Dark

IPUSD
IP / United States dollar
crypto OKX

Real-time

Aug 23, 2025 4:28:25 PM EDT

5.9898USD-0.746%(-0.0450)1,053IP6,398USD

5.9600Bid 5.9763Ask 0.0163Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-23	6.02660	6.22250	5.92960	5.98980	-1.250%	1,050	0.000%
2025-08-22	5.65800	6.07690	5.64280	6.06560	+6.354%	811	-1.250%
2025-08-21	5.79220	5.86860	5.70320	5.70320	-2.260%	263	+5.025%
2025-08-20	5.53500	5.85600	5.48750	5.83510	+5.300%	735	+2.651%
2025-08-19	5.55800	5.55800	5.48080	5.54140	-4.710%	264	+8.092%
2025-08-18	5.78630	5.81530	5.68480	5.81530	-3.215%	850	+3.001%
2025-08-17	5.71930	6.04230	5.71400	6.00850	+5.703%	630	-0.311%
2025-08-16	5.65170	5.82780	5.61430	5.68430	+1.178%	1,684	+5.374%
2025-08-15	5.48220	5.67350	5.42270	5.61810	+1.041%	1,417	+6.616%
2025-08-14	5.85510	5.96850	5.56020	5.56020	-5.620%	582	+7.726%
2025-08-13	5.68410	6.01190	5.57340	5.89130	+0.520%	2,217	+1.672%
2025-08-12	6.08640	6.09030	5.55000	5.86080	-4.973%	936	+2.201%
2025-08-11	7.00570	7.00570	6.16750	6.16750	-11.791%	1,644	-2.881%
2025-08-10	6.52890	7.10690	6.52890	6.99190	+6.221%	2,075	-14.332%
2025-08-09	6.50990	6.62530	6.40630	6.58240	-0.100%	532	-9.003%
2025-08-08	6.27880	7.18200	6.25090	6.58900	+6.106%	4,835	-9.094%
2025-08-07	5.94560	6.25890	5.93220	6.20980	+6.071%	1,859	-3.543%
2025-08-06	6.05530	6.05530	5.60780	5.85440	-2.358%	656	+2.313%
2025-08-05	6.18510	6.23030	5.99580	5.99580	-1.936%	342	-0.100%
2025-08-04	6.12190	6.25240	5.91590	6.11420	-0.176%	1,153	-2.035%
2025-08-03	5.90740	6.22760	5.90740	6.12500	+5.824%	1,274	-2.207%
2025-08-02	5.96370	5.96370	5.63380	5.78790	-0.807%	1,591	+3.488%
2025-08-01	6.00170	6.03670	5.78440	5.83500	-4.031%	1,379	+2.653%
2025-07-31	5.96070	6.52350	5.96070	6.08010	+2.554%	5,277	-1.485%
2025-07-30	5.77260	5.94540	5.54420	5.92870	+0.548%	3,577	+1.031%
2025-07-29	5.62750	5.97470	5.50230	5.89640	+5.602%	1,636	+1.584%
2025-07-28	5.51800	5.97900	5.50430	5.58360	+1.369%	4,145	+7.275%
2025-07-27	5.51030	5.51030	5.39090	5.50820	+0.038%	699	+8.743%
2025-07-26	5.40780	5.55820	5.40780	5.50610	+6.888%	1,498	+8.785%
2025-07-25	5.13780	5.40550	5.05960	5.15130	+0.470%	3,601	+16.277%
2025-07-24	5.26430	5.70160	5.07190	5.12720	-2.560%	8,964	+16.824%
2025-07-23	4.88570	5.26190	4.81550	5.26190	+5.078%	911	+13.833%
2025-07-22	4.86060	5.37200	4.66140	5.00760	+0.214%	3,457	+19.614%
2025-07-21	4.80630	4.99690	4.73010	4.99690	+4.669%	1,347	+19.870%
2025-07-20	4.60380	5.02430	4.60120	4.77400	+2.207%	4,880	+25.467%
2025-07-19	4.67320	4.67320	4.55990	4.67090	-1.178%	979	+28.237%
2025-07-18	4.40710	4.81260	4.40710	4.72660	+4.610%	7,271	+26.725%
2025-07-17	4.23600	4.73020	4.22350	4.51830	+3.453%	3,372	+32.568%
2025-07-16	4.47140	4.62100	4.35450	4.36750	-2.867%	1,841	+37.145%
2025-07-15	4.25530	4.49900	4.25210	4.49640	+4.823%	866	+33.213%
2025-07-14	4.18200	4.90250	4.18200	4.28950	+3.180%	5,893	+39.639%
2025-07-13	4.38320	4.48930	4.15730	4.15730	-4.075%	1,597	+44.079%
2025-07-12	4.48020	4.89100	4.17660	4.33390	-6.504%	5,135	+38.208%
2025-07-11	3.50440	4.67930	3.40840	4.63540	+31.166%	13,310	+29.219%
2025-07-10	3.23590	3.57640	3.19200	3.53400	+14.447%	6,786	+69.491%
2025-07-09	3.01050	3.09410	2.98430	3.08790	+1.093%	2,356	+93.976%
2025-07-08	3.14680	3.14680	3.05450	3.05450	-4.696%	902	+96.098%
2025-07-07	3.17000	3.26520	3.12950	3.20500	+4.588%	3,686	+86.889%
2025-07-06	2.89450	3.11230	2.89050	3.06440	+7.920%	870	+95.464%
2025-07-05	2.89350	2.91780	2.83950	2.83950	-3.208%	1,081	+110.946%
2025-07-04	2.89840	2.93360	2.89690	2.93360	-0.129%	206	+104.179%
2025-07-03	2.98160	2.98390	2.93740	2.93740	+0.921%	162	+103.915%
2025-07-02	2.91030	2.91060	2.91030	2.91060	+0.793%	8	+105.793%
2025-07-01	2.87180	2.88950	2.87180	2.88770	-1.326%	894	+107.425%
2025-06-30	3.24930	3.24930	2.87040	2.92650	-3.907%	1,789	+104.675%
2025-06-29	3.06800	3.06800	3.04550	3.04550	+2.656%	497	+96.677%
2025-06-27	2.96570	2.96670	2.86220	2.96670	-1.080%	947	+101.901%
2025-06-26	2.99060	3.01520	2.96430	2.99910	+1.287%	1,328	+99.720%
2025-06-25	2.98790	3.03510	2.95730	2.96100	+1.044%	917	+102.290%
2025-06-24	3.19910	3.41990	2.93040	2.93040	-10.911%	6,600	+104.402%
2025-06-23	2.89560	3.31220	2.89560	3.28930	+20.399%	6,073	+82.100%
2025-06-22	2.71590	2.77340	2.56940	2.73200	+2.013%	3,584	+119.246%
2025-06-21	2.71330	2.72790	2.64650	2.67810	+3.210%	1,540	+123.659%
2025-06-20	3.09280	3.09280	2.58690	2.59480	-16.892%	3,529	+130.839%
2025-06-19	2.77790	3.13630	2.49240	3.12220	+10.559%	19,120	+91.845%
2025-06-18	3.27880	3.29370	2.61510	2.82400	-15.633%	17,640	+112.103%
2025-06-17	3.51520	3.51520	3.34730	3.34730	-6.807%	882	+78.944%
2025-06-16	3.62560	3.62560	3.59180	3.59180	-0.056%	113	+66.763%
2025-06-15	3.59380	3.59380	3.59380	3.59380	-1.033%	35	+66.670%
2025-06-14	3.63130	3.63130	3.63130	3.63130	+0.518%	5	+64.949%
2025-06-13	3.74120	3.74120	3.52080	3.61260	-4.436%	273	+65.803%
2025-06-12	3.93650	3.93650	3.78030	3.78030	-5.365%	1,001	+58.448%
2025-06-11	4.15120	4.15120	3.99460	3.99460	-3.463%	320	+49.947%
2025-06-10	4.17070	4.17070	4.10230	4.13790	-1.182%	472	+44.755%
2025-06-09	3.99200	4.18740	3.99200	4.18740	+2.890%	699	+43.043%
2025-06-08	4.01880	4.06980	4.01880	4.06980	+1.078%	64	+47.177%
2025-06-07	4.02640	4.02640	4.02640	4.02640	-1.702%	31	+48.763%
2025-06-06	3.97900	4.09610	3.97900	4.09610	+6.240%	257	+46.232%
2025-06-05	4.08780	4.10100	3.84070	3.85550	-8.056%	529	+55.357%
2025-06-03	4.19890	4.24360	4.19330	4.19330	+0.634%	134	+42.842%
2025-06-02	4.13680	4.16690	4.13680	4.16690	+1.397%	67	+43.747%
2025-06-01	4.15050	4.15290	4.09390	4.10950	-3.283%	580	+45.755%
2025-05-31	3.70760	4.24900	3.70760	4.24900	+13.810%	718	+40.970%
2025-05-30	4.00500	4.03020	3.73340	3.73340	-10.216%	125	+60.438%
2025-05-29	4.26800	4.26800	4.15820	4.15820	-4.973%	4	+44.048%
2025-05-28	4.38330	4.38330	4.37580	4.37580	-0.030%	239	+36.885%
2025-05-27	4.23340	4.37710	4.23340	4.37710	+2.501%	39	+36.844%
2025-05-26	4.26280	4.27060	4.26100	4.27030	+2.388%	233	+40.266%
2025-05-25	4.23810	4.23810	4.17070	4.17070	-2.406%	237	+43.616%
2025-05-24	4.20810	4.40820	4.18360	4.27350	+4.415%	1,472	+40.161%
2025-05-23	4.73110	4.75190	4.08040	4.09280	-12.871%	1,103	+46.350%
2025-05-22	4.51660	4.92510	4.51660	4.69740	+7.014%	4,894	+27.513%
2025-05-21	4.56330	4.57520	4.38950	4.38950	-1.191%	881	+36.457%
2025-05-20	4.77370	4.82620	4.44240	4.44240	-4.863%	1,510	+34.833%
2025-05-19	4.83030	4.84160	4.66950	4.66950	-1.858%	1,628	+28.275%
2025-05-18	4.71060	4.93320	4.71060	4.75790	+0.888%	1,565	+25.892%
2025-05-17	4.71600	4.79800	4.57400	4.71600	-1.483%	2,364	+27.010%
2025-05-16	4.85800	5.07550	4.71600	4.78700	0.000%	2,099	+25.126%
2025-05-15	4.59510	5.00000	4.50550	4.78700	+2.094%	1,577	+25.126%
2025-05-14	4.91340	4.93320	4.68880	4.68880	-2.768%	2,217	+27.747%
2025-05-13	4.63390	4.90720	4.47990	4.82230	-0.135%	3,540	+24.210%
2025-05-12	4.78000	4.92240	4.35420	4.82880	+4.148%	3,399	+24.043%
2025-05-11	4.95200	5.28120	4.62660	4.63650	-4.929%	6,595	+29.188%
2025-05-10	4.47670	5.00190	4.41310	4.87690	+8.884%	3,912	+22.820%
2025-05-09	4.32080	5.28210	4.32080	4.47900	+6.923%	8,394	+33.731%
2025-05-08	3.94620	4.22540	3.94620	4.18900	+7.814%	1,888	+42.989%
2025-05-07	3.75760	3.88540	3.72060	3.88540	+11.710%	3,498	+54.162%
2025-05-06	3.53440	3.53440	3.47140	3.47810	-6.728%	812	+72.215%
2025-05-04	3.63780	3.72900	3.63780	3.72900	-0.390%	547	+60.628%
2025-05-03	3.90600	3.91650	3.74360	3.74360	-6.922%	1,310	+60.001%
2025-05-02	4.20810	4.20810	4.02200	4.02200	-3.477%	242	+48.926%
2025-05-01	4.01230	4.16690	3.98960	4.16690	+3.902%	500	+43.747%
2025-04-30	4.04050	4.11100	4.01040	4.01040	-0.241%	367	+49.357%
2025-04-29	4.06480	4.17750	3.97000	4.02010	+0.669%	704	+48.996%
2025-04-28	3.92900	4.20890	3.92900	3.99340	+2.806%	2,550	+49.992%
2025-04-27	3.92220	3.92810	3.87310	3.88440	-3.782%	554	+54.201%
2025-04-26	4.08280	4.16960	3.94470	4.03710	-1.245%	2,255	+48.369%
2025-04-25	3.82880	4.11980	3.82880	4.08800	+7.330%	4,762	+46.522%
2025-04-24	3.78320	3.80880	3.62470	3.80880	+2.299%	2,208	+57.262%
2025-04-23	3.63930	3.88850	3.61910	3.72320	+3.116%	4,315	+60.878%
2025-04-22	3.60430	3.64650	3.44390	3.61070	+0.036%	3,440	+65.890%
2025-04-21	3.79180	3.81810	3.60690	3.60940	-2.483%	3,558	+65.950%
2025-04-20	3.84920	3.85580	3.67850	3.70130	-3.529%	3,070	+61.830%
2025-04-19	3.81940	3.89490	3.81940	3.83670	-0.459%	1,111	+56.119%
2025-04-18	3.85710	3.94020	3.80020	3.85440	-1.316%	2,950	+55.402%
2025-04-17	3.95440	4.11740	3.87180	3.90580	-1.251%	2,904	+53.357%
2025-04-16	4.11710	4.16470	3.88240	3.95530	-2.727%	6,732	+51.437%
2025-04-15	3.71890	4.24100	3.70820	4.06620	+2.179%	7,187	+47.307%
2025-04-14	4.01090	4.12730	2.98580	3.97950	+0.933%	5,933	+50.516%
2025-04-13	4.22180	4.26890	3.93100	3.94270	-6.032%	2,837	+51.921%
2025-04-12	3.94460	4.25910	3.87940	4.19580	+4.407%	7,831	+42.757%
2025-04-11	4.05480	4.12990	3.97460	4.01870	-2.551%	4,476	+49.048%
2025-04-10	4.55790	4.55790	4.03800	4.12390	-10.436%	4,046	+45.246%
2025-04-09	3.98280	4.65750	3.97960	4.60440	+11.352%	5,947	+30.089%
2025-04-08	4.16130	4.30370	3.95140	4.13500	+0.567%	3,434	+44.856%
2025-04-07	4.18700	4.43720	3.85150	4.11170	+5.099%	8,668	+45.677%
2025-04-06	4.29400	4.29400	3.88900	3.91220	-5.466%	3,648	+53.106%
2025-04-05	4.16720	4.35280	4.08000	4.13840	+0.527%	3,002	+44.737%
2025-04-04	4.20550	4.23050	4.01080	4.11670	-3.218%	839	+45.500%
2025-04-03	4.45110	4.49850	4.09250	4.25360	-1.482%	2,148	+40.817%
2025-04-02	4.54620	4.65980	4.31760	4.31760	-5.519%	6,828	+38.730%
2025-04-01	4.84520	4.86010	4.56430	4.56980	-5.136%	17,782	+31.074%
2025-03-31	5.16910	5.23560	4.77500	4.81720	-10.439%	11,504	+24.342%
2025-03-30	5.25780	5.43800	5.18570	5.37870	+1.883%	9,225	+11.361%
2025-03-29	5.51720	5.52730	5.19970	5.27930	-4.867%	8,222	+13.458%
2025-03-28	5.54940	5.56560	5.06550	5.54940	-0.776%	11,428	+7.936%
2025-03-27	5.70030	5.85250	5.59280	5.59280	-2.278%	9,248	+7.098%
2025-03-26	6.13390	6.35020	5.71630	5.72320	-6.694%	9,983	+4.658%
2025-03-25	5.94920	6.52340	5.94920	6.13380	+2.485%	17,439	-2.348%
2025-03-24	5.60010	6.49720	5.58850	5.98510	+6.850%	13,135	+0.079%
2025-03-23	5.80110	5.94590	5.60000	5.60140	-3.995%	5,818	+6.934%
2025-03-22	5.65480	6.07770	5.62630	5.83450	+2.901%	19,559	+2.662%
2025-03-21	5.50350	5.88530	5.48400	5.67000	+3.085%	17,049	+5.640%
2025-03-20	5.47000	5.62700	5.30810	5.50030	+0.286%	7,716	+8.900%
2025-03-19	5.33850	5.61100	5.29520	5.48460	+2.520%	10,231	+9.211%
2025-03-18	5.55710	5.74370	5.12910	5.34980	-4.463%	17,644	+11.963%
2025-03-17	5.52490	5.60710	5.29370	5.59970	+2.715%	7,350	+6.966%
2025-03-16	5.64640	5.72040	5.41980	5.45170	-3.936%	8,225	+9.870%
2025-03-15	5.91930	5.91930	5.66580	5.67510	-4.198%	13,079	+5.545%
2025-03-14	5.72430	6.38470	5.60000	5.92380	+3.597%	17,454	+1.114%
2025-03-13	6.28760	6.32550	5.58560	5.71810	-9.830%	8,902	+4.752%
2025-03-12	5.47740	6.65540	5.40700	6.34150	+15.074%	16,723	-5.546%
2025-03-11	5.00000	5.62860	5.00000	5.51080	+10.218%	9,589	+8.692%
2025-03-10	4.91260	5.42460	4.79790	4.99990	+1.033%	9,917	+19.798%
2025-03-09	4.81950	5.07000	4.67320	4.94880	+4.012%	12,527	+21.035%
2025-03-08	4.64750	4.96850	4.57680	4.75790	+4.459%	10,717	+25.892%
2025-03-07	5.24010	5.24010	4.51900	4.55480	-11.289%	9,129	+31.505%
2025-03-06	5.30850	5.44000	5.02840	5.13440	-2.985%	6,823	+16.660%
2025-03-05	5.45340	5.87748	5.20340	5.29240	-4.535%	10,812	+13.177%
2025-03-04	5.45000	5.80132	5.01985	5.54379	+0.289%	27,596	+8.045%
2025-03-03	6.31200	6.96293	5.50856	5.52784	-10.772%	13,800	+8.357%
2025-03-02	5.24000	6.52858	5.22688	6.19518	+20.499%	29,918	-3.315%
2025-03-01	5.50728	5.87191	5.12166	5.14126	-6.964%	10,830	+16.505%
2025-02-28	5.60623	5.97604	5.20196	5.52610	-2.813%	11,550	+8.391%
2025-02-27	7.12756	7.12756	5.56593	5.68603	-20.189%	27,110	+5.342%
2025-02-26	5.69224	7.40598	5.36268	7.12433	+25.348%	71,654	-15.925%
2025-02-25	4.52217	6.52741	4.41275	5.68362	+24.072%	38,776	+5.387%
2025-02-24	3.97263	4.91055	3.78981	4.58091	+14.927%	37,068	+30.756%
2025-02-23	4.42576	4.51674	3.69058	3.98594	-9.794%	25,864	+50.273%
2025-02-22	4.56514	5.19860	4.24124	4.41869	-4.562%	48,519	+35.556%
2025-02-21	5.83926	5.83926	4.23189	4.62993	-15.251%	90,447	+29.371%
2025-02-20	3.17475	8.88906	3.08131	5.46309	0.000%	41,190	+9.641%

.dark-mode .Ds4qyP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ds4qyP{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDIP / United States dollarcrypto OKX

IPUSD
IP / United States dollar
crypto OKX