467,688	-86.763%
2026-01-24	2.3270	2.6100	2.2326	2.3933	+2.964%	7,483,031	-87.193%
2026-01-23	2.4660	2.4890	2.2052	2.3244	-5.666%	7,142,487	-86.814%
2026-01-22	2.3570	2.7090	2.3430	2.4640	+4.771%	8,161,288	-87.561%
2026-01-21	2.2820	2.7720	2.2742	2.3518	+3.417%	11,132,880	-86.967%
2026-01-20	2.4680	2.4980	2.2520	2.2741	-9.908%	8,864,927	-86.522%
2026-01-19	2.7470	2.8916	2.4550	2.5242	-5.926%	6,616,550	-87.858%
2026-01-18	2.5680	2.9210	2.4537	2.6832	+2.151%	8,689,146	-88.577%
2026-01-17	2.8180	2.8521	2.5300	2.6267	+1.617%	5,508,547	-88.331%
2026-01-16	2.5350	2.8830	2.3294	2.5849	+5.022%	9,725,585	-88.143%
2026-01-15	3.4550	3.7220	2.3360	2.4613	-30.714%	18,725,497	-87.547%
2026-01-14	3.9460	4.1939	3.2700	3.5524	-10.202%	15,746,942	-91.372%
2026-01-13	2.8990	4.1980	2.7681	3.9560	+36.287%	23,974,847	-92.252%
2026-01-12	2.2840	3.0630	2.2687	2.9027	+27.055%	14,233,493	-89.441%
2026-01-11	2.0110	2.3732	1.9710	2.2846	+13.701%	4,506,747	-86.584%
2026-01-10	2.0150	2.0240	1.9700	2.0093	-0.530%	1,567,352	-84.746%
2026-01-09	2.0170	2.0390	1.9640	2.0200	+0.613%	4,385,882	-84.827%
2026-01-08	2.0310	2.0887	1.8570	2.0077	-2.006%	7,509,084	-84.734%
2026-01-07	2.1370	2.3000	1.9870	2.0488	-1.377%	8,236,152	-85.040%
2026-01-06	2.1580	2.1840	1.9800	2.0774	-1.949%	8,993,762	-85.246%
2026-01-05	2.1290	2.3380	2.0660	2.1187	-3.704%	9,860,844	-85.534%
2026-01-04	2.1090	2.2477	2.0630	2.2002	+4.642%	7,265,436	-86.069%
2026-01-03	2.1050	2.2230	2.0270	2.1026	-0.455%	7,297,398	-85.423%
2026-01-02	1.9680	2.2920	1.8945	2.1122	+7.055%	13,370,591	-85.489%
2026-01-01	1.7230	2.2110	1.6658	1.9730	+14.510%	12,025,472	-84.465%
2025-12-31	1.6050	1.7520	1.5880	1.7230	+7.392%	6,815,295	-82.211%
2025-12-30	1.5390	1.6355	1.4760	1.6044	+4.209%	6,251,751	-80.896%
2025-12-29	1.5450	1.6593	1.5130	1.5396	-1.566%	8,576,709	-80.092%
2025-12-28	1.5700	1.7000	1.4988	1.5641	+3.200%	4,286,940	-80.404%
2025-12-27	1.4520	1.5770	1.4289	1.5156	+4.503%	4,621,354	-79.777%
2025-12-26	1.4280	1.5401	1.4228	1.4503	-2.964%	6,131,284	-78.866%
2025-12-25	1.4790	1.5383	1.4240	1.4946	+0.020%	3,524,683	-79.493%
2025-12-24	1.4800	1.5203	1.4287	1.4943	+1.910%	5,893,075	-79.489%
2025-12-23	1.5200	1.5723	1.4320	1.4663	-6.712%	5,665,862	-79.097%
2025-12-22	1.5750	1.5960	1.4434	1.5718	+0.505%	5,628,800	-80.500%
2025-12-21	1.6300	1.6704	1.4460	1.5639	-4.658%	4,775,823	-80.402%
2025-12-20	1.6750	1.7215	1.6180	1.6403	-1.014%	4,663,445	-81.314%
2025-12-19	1.5830	1.7700	1.5124	1.6571	-3.195%	8,523,079	-81.504%
2025-12-18	1.6330	1.8603	1.5090	1.7118	+0.023%	5,669,182	-82.095%
2025-12-17	1.6960	1.7914	1.6100	1.7114	+0.076%	4,498,644	-82.091%
2025-12-16	1.7110	1.7824	1.6630	1.7101	-2.603%	4,143,827	-82.077%
2025-12-15	1.8040	1.8710	1.6880	1.7558	-4.206%	4,984,070	-82.544%
2025-12-14	1.9130	1.9294	1.7770	1.8329	-4.527%	2,922,282	-83.278%
2025-12-13	1.8780	1.9310	1.8207	1.9198	+2.417%	3,747,161	-84.035%
2025-12-12	2.0250	2.0741	1.8180	1.8745	-5.922%	6,069,715	-83.649%
2025-12-11	2.0730	2.2271	1.9660	1.9925	-6.477%	6,773,736	-84.617%
2025-12-10	2.2180	2.2762	2.0650	2.1305	-4.139%	6,336,025	-85.614%
2025-12-09	2.1520	2.2720	2.0570	2.2225	+3.367%	5,522,920	-86.209%
2025-12-08	2.0770	2.2326	2.0413	2.1501	-0.088%	5,665,818	-85.745%
2025-12-07	2.2100	2.2352	2.0380	2.1520	-3.054%	4,040,489	-85.757%
2025-12-06	2.1940	2.2569	2.1459	2.2198	-1.618%	4,334,481	-86.192%
2025-12-05	2.3520	2.4076	2.1450	2.2563	-5.677%	5,635,310	-86.416%
2025-12-04	2.3870	2.4542	2.2800	2.3921	+3.599%	9,766,340	-87.187%
2025-12-03	2.3210	2.4613	2.2550	2.3090	-5.408%	12,532,658	-86.726%
2025-12-02	2.2720	2.4600	2.1390	2.4410	+8.253%	12,890,996	-87.444%
2025-12-01	2.5220	2.7253	2.1920	2.2549	-7.783%	11,148,923	-86.407%
2025-11-30	2.5130	2.7320	2.4030	2.4452	-4.496%	8,433,677	-87.465%
2025-11-29	2.5720	2.7252	2.4740	2.5603	-4.552%	6,647,390	-88.029%
2025-11-28	2.5870	2.7260	2.5030	2.6824	+2.857%	9,092,919	-88.574%
2025-11-27	2.6920	2.9385	2.5570	2.6079	-1.220%	10,507,556	-88.247%
2025-11-26	2.9950	3.2520	2.6070	2.6401	-5.653%	12,003,447	-88.391%
2025-11-25	2.4890	3.0690	2.3470	2.7983	+19.137%	11,398,314	-89.047%
2025-11-24	2.4550	2.7991	2.2470	2.3488	-1.199%	8,022,621	-86.951%
2025-11-23	2.2820	2.8100	2.1820	2.3773	+6.850%	6,914,271	-87.107%
2025-11-22	2.3860	2.4594	2.2140	2.2249	-4.289%	3,701,982	-86.224%
2025-11-21	2.5110	2.6944	2.1880	2.3246	-13.471%	8,253,188	-86.815%
2025-11-20	2.7650	2.8635	2.4760	2.6865	-2.807%	5,605,107	-88.591%
2025-11-19	2.8480	3.0700	2.6380	2.7641	-1.141%	5,494,280	-88.911%
2025-11-18	2.7610	2.8992	2.6510	2.7960	+0.840%	6,531,426	-89.038%
2025-11-17	2.9520	3.0010	2.7250	2.7727	-6.226%	6,532,918	-88.946%
2025-11-16	3.1510	3.2876	2.8800	2.9568	-4.034%	3,457,279	-89.634%
2025-11-15	3.0200	3.2940	2.9189	3.0811	-5.389%	4,222,069	-90.052%
2025-11-14	3.5500	3.7957	2.9940	3.2566	-13.296%	6,715,817	-90.588%
2025-11-13	3.7350	4.2479	3.2550	3.7560	+0.525%	6,661,130	-91.840%
2025-11-12	3.5420	4.3315	3.5278	3.7364	+5.626%	6,068,972	-91.797%
2025-11-11	3.9130	4.0360	3.5217	3.5374	-9.670%	3,123,921	-91.335%
2025-11-10	3.7990	4.0430	3.6215	3.9161	+3.058%	3,569,445	-92.173%
2025-11-09	3.8570	4.0470	3.4000	3.7999	-1.417%	3,770,644	-91.934%
2025-11-08	3.9410	4.0910	3.7667	3.8545	+1.686%	2,519,933	-92.048%
2025-11-07	3.3650	3.9730	3.2692	3.7906	+10.445%	4,162,957	-91.914%
2025-11-06	3.5190	3.6650	3.2690	3.4321	-6.268%	2,898,898	-91.070%
2025-11-05	3.6890	4.0370	3.4180	3.6616	+0.616%	6,604,326	-91.629%
2025-11-04	3.9870	4.2579	3.4840	3.6392	-8.284%	5,462,213	-91.578%
2025-11-03	4.3290	4.3476	3.8070	3.9679	-8.405%	4,620,144	-92.276%
2025-11-02	4.4880	4.4980	4.1700	4.3320	-3.573%	1,687,917	-92.925%
2025-11-01	4.3930	4.7000	4.3298	4.4925	+2.347%	2,416,626	-93.178%
2025-10-31	4.3950	4.4720	4.2550	4.3895	-0.250%	2,413,454	-93.017%
2025-10-30	4.8200	4.8690	4.2320	4.4005	-9.631%	3,322,133	-93.035%
2025-10-29	5.0190	5.2334	4.6030	4.8695	-6.469%	3,048,669	-93.706%
2025-10-28	5.1470	5.3777	4.9120	5.2063	-1.287%	2,342,334	-94.113%
2025-10-27	5.4600	5.9680	5.1010	5.2742	-2.250%	4,146,244	-94.189%
2025-10-26	5.2430	5.5170	5.0832	5.3956	+3.688%	1,838,089	-94.319%
2025-10-25	5.4320	5.4400	5.1640	5.2037	-2.234%	1,439,700	-94.110%
2025-10-24	5.1310	5.4827	5.0388	5.3226	+3.605%	3,023,868	-94.242%
2025-10-23	5.1610	5.3083	5.0388	5.1374	-0.615%	2,371,530	-94.034%
2025-10-22	5.3970	5.5152	5.0450	5.1692	-4.152%	3,477,307	-94.071%
2025-10-21	5.5320	5.7590	5.2520	5.3931	-2.444%	4,119,618	-94.317%
2025-10-20	5.4260	5.9393	5.2800	5.5282	-0.930%	3,474,313	-94.456%
2025-10-19	5.5070	5.8111	5.3070	5.5801	+0.597%	2,513,960	-94.507%
2025-10-18	5.5580	5.8495	5.2777	5.5470	-3.441%	2,661,824	-94.474%
2025-10-17	5.5970	6.0190	5.2470	5.7447	-1.321%	7,103,489	-94.665%
2025-10-16	6.0620	6.5040	5.3930	5.8216	-8.629%	4,683,242	-94.735%
2025-10-15	6.6100	7.1119	5.9920	6.3714	-6.237%	3,827,277	-95.189%
2025-10-14	6.8810	7.5000	6.1530	6.7952	-0.169%	7,626,652	-95.489%
2025-10-13	5.6350	7.3950	5.5700	6.8067	+21.485%	9,780,838	-95.497%
2025-10-12	5.3060	6.1738	5.1150	5.6029	-7.235%	7,048,691	-94.530%
2025-10-11	4.6360	8.4649	3.8081	6.0399	+10.639%	16,741,034	-94.925%
2025-10-10	8.7760	8.9890	1.1510	5.4591	-37.761%	8,086,440	-94.386%
2025-10-09	9.2060	9.3700	8.7611	8.7712	-4.637%	2,532,398	-96.506%
2025-10-08	9.3850	9.4860	9.0060	9.1977	-1.949%	2,172,492	-96.668%
2025-10-07	10.3320	10.4740	9.3136	9.3805	-6.447%	2,574,246	-96.733%
2025-10-06	9.5270	10.5460	9.4006	10.0269	+5.140%	2,927,754	-96.943%
2025-10-05	9.6290	9.8770	9.4040	9.5367	-0.492%	2,249,586	-96.786%
2025-10-04	10.0880	10.7534	9.4480	9.5839	-2.411%	2,637,404	-96.802%
2025-10-03	9.2250	10.4880	8.9760	9.8207	+8.473%	4,115,730	-96.879%
2025-10-02	8.8360	9.4040	8.7592	9.0536	+0.720%	3,331,245	-96.615%
2025-10-01	8.9290	9.2837	8.4772	8.9889	+5.507%	4,123,859	-96.590%
2025-09-30	8.7270	9.2860	8.4140	8.5197	-5.449%	3,173,317	-96.402%
2025-09-29	9.3350	10.0000	8.5848	9.0107	+4.854%	4,990,475	-96.598%
2025-09-28	8.2290	9.9440	8.0726	8.5936	+3.823%	5,799,748	-96.433%
2025-09-27	8.6580	9.5010	8.1490	8.2772	-2.784%	2,532,484	-96.297%
2025-09-26	8.4790	9.5140	7.1111	8.5142	-0.671%	10,114,460	-96.400%
2025-09-25	11.5780	12.5960	8.2880	8.5717	-31.941%	10,900,113	-96.424%
2025-09-24	11.8760	13.0010	11.3455	12.5945	+4.546%	3,051,745	-97.566%
2025-09-23	13.5740	14.4819	11.3820	12.0468	-15.448%	3,989,727	-97.456%
2025-09-22	13.6080	14.9280	13.0923	14.2478	+3.451%	5,172,384	-97.849%
2025-09-21	11.8250	14.9910	10.8420	13.7725	+26.408%	5,887,206	-97.775%
2025-09-20	10.6830	11.8560	10.4490	10.8953	+3.213%	5,429,201	-97.187%
2025-09-19	10.5105	10.8850	10.1880	10.5561	+3.081%	2,987,109	-97.096%
2025-09-18	10.1355	11.0873	10.0484	10.2406	+1.301%	3,795,759	-97.007%
2025-09-17	9.9850	10.3881	9.7017	10.1091	+3.808%	2,913,982	-96.968%
2025-09-16	9.5969	10.0362	9.0160	9.7383	+0.368%	2,999,590	-96.853%
2025-09-15	9.7399	10.2784	9.5397	9.7026	-1.120%	2,486,975	-96.841%
2025-09-14	9.9114	9.9839	9.5500	9.8125	+1.708%	1,580,916	-96.876%
2025-09-13	9.6467	9.9530	9.5256	9.6477	-1.016%	1,773,423	-96.823%
2025-09-12	9.6055	10.5442	9.5424	9.7467	+0.144%	1,839,418	-96.855%
2025-09-11	10.3859	10.5981	9.5648	9.7327	-6.744%	2,807,661	-96.851%
2025-09-10	10.4793	11.1430	10.1000	10.4365	-5.281%	3,675,799	-97.063%
2025-09-09	8.5939	11.8349	8.4944	11.0184	+27.904%	9,275,794	-97.218%
2025-09-08	8.8089	8.9100	8.4250	8.6146	+5.166%	2,834,283	-96.442%
2025-09-07	8.0158	8.8886	7.9543	8.1914	+1.566%	3,647,347	-96.258%
2025-09-06	8.0663	8.3577	7.8701	8.0651	+1.922%	1,709,732	-96.200%
2025-09-05	7.8588	8.4200	7.8402	7.9130	+0.195%	2,775,770	-96.127%
2025-09-04	8.1000	8.5705	7.8367	7.8976	-1.693%	3,319,093	-96.119%
2025-09-03	7.7603	8.5645	7.5800	8.0336	+5.618%	4,208,647	-96.185%
2025-09-02	7.5790	7.9125	7.4971	7.6063	-0.502%	2,631,423	-95.970%
2025-09-01	7.9636	8.0703	7.5041	7.6447	-0.135%	3,327,288	-95.991%
2025-08-31	7.8655	9.4800	7.4212	7.6550	-12.017%	4,813,063	-95.996%
2025-08-30	6.0212	9.0958	5.9109	8.7005	+44.721%	7,090,731	-96.477%
2025-08-29	6.1420	6.1849	5.9193	6.0119	-1.646%	2,043,960	-94.902%
2025-08-28	5.9584	6.1928	5.9211	6.1125	+0.538%	1,710,256	-94.986%
2025-08-27	6.2707	6.5060	5.6555	6.0798	+7.371%	2,488,247	-94.959%
2025-08-26	5.5257	6.5500	5.4484	5.6624	-2.628%	3,954,075	-94.587%
2025-08-25	6.2987	6.5091	5.4696	5.8152	-1.830%	3,092,415	-94.729%
2025-08-24	5.9595	6.5195	5.8379	5.9236	-3.378%	3,508,466	-94.826%
2025-08-23	6.0609	6.2220	5.9042	6.1307	+2.895%	2,684,999	-95.001%
2025-08-22	5.7099	6.1000	5.6271	5.9582	+3.896%	2,186,527	-94.856%
2025-08-21	5.8125	5.8819	5.6943	5.7348	-0.857%	1,478,776	-94.655%
2025-08-20	5.5320	5.8716	5.4501	5.7844	+3.898%	2,314,360	-94.701%
2025-08-19	5.6517	5.8903	5.4387	5.5674	-3.080%	1,873,756	-94.495%
2025-08-18	5.9860	6.0496	5.5879	5.7443	-4.052%	2,147,734	-94.664%
2025-08-17	5.7438	6.0555	5.6896	5.9869	+4.156%	1,416,171	-94.880%
2025-08-16	5.6066	5.8570	5.5862	5.7480	+2.515%	1,224,790	-94.668%
2025-08-15	5.4905	5.7254	5.4170	5.6070	-1.441%	1,996,329	-94.534%
2025-08-14	5.9469	6.0717	5.4862	5.6890	-2.547%	3,549,020	-94.612%
2025-08-13	5.8345	6.0703	5.5375	5.8377	+0.344%	3,321,486	-94.750%
2025-08-12	6.1456	6.5377	5.5191	5.8177	-5.423%	3,183,553	-94.732%
2025-08-11	6.8749	7.0115	6.1182	6.1513	-10.469%	3,150,740	-95.017%
2025-08-10	6.5739	7.1158	6.4650	6.8706	+4.642%	2,375,227	-95.539%
2025-08-09	6.5636	6.6389	6.3886	6.5658	+0.648%	1,029,648	-95.332%
2025-08-08	6.2380	7.5447	6.0925	6.5235	+6.424%	5,134,941	-95.302%
2025-08-07	5.8885	6.2722	5.7236	6.1297	+5.761%	2,233,633	-95.000%
2025-08-06	6.0889	6.1100	5.5885	5.7958	-3.203%	1,326,562	-94.712%
2025-08-05	6.1605	6.2851	5.8408	5.9876	+1.612%	1,200,081	-94.881%
2025-08-04	6.1143	6.2920	5.8386	5.8926	-4.346%	1,361,699	-94.799%
2025-08-03	5.8583	6.2614	5.7337	6.1603	+6.766%	1,332,362	-95.025%
2025-08-02	5.8753	6.0735	5.6300	5.7699	-3.180%	1,792,922	-94.688%
2025-08-01	6.0348	6.5649	5.7589	5.9594	-7.397%	2,227,859	-94.857%
2025-07-31	5.9280	6.5766	5.7740	6.4354	+10.218%	3,798,180	-95.237%
2025-07-30	5.8065	6.0000	5.5391	5.8388	+4.498%	2,076,976	-94.751%
2025-07-29	5.5836	5.9874	5.4548	5.5875	-2.780%	2,141,473	-94.515%
2025-07-28	5.5234	6.1157	5.3911	5.7473	+6.282%	3,298,659	-94.667%
2025-07-27	5.4733	5.5839	5.3654	5.4076	-1.312%	909,136	-94.332%
2025-07-26	5.4698	5.5839	5.3801	5.4795	+0.197%	977,559	-94.406%
2025-07-25	5.1228	5.5051	5.0300	5.4687	+6.542%	3,385,306	-94.395%
2025-07-24	5.2642	5.7119	4.9734	5.1329	+5.772%	4,347,844	-94.029%
2025-07-23	4.9952	5.3866	4.7025	4.8528	-1.516%	2,065,948	-93.684%
2025-07-22	4.8861	5.3716	4.6382	4.9275	+2.883%	3,961,368	-93.780%
2025-07-21	4.8238	5.0330	4.6855	4.7894	-1.718%	2,494,904	-93.600%
2025-07-20	4.6641	5.0960	4.5710	4.8731	+5.330%	2,370,804	-93.710%
2025-07-19	4.7384	4.8006	4.5332	4.6265	-2.240%	1,387,293	-93.375%
2025-07-18	4.4300	4.8115	4.3700	4.7325	+6.766%	3,236,569	-93.524%
2025-07-17	4.3293	4.7550	4.2071	4.4326	+2.282%	2,719,284	-93.085%
2025-07-16	4.4961	4.6738	4.3231	4.3337	+0.744%	2,264,331	-92.928%
2025-07-15	4.3776	4.5115	4.1826	4.3017	-1.522%	3,282,591	-92.875%
2025-07-14	4.1959	4.9369	4.1223	4.3682	+2.422%	4,660,686	-92.983%
2025-07-13	4.3540	4.5843	4.1174	4.2649	+1.172%	1,821,346	-92.813%
2025-07-12	4.5994	4.9447	4.1207	4.2155	-0.033%	4,627,904	-92.729%
2025-07-11	3.5005	4.7550	3.1958	4.2169	+20.229%	9,187,404	-92.732%
2025-07-10	3.0853	3.5922	3.0750	3.5074	+13.917%	4,400,678	-91.261%
2025-07-09	3.0304	3.1250	2.9821	3.0789	+1.410%	2,887,652	-90.045%
2025-07-08	3.1961	3.1983	3.0156	3.0361	-2.652%	1,954,422	-89.905%
2025-07-07	3.1159	3.3682	3.0161	3.1188	+0.723%	2,979,019	-90.173%
2025-07-06	2.8805	3.1444	2.8299	3.0964	+8.054%	1,921,134	-90.101%
2025-07-05	2.9102	2.9559	2.8313	2.8656	-1.475%	1,574,633	-89.304%
2025-07-04	2.9151	2.9518	2.8365	2.9085	-0.172%	2,200,344	-89.462%
2025-07-03	2.9697	3.0099	2.8943	2.9135	-0.837%	3,094,571	-89.480%
2025-07-02	2.8418	3.0103	2.7841	2.9381	+2.259%	2,320,510	-89.568%
2025-07-01	2.9561	2.9922	2.7896	2.8732	-1.539%	2,261,466	-89.332%
2025-06-30	3.2699	3.2727	2.8589	2.9181	-4.321%	2,436,443	-89.497%
2025-06-29	2.9849	3.2770	2.9441	3.0499	+3.337%	1,340,513	-89.950%
2025-06-28	2.9806	3.0010	2.8490	2.9514	-0.267%	1,262,914	-89.615%

.dark-mode .NVYKlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVYKlF{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDTIP / Tether USDcrypto Composite

IPUSDT
IP / Tether USD
crypto Composite