Dark

IPEUR
IP / Euro
crypto Kraken

Real-time

Jul 11, 2026 12:46:00 PM EDT

0.2434EUR+5.459%(+0.0126)1,5510

0.0000Bid 0.0000Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.2429	0.2461	0.2326	0.2434	+5.459%	1,551	0.000%
2026-07-10	0.2540	0.2573	0.2308	0.2308	-7.938%	3,558	+5.459%
2026-07-09	0.2423	0.2585	0.2307	0.2507	+2.201%	4,146	-2.912%
2026-07-08	0.2623	0.2641	0.2399	0.2453	-8.470%	1,675	-0.775%
2026-07-07	0.2879	0.2879	0.2523	0.2680	+4.647%	1,595	-9.179%
2026-07-06	0.2523	0.2670	0.2523	0.2561	-5.880%	1,429	-4.959%
2026-07-05	0.2643	0.2721	0.2643	0.2721	+2.951%	198	-10.548%
2026-07-04	0.2643	0.2643	0.2643	0.2643	-0.302%	715	-7.908%
2026-07-03	0.2843	0.2953	0.2593	0.2651	-11.130%	658	-8.186%
2026-07-02	0.2898	0.2983	0.2658	0.2983	+8.670%	482	-18.404%
2026-07-01	0.2599	0.2745	0.2488	0.2745	+6.437%	381	-11.330%
2026-06-30	0.2636	0.2670	0.2524	0.2579	-3.154%	1,748	-5.622%
2026-06-29	0.2760	0.2805	0.2633	0.2663	-1.734%	22,554	-8.599%
2026-06-28	0.2781	0.2781	0.2633	0.2710	-4.678%	81,645	-10.185%
2026-06-27	0.2779	0.2852	0.2683	0.2843	+1.066%	37,097	-14.386%
2026-06-26	0.3419	0.3751	0.2813	0.2813	-17.507%	192,015	-13.473%
2026-06-25	0.2920	0.3470	0.2502	0.3410	+19.314%	448,241	-28.622%
2026-06-24	0.2847	0.2868	0.2614	0.2858	+1.204%	59,870	-14.836%
2026-06-23	0.2761	0.2832	0.2634	0.2824	+0.462%	18,323	-13.810%
2026-06-22	0.2829	0.2834	0.2698	0.2811	+1.848%	31,107	-13.412%
2026-06-21	0.2743	0.2950	0.2741	0.2760	-1.744%	13,991	-11.812%
2026-06-20	0.2653	0.2814	0.2596	0.2809	+9.684%	43,099	-13.350%
2026-06-19	0.2635	0.2662	0.2506	0.2561	+0.787%	3,803	-4.959%
2026-06-18	0.2770	0.2793	0.2480	0.2541	-6.684%	16,889	-4.211%
2026-06-17	0.2734	0.2764	0.2656	0.2723	+1.152%	11,023	-10.613%
2026-06-16	0.2701	0.2737	0.2640	0.2692	-0.111%	14,285	-9.584%
2026-06-15	0.2646	0.2880	0.2623	0.2695	+2.316%	28,787	-9.685%
2026-06-14	0.2584	0.2643	0.2438	0.2634	+0.881%	10,420	-7.593%
2026-06-13	0.2508	0.2675	0.2479	0.2611	+3.900%	17,882	-6.779%
2026-06-12	0.2520	0.2573	0.2448	0.2513	-0.907%	37,449	-3.144%
2026-06-11	0.2538	0.2636	0.2477	0.2536	+2.176%	108,650	-4.022%
2026-06-10	0.2637	0.2645	0.2401	0.2482	-7.250%	35,287	-1.934%
2026-06-09	0.2684	0.2847	0.2611	0.2676	+0.526%	53,255	-9.043%
2026-06-08	0.2702	0.2804	0.2657	0.2662	-2.491%	12,642	-8.565%
2026-06-07	0.2702	0.2821	0.2635	0.2730	+2.018%	16,266	-10.842%
2026-06-06	0.2816	0.2816	0.2643	0.2676	-4.803%	5,453	-9.043%
2026-06-05	0.3128	0.3149	0.2680	0.2811	-10.563%	35,858	-13.412%
2026-06-04	0.3469	0.3469	0.3067	0.3143	-9.319%	31,478	-22.558%
2026-06-03	0.3392	0.3475	0.3336	0.3466	+2.453%	24,496	-29.775%
2026-06-02	0.3846	0.3846	0.3350	0.3383	-11.625%	10,970	-28.052%
2026-06-01	0.3765	0.3981	0.3696	0.3828	+3.181%	51,656	-36.416%
2026-05-31	0.3713	0.3718	0.3636	0.3710	-1.539%	6,941	-34.394%
2026-05-30	0.3795	0.3795	0.3686	0.3768	+1.236%	10,058	-35.403%
2026-05-29	0.3787	0.3793	0.3698	0.3722	-1.690%	4,381	-34.605%
2026-05-28	0.3989	0.3989	0.3730	0.3786	-4.515%	20,175	-35.711%
2026-05-27	0.4194	0.4194	0.3900	0.3965	-4.227%	9,328	-38.613%
2026-05-26	0.4191	0.4195	0.4106	0.4140	-1.335%	9,764	-41.208%
2026-05-25	0.4214	0.4254	0.4196	0.4196	-0.333%	6,997	-41.992%
2026-05-24	0.4335	0.4335	0.4186	0.4210	-4.427%	9,104	-42.185%
2026-05-23	0.4126	0.4518	0.4000	0.4405	+4.063%	9,916	-44.745%
2026-05-22	0.4380	0.4380	0.4179	0.4233	-1.260%	11,468	-42.499%
2026-05-21	0.4280	0.4324	0.4199	0.4287	+3.078%	5,784	-43.224%
2026-05-20	0.4119	0.4163	0.4114	0.4159	+0.775%	7,153	-41.476%
2026-05-19	0.4198	0.4198	0.4114	0.4127	-1.995%	5,971	-41.023%
2026-05-18	0.4098	0.4211	0.4083	0.4211	+2.482%	2,413	-42.199%
2026-05-17	0.4255	0.4272	0.4006	0.4109	-4.197%	28,327	-40.764%
2026-05-16	0.4315	0.4317	0.4230	0.4289	-1.038%	4,939	-43.250%
2026-05-15	0.4564	0.4564	0.4304	0.4334	-6.130%	13,326	-43.839%
2026-05-14	0.4540	0.4617	0.4498	0.4617	-1.557%	1,700	-47.282%
2026-05-13	0.4821	0.4837	0.4690	0.4690	-0.909%	7,934	-48.102%
2026-05-12	0.4742	0.4761	0.4590	0.4733	-2.573%	7,076	-48.574%
2026-05-11	0.5125	0.5125	0.4790	0.4858	-4.502%	6,282	-49.897%
2026-05-10	0.4951	0.5126	0.4828	0.5087	+1.862%	13,072	-52.153%
2026-05-09	0.4865	0.5164	0.4800	0.4994	+4.368%	20,060	-51.262%
2026-05-08	0.4681	0.4785	0.4562	0.4785	+2.069%	6,505	-49.133%
2026-05-07	0.4621	0.4705	0.4480	0.4688	+1.736%	5,352	-48.080%
2026-05-06	0.4496	0.4664	0.4434	0.4608	+2.926%	61,315	-47.179%
2026-05-05	0.4453	0.4532	0.4355	0.4477	+1.658%	11,380	-45.633%
2026-05-04	0.4218	0.4413	0.4216	0.4404	+3.114%	12,296	-44.732%
2026-05-03	0.4253	0.4271	0.4228	0.4271	-0.974%	6,314	-43.011%
2026-05-02	0.4254	0.4313	0.4250	0.4313	-0.070%	6,084	-43.566%
2026-05-01	0.4207	0.4316	0.4183	0.4316	+2.983%	4,620	-43.605%
2026-04-30	0.4200	0.4222	0.4169	0.4191	-0.095%	4,536	-41.923%
2026-04-29	0.4329	0.4349	0.4171	0.4195	-2.961%	1,440	-41.979%
2026-04-28	0.4504	0.4504	0.4279	0.4323	-2.745%	2,325	-43.697%
2026-04-27	0.4639	0.4658	0.4401	0.4445	-5.726%	1,575	-45.242%
2026-04-26	0.4609	0.4715	0.4560	0.4715	+1.682%	6,939	-48.378%
2026-04-25	0.4759	0.4759	0.4534	0.4637	+0.914%	1,506	-47.509%
2026-04-24	0.4571	0.4595	0.4458	0.4595	+4.053%	2,609	-47.029%
2026-04-23	0.4660	0.4660	0.4363	0.4416	-4.167%	4,915	-44.882%
2026-04-22	0.4457	0.4727	0.4457	0.4608	+5.664%	3,521	-47.179%
2026-04-21	0.4385	0.4489	0.4361	0.4361	-0.661%	2,104	-44.187%
2026-04-20	0.4287	0.4390	0.4274	0.4390	+2.955%	21,975	-44.556%
2026-04-19	0.4611	0.4720	0.4242	0.4264	-8.064%	38,180	-42.917%
2026-04-18	0.5349	0.5657	0.4596	0.4638	-11.590%	53,900	-47.520%
2026-04-17	0.5251	0.7000	0.5054	0.5246	+5.958%	79,444	-53.603%
2026-04-16	0.4337	0.5116	0.4337	0.4951	+14.926%	4,091	-50.838%
2026-04-15	0.4185	0.4308	0.4185	0.4308	+2.498%	7,257	-43.500%
2026-04-14	0.4273	0.4335	0.4201	0.4203	-2.888%	5,583	-42.089%
2026-04-13	0.4175	0.4438	0.4050	0.4328	+3.640%	25,689	-43.762%
2026-04-12	0.4331	0.4450	0.4069	0.4176	-3.534%	35,075	-41.715%
2026-04-11	0.4337	0.4392	0.4198	0.4329	-0.847%	10,827	-43.775%
2026-04-10	0.4313	0.4421	0.4230	0.4366	+0.414%	5,132	-44.251%
2026-04-09	0.4340	0.4392	0.4239	0.4348	+1.518%	19,483	-44.020%
2026-04-08	0.4485	0.4537	0.4283	0.4283	-5.827%	6,615	-43.171%
2026-04-07	0.4453	0.4602	0.4281	0.4548	+0.820%	8,417	-46.482%
2026-04-06	0.4364	0.4685	0.4352	0.4511	+5.496%	36,461	-46.043%
2026-04-05	0.4335	0.4335	0.4227	0.4276	-2.061%	951	-43.078%
2026-04-04	0.4337	0.4433	0.4312	0.4366	+1.158%	5,073	-44.251%
2026-04-03	0.4252	0.4469	0.4252	0.4316	+0.583%	9,138	-43.605%
2026-04-02	0.4247	0.4406	0.4138	0.4291	-2.188%	22,693	-43.277%
2026-04-01	0.4449	0.4637	0.4387	0.4387	-0.724%	39,052	-44.518%
2026-03-31	0.4467	0.4481	0.4315	0.4419	-3.431%	685	-44.920%
2026-03-30	0.4706	0.4706	0.4551	0.4576	+1.015%	2,820	-46.809%
2026-03-29	0.4742	0.4742	0.4456	0.4530	-5.723%	1,491	-46.269%
2026-03-28	0.4792	0.4899	0.4737	0.4805	-2.476%	3,888	-49.344%
2026-03-27	0.5289	0.5289	0.4832	0.4927	-6.932%	3,245	-50.599%
2026-03-26	0.5656	0.5710	0.5290	0.5294	-7.641%	6,263	-54.023%
2026-03-25	0.5574	0.5755	0.5487	0.5732	+4.503%	8,609	-57.537%
2026-03-24	0.5675	0.5675	0.5485	0.5485	-3.484%	2,819	-55.624%
2026-03-23	0.5693	0.5798	0.5483	0.5683	-1.644%	16,946	-57.171%
2026-03-22	0.6348	0.6348	0.5733	0.5778	-8.951%	9,952	-57.875%
2026-03-21	0.6518	0.6534	0.6239	0.6346	-2.788%	22,512	-61.645%
2026-03-20	0.6687	0.6687	0.6402	0.6528	-2.407%	13,155	-62.714%
2026-03-19	0.7060	0.7195	0.6640	0.6689	-6.159%	51,601	-63.612%
2026-03-18	0.7046	0.7319	0.6408	0.7128	+2.370%	190,772	-65.853%
2026-03-17	0.7106	0.7187	0.6941	0.6963	-2.246%	31,468	-65.044%
2026-03-16	0.6876	0.7171	0.6839	0.7123	+3.008%	24,266	-65.829%
2026-03-15	0.6861	0.6944	0.6831	0.6915	+0.743%	12,595	-64.801%
2026-03-14	0.6933	0.7453	0.6808	0.6864	-0.881%	33,552	-64.540%
2026-03-13	0.6871	0.7006	0.6868	0.6925	+0.801%	21,654	-64.852%
2026-03-12	0.6727	0.6896	0.6722	0.6870	+2.126%	17,151	-64.571%
2026-03-11	0.6876	0.6876	0.6693	0.6727	-1.796%	18,803	-63.817%
2026-03-10	0.6681	0.6959	0.6681	0.6850	+1.677%	20,318	-64.467%
2026-03-09	0.6777	0.6947	0.6723	0.6737	-0.561%	12,881	-63.871%
2026-03-08	0.6865	0.7057	0.6684	0.6775	-4.186%	61,704	-64.074%
2026-03-07	0.7234	0.7442	0.7055	0.7071	-2.764%	5,503	-65.578%
2026-03-06	0.7516	0.7754	0.7272	0.7272	-1.423%	5,733	-66.529%
2026-03-05	0.7405	0.7852	0.7166	0.7377	-0.257%	53,902	-67.006%
2026-03-04	0.7105	0.7796	0.7096	0.7396	+0.708%	34,357	-67.090%
2026-03-03	0.7498	0.7798	0.7118	0.7344	-0.217%	135,847	-66.857%
2026-03-02	0.7330	0.7546	0.7110	0.7360	-1.683%	10,468	-66.929%
2026-03-01	0.7890	0.8012	0.7211	0.7486	-5.144%	37,944	-67.486%
2026-02-28	0.8051	0.8068	0.7380	0.7892	-1.584%	62,096	-69.159%
2026-02-27	0.8437	0.8605	0.7902	0.8019	-5.825%	14,347	-69.647%
2026-02-26	0.8911	0.8974	0.8146	0.8515	-3.937%	19,643	-71.415%
2026-02-25	0.8675	0.9323	0.8586	0.8864	+1.547%	21,507	-72.541%
2026-02-24	0.8663	0.8773	0.8510	0.8729	+1.370%	12,870	-72.116%
2026-02-23	0.8843	0.8905	0.8581	0.8611	-4.672%	16,327	-71.734%
2026-02-22	0.9264	0.9354	0.8955	0.9033	-2.996%	8,753	-73.054%
2026-02-21	0.9487	0.9487	0.9280	0.9312	-2.236%	12,587	-73.862%
2026-02-20	0.9498	0.9527	0.9240	0.9525	+0.316%	27,471	-74.446%
2026-02-19	0.9427	0.9536	0.8999	0.9495	+1.518%	14,459	-74.365%
2026-02-18	0.9813	0.9813	0.9309	0.9353	-3.488%	11,627	-73.976%
2026-02-17	0.9844	0.9975	0.9565	0.9691	-1.853%	23,896	-74.884%
2026-02-16	0.9396	1.0942	0.9337	0.9874	+3.447%	78,920	-75.349%
2026-02-15	1.0072	1.0678	0.9364	0.9545	-3.809%	15,452	-74.500%
2026-02-14	0.9840	1.0024	0.9510	0.9923	+1.379%	6,876	-75.471%
2026-02-13	0.9469	1.0040	0.9320	0.9788	+3.664%	17,717	-75.133%
2026-02-12	0.9564	0.9814	0.9099	0.9442	-1.554%	25,389	-74.222%
2026-02-11	0.9836	1.0119	0.9264	0.9591	-0.374%	12,082	-74.622%
2026-02-10	1.0231	1.0729	0.9578	0.9627	-7.424%	6,302	-74.717%
2026-02-09	1.0692	1.1103	1.0067	1.0399	-4.263%	1,656	-76.594%
2026-02-08	1.0986	1.1182	1.0648	1.0862	-1.057%	2,173	-77.592%
2026-02-07	1.1464	1.1464	1.0891	1.0978	-6.713%	4,700	-77.828%
2026-02-06	0.9966	1.1768	0.8989	1.1768	+17.586%	41,673	-79.317%
2026-02-05	1.1233	1.1560	0.9818	1.0008	-11.032%	34,103	-75.679%
2026-02-04	1.2042	1.2042	1.1063	1.1249	-7.484%	19,284	-78.363%
2026-02-03	1.1806	1.2240	1.1040	1.2159	-5.700%	3,820	-79.982%
2026-02-02	1.2827	1.3509	1.1664	1.2894	+1.632%	3,057	-81.123%
2026-02-01	1.2510	2.0771	1.1084	1.2687	+2.554%	3,418	-80.815%
2026-01-31	1.5003	1.5268	1.1500	1.2371	-17.554%	3,999	-80.325%
2026-01-30	1.6026	1.7082	1.5000	1.5005	-7.747%	799	-83.779%
2026-01-29	1.7274	1.7374	1.5137	1.6265	-7.470%	497	-85.035%
2026-01-28	1.8250	1.8274	1.7019	1.7578	-3.439%	56	-86.153%
2026-01-27	1.8603	1.8603	1.7671	1.8204	-1.451%	1,707	-86.629%
2026-01-26	1.9133	1.9133	1.7695	1.8472	+1.039%	1,878	-86.823%
2026-01-25	1.9654	1.9951	1.7796	1.8282	-12.004%	852	-86.686%
2026-01-24	1.9895	2.1444	1.9895	2.0776	+5.067%	417	-88.285%
2026-01-23	2.1224	2.1224	1.9074	1.9774	-7.753%	1,002	-87.691%
2026-01-22	2.0526	2.2773	1.9533	2.1436	+3.771%	732	-88.645%
2026-01-21	1.9600	2.2778	1.9141	2.0657	+5.018%	542	-88.217%
2026-01-20	2.1515	2.4087	1.9156	1.9670	-6.605%	1,274	-87.626%
2026-01-19	2.2935	2.3127	1.8000	2.1061	-9.683%	4,449	-88.443%
2026-01-18	2.1878	2.9499	2.1878	2.3319	+4.247%	3,321	-89.562%
2026-01-17	2.3328	2.3654	2.2122	2.2369	-5.152%	1,533	-89.119%
2026-01-16	2.5324	2.6345	2.1361	2.3584	-1.668%	5,385	-89.679%
2026-01-15	3.0037	3.1239	2.1526	2.3984	-19.614%	4,245	-89.852%
2026-01-14	3.3867	3.5258	2.8080	2.9836	-13.501%	13,089	-91.842%
2026-01-13	2.4665	3.6259	2.4077	3.4493	+37.472%	18,331	-92.943%
2026-01-12	2.0167	2.9135	2.0016	2.5091	+21.565%	11,970	-90.299%
2026-01-11	1.7483	2.0758	1.6949	2.0640	+14.305%	506	-88.207%
2026-01-10	1.7194	1.8510	1.7026	1.8057	+0.294%	310	-86.520%
2026-01-09	1.7014	1.8184	1.6874	1.8004	+3.163%	66	-86.481%
2026-01-08	1.7321	1.7655	1.6288	1.7452	+0.756%	317	-86.053%
2026-01-07	1.8333	1.8333	1.7321	1.7321	-9.047%	64	-85.948%
2026-01-06	1.8457	1.9609	1.7100	1.9044	+4.517%	742	-87.219%
2026-01-05	1.9540	1.9540	1.7362	1.8221	-1.332%	344	-86.642%
2026-01-04	1.7916	1.8905	1.7711	1.8467	+0.081%	610	-86.820%
2026-01-03	1.8274	1.8711	1.6828	1.8452	+3.228%	234	-86.809%
2026-01-02	1.6466	2.0500	1.6236	1.7875	+4.532%	1,834	-86.383%
2026-01-01	1.4982	1.8736	1.4387	1.7100	+13.970%	2,214	-85.766%
2025-12-31	1.4103	1.5697	1.3799	1.5004	+10.649%	502	-83.778%
2025-12-30	1.2686	1.4682	1.2686	1.3560	+1.886%	208	-82.050%
2025-12-29	1.3733	1.4495	1.2927	1.3309	-3.038%	433	-81.712%
2025-12-28	1.3256	1.4400	1.2730	1.3726	-6.243%	444	-82.267%
2025-12-27	1.3142	1.4640	1.2648	1.4640	+20.623%	471	-83.374%
2025-12-26	1.2983	1.3637	1.2137	1.2137	-3.514%	277	-79.946%
2025-12-25	1.2669	1.2669	1.2284	1.2579	+0.215%	799	-80.650%
2025-12-24	1.2408	1.3402	1.2328	1.2552	+1.586%	234	-80.609%
2025-12-23	1.2467	1.3541	1.2327	1.2356	-6.131%	259	-80.301%
2025-12-22	1.3310	1.3446	1.3157	1.3163	-1.541%	567	-81.509%
2025-12-21	1.3692	1.3696	1.2438	1.3369	-3.875%	1,682	-81.794%
2025-12-20	1.3997	1.4133	1.3750	1.3908	-2.823%	3,142	-82.499%
2025-12-19	1.4292	1.4544	1.3998	1.4312	+6.101%	1,516	-82.993%
2025-12-18	1.3809	1.3968	1.3064	1.3489	-3.325%	1,154	-81.956%
2025-12-17	1.4649	1.5110	1.3953	1.3953	-3.131%	85	-82.556%
2025-12-16	1.4417	1.4475	1.4219	1.4404	-1.037%	232	-83.102%
2025-12-15	1.5904	1.5904	1.4523	1.4555	-4.788%	276	-83.277%
2025-12-14	1.6164	1.6171	1.5287	1.5287	-6.364%	1,478	-84.078%
2025-12-13	1.6029	1.6391	1.5985	1.6326	+1.764%	1,062	-85.091%
2025-12-12	1.7163	1.7274	1.5567	1.6043	-8.147%	1,184	-84.828%
2025-12-11	1.7501	1.7501	1.6834	1.7466	-3.684%	6,122	-86.064%
2025-12-10	1.8659	1.8928	1.8134	1.8134	-5.117%	381	-86.578%
2025-12-09	1.8355	2.0070	1.7714	1.9112	+3.297%	1,415	-87.265%
2025-12-08	1.7926	1.9000	1.7926	1.8502	+4.096%	1,727	-86.845%
2025-12-07	1.9006	1.9006	1.7534	1.7774	-7.413%	825	-86.306%
2025-12-06	1.8783	1.9197	1.8542	1.9197	+2.417%	338	-87.321%
2025-12-05	2.0263	2.0263	1.8533	1.8744	-6.406%	3,078	-87.015%
2025-12-04	2.0468	2.0840	1.9818	2.0027	-2.174%	17,920	-87.846%
2025-12-03	1.9818	2.0472	1.9615	2.0472	-2.477%	692	-88.111%
2025-12-02	1.9435	2.0992	1.8050	2.0992	+8.778%	240	-88.405%
2025-12-01	2.1288	2.1288	1.9036	1.9298	-12.022%	557	-87.387%
2025-11-30	2.1674	2.3350	2.0892	2.1935	+0.888%	3,499	-88.904%
2025-11-29	2.2133	2.2275	2.1682	2.1742	-3.433%	786	-88.805%
2025-11-28	2.2052	2.3221	2.1775	2.2515	+1.360%	1,126	-89.189%
2025-11-27	2.3633	2.3633	2.2170	2.2213	-4.357%	1,731	-89.042%
2025-11-26	2.7500	2.7500	2.2392	2.3225	-8.929%	4,915	-89.520%
2025-11-25	2.1381	2.6556	2.0753	2.5502	+18.885%	3,261	-90.456%
2025-11-24	2.0925	2.1772	1.9498	2.1451	-1.660%	14,600	-88.653%
2025-11-23	1.9844	2.3075	1.9187	2.1813	+10.033%	16,233	-88.842%
2025-11-22	1.9885	1.9997	1.9364	1.9824	-2.118%	848	-87.722%
2025-11-21	2.1700	2.1735	1.9338	2.0253	-6.668%	6,317	-87.982%
2025-11-20	2.4105	2.4711	2.1700	2.1700	-9.474%	9,740	-88.783%
2025-11-19	2.7874	2.7965	2.3017	2.3971	-2.549%	4,450	-89.846%
2025-11-18	2.3336	2.4811	2.2975	2.4598	+3.864%	1,084	-90.105%
2025-11-17	2.5230	2.5474	2.3683	2.3683	-5.188%	1,959	-89.723%
2025-11-16	2.7129	2.8438	2.4797	2.4979	-8.169%	2,532	-90.256%
2025-11-15	2.5959	2.8207	2.5576	2.7201	+5.019%	1,437	-91.052%
2025-11-14	2.9168	2.9440	2.5901	2.5901	-14.656%	4,741	-90.603%
2025-11-13	3.2178	3.6098	2.8090	3.0349	-5.754%	2,714	-91.980%
2025-11-12	3.0610	3.7149	3.0610	3.2202	+5.528%	3,966	-92.441%
2025-11-11	3.3891	3.4332	3.0515	3.0515	-10.521%	1,508	-92.024%
2025-11-10	3.2709	3.4114	3.1345	3.4103	+4.204%	2,121	-92.863%
2025-11-09	3.3308	3.4649	2.9528	3.2727	+1.410%	2,113	-92.563%
2025-11-08	3.3731	3.5462	3.2272	3.2272	-4.161%	2,141	-92.458%
2025-11-07	2.9447	3.4054	2.9125	3.3673	+16.949%	6,072	-92.772%
2025-11-06	3.0422	3.0422	2.8444	2.8793	-6.647%	5,752	-91.547%
2025-11-05	3.1576	3.4211	3.0021	3.0843	-3.853%	6,207	-92.108%
2025-11-04	3.3456	3.3456	3.0335	3.2079	-5.508%	2,936	-92.412%
2025-11-03	3.6808	3.6889	3.3749	3.3949	-8.796%	2,475	-92.830%
2025-11-02	3.8854	4.0040	3.6235	3.7223	-3.752%	660	-93.461%
2025-11-01	3.7981	4.0040	3.7840	3.8674	+1.517%	1,002	-93.706%
2025-10-31	3.8039	3.8639	3.7341	3.8096	-0.478%	948	-93.611%
2025-10-30	4.1554	4.1734	3.7080	3.8279	-8.036%	2,494	-93.641%
2025-10-29	4.3061	4.3271	4.0042	4.1624	-3.583%	12,290	-94.152%
2025-10-28	4.4632	4.5397	4.2296	4.3171	-2.939%	1,204	-94.362%
2025-10-27	4.7639	4.9969	4.3407	4.4478	-5.217%	3,918	-94.528%
2025-10-26	4.5105	4.7229	4.4146	4.6926	+4.026%	1,005	-94.813%
2025-10-25	4.6452	4.6452	4.4604	4.5110	-2.414%	6,479	-94.604%
2025-10-24	4.4156	4.6930	4.3960	4.6226	+6.042%	1,856	-94.735%
2025-10-23	4.4345	4.5394	4.3592	4.3592	-0.475%	1,452	-94.416%
2025-10-22	4.6262	4.6916	4.3117	4.3800	-6.422%	2,715	-94.443%
2025-10-21	4.7122	4.9317	4.5939	4.6806	-1.668%	2,098	-94.800%
2025-10-20	4.6526	5.0519	4.5418	4.7600	+2.034%	9,662	-94.887%
2025-10-19	4.7383	4.8948	4.5462	4.6651	-2.289%	2,305	-94.783%
2025-10-18	4.7507	4.8309	4.6580	4.7744	+0.465%	6,098	-94.902%
2025-10-17	4.7866	5.2246	4.3829	4.7523	-1.531%	9,684	-94.878%
2025-10-16	5.1805	5.6266	4.6365	4.8262	-8.588%	6,452	-94.957%
2025-10-15	5.6485	6.1900	5.1522	5.2796	-6.619%	4,340	-95.390%
2025-10-14	6.0303	6.4517	5.2590	5.6538	-5.090%	14,195	-95.695%
2025-10-13	4.9500	6.8104	4.9374	5.9570	+21.810%	13,618	-95.914%
2025-10-12	4.8008	5.0808	4.4990	4.8904	+3.956%	11,993	-95.023%
2025-10-11	4.0575	5.4735	3.4686	4.7043	+15.556%	39,461	-94.826%
2025-10-10	7.6108	7.6399	1.0910	4.0710	-46.685%	9,013	-94.021%
2025-10-09	7.9000	8.0025	7.6358	7.6358	-3.723%	2,456	-96.812%
2025-10-08	8.1560	8.1645	7.7808	7.9311	-1.977%	1,690	-96.931%
2025-10-07	8.6538	8.9000	8.0911	8.0911	-8.482%	266	-96.992%
2025-10-06	8.1073	8.9690	8.1073	8.8410	+8.804%	664	-97.247%
2025-10-05	8.1937	8.5407	8.0327	8.1256	-1.223%	769	-97.005%
2025-10-04	8.6135	8.8241	8.0423	8.2262	-4.226%	1,467	-97.041%
2025-10-03	7.6859	8.8514	7.6859	8.5892	+8.552%	1,658	-97.166%
2025-10-02	7.5313	7.9125	7.2985	7.9125	+4.950%	3,698	-96.924%
2025-10-01	7.3916	7.8195	7.2121	7.5393	-0.134%	2,054	-96.772%
2025-09-30	7.4269	7.9058	7.1804	7.5494	+1.135%	4,969	-96.776%
2025-09-29	7.8840	8.5000	7.3891	7.4647	-5.318%	5,814	-96.739%
2025-09-28	7.0463	8.9891	6.9179	7.8840	+12.094%	4,746	-96.913%
2025-09-27	7.1635	7.2509	7.0221	7.0334	-4.323%	2,215	-96.539%
2025-09-26	7.1909	8.2529	6.1032	7.3512	+0.875%	9,100	-96.689%
2025-09-25	9.9151	9.9151	7.1700	7.2874	-27.347%	14,029	-96.660%
2025-09-24	10.1658	11.0344	9.6816	10.0304	-0.025%	3,403	-97.573%
2025-09-23	11.6378	12.1352	9.4160	10.0329	-12.757%	9,289	-97.574%
2025-09-22	12.1580	12.6409	11.2391	11.5000	-4.489%	2,923	-97.883%
2025-09-21	10.1394	13.4989	10.1394	12.0405	+20.241%	4,782	-97.978%
2025-09-20	9.3596	10.0872	8.9517	10.0136	+7.093%	1,338	-97.569%
2025-09-19	8.9902	9.5507	8.6004	9.3504	+4.915%	390	-97.397%
2025-09-18	8.6728	9.5380	7.8804	8.9124	+3.982%	1,205	-97.269%
2025-09-17	8.3039	9.9398	8.1916	8.5711	+2.133%	1,063	-97.160%
2025-09-16	8.1821	8.6680	7.7100	8.3921	+0.010%	813	-97.100%
2025-09-15	8.1485	9.1255	7.7342	8.3913	+5.640%	881	-97.099%
2025-09-14	8.4614	8.4614	7.9433	7.9433	-1.056%	207	-96.936%
2025-09-13	8.2100	8.5868	7.9020	8.0281	-2.425%	793	-96.968%
2025-09-12	8.3014	9.2710	8.1908	8.2276	+1.007%	394	-97.042%
2025-09-11	9.3933	9.3933	7.6477	8.1456	-7.998%	1,058	-97.012%
2025-09-10	8.7086	11.4424	8.5001	8.8537	-7.918%	1,513	-97.251%
2025-09-09	7.6085	10.6100	7.0235	9.6150	+26.307%	5,435	-97.469%
2025-09-08	7.3972	7.7380	6.9026	7.6124	+1.499%	29	-96.803%
2025-09-07	7.1741	7.5000	6.9319	7.5000	+4.455%	998	-96.755%
2025-09-06	6.9134	7.3211	6.7930	7.1801	+1.612%	1,350	-96.610%
2025-09-05	6.7162	7.0662	6.6214	7.0662	+8.851%	406	-96.555%
2025-09-04	7.2044	7.4998	6.4911	6.4916	-6.357%	1,544	-96.251%
2025-09-03	6.8369	7.2586	6.4900	6.9323	+0.744%	537	-96.489%
2025-09-02	6.4885	6.9191	6.4885	6.8811	+6.684%	309	-96.463%
2025-09-01	6.7643	6.8949	6.3522	6.4500	-4.867%	2,763	-96.226%
2025-08-31	6.7003	7.5000	6.1180	6.7800	-2.473%	3,252	-96.410%
2025-08-30	5.3534	8.8093	5.1768	6.9519	+29.550%	4,566	-96.499%
2025-08-29	5.4756	5.5085	5.0431	5.3662	-3.847%	2,062	-95.464%
2025-08-28	5.5108	5.5809	5.0835	5.5809	+3.195%	43	-95.639%
2025-08-27	5.6605	5.6605	4.9693	5.4081	+3.842%	57	-95.499%
2025-08-26	5.0658	5.6850	4.8011	5.2080	+13.744%	173	-95.326%
2025-08-25	5.0784	5.1076	4.5787	4.5787	-12.488%	77	-94.684%
2025-08-24	5.0146	5.3000	4.9722	5.2321	+3.106%	318	-95.348%
2025-08-23	5.0174	5.1420	4.9477	5.0745	-2.945%	69	-95.203%
2025-08-22	4.9000	5.2899	4.9000	5.2285	+5.377%	504	-95.345%
2025-08-21	4.9922	4.9922	4.9617	4.9617	+0.360%	108	-95.094%
2025-08-20	4.7752	5.0725	4.7745	4.9439	+1.478%	458	-95.077%
2025-08-19	4.9361	5.0055	4.7460	4.8719	-6.513%	513	-95.004%
2025-08-18	5.1524	5.2113	4.8791	5.2113	+5.820%	121	-95.329%
2025-08-17	4.9915	5.0308	4.9247	4.9247	-0.903%	71	-95.058%
2025-08-16	5.0703	5.0703	4.8273	4.9696	+5.221%	599	-95.102%
2025-08-15	5.1215	5.1215	4.5562	4.7230	-5.468%	539	-94.846%
2025-08-14	4.9027	5.3538	4.6853	4.9962	-6.331%	489	-95.128%
2025-08-13	4.8685	5.3464	4.7427	5.3339	+1.707%	789	-95.437%
2025-08-12	5.1145	5.3000	4.7407	5.2444	-1.172%	1,045	-95.359%
2025-08-11	5.8862	6.1491	5.3066	5.3066	-13.815%	486	-95.413%
2025-08-10	5.4033	6.2749	5.4033	6.1572	+11.163%	275	-96.047%
2025-08-09	5.5669	5.7536	5.3873	5.5389	-1.003%	586	-95.606%
2025-08-08	5.3762	6.2999	4.8000	5.5950	+3.439%	6,974	-95.650%
2025-08-07	5.2767	5.4360	5.0563	5.4090	+3.559%	409	-95.500%
2025-08-06	5.4281	5.4281	4.8800	5.2231	-2.620%	360	-95.340%
2025-08-05	5.4769	5.4987	5.1374	5.3636	+0.252%	833	-95.462%
2025-08-04	5.3122	5.4964	4.9132	5.3501	-0.795%	1,828	-95.451%
2025-08-03	5.1641	5.6390	4.8303	5.3930	+4.684%	678	-95.487%
2025-08-02	5.2473	5.2473	4.8556	5.1517	-2.647%	133	-95.275%
2025-08-01	5.4683	5.4714	4.9579	5.2918	-1.714%	1,884	-95.400%
2025-07-31	5.3175	5.7600	5.2361	5.3841	+3.932%	1,099	-95.479%
2025-07-30	4.9857	5.3147	4.5666	5.1804	+1.870%	2,332	-95.302%
2025-07-29	4.9583	5.3821	4.8290	5.0853	+2.137%	1,125	-95.214%
2025-07-28	4.9787	5.2411	4.5258	4.9789	+0.627%	190	-95.111%
2025-07-27	4.4769	4.9990	4.4768	4.9479	+2.662%	33	-95.081%
2025-07-26	4.6042	4.8256	4.5988	4.8196	-3.046%	100	-94.950%
2025-07-25	4.4932	5.0195	4.2943	4.9710	+11.437%	574	-95.104%
2025-07-24	4.4685	4.7405	4.1623	4.4608	+0.263%	765	-94.544%
2025-07-23	4.3118	4.5456	4.0999	4.4491	+3.680%	172	-94.529%
2025-07-22	4.3610	4.6078	4.0026	4.2912	+2.379%	1,663	-94.328%
2025-07-21	4.2158	4.4597	4.0681	4.1915	+8.856%	365	-94.193%
2025-07-20	3.9999	4.4992	3.8505	3.8505	-4.281%	756	-93.679%
2025-07-19	4.0800	4.2032	3.8694	4.0227	+3.590%	336	-93.949%
2025-07-18	3.7431	4.2477	3.7414	3.8833	+3.568%	238	-93.732%
2025-07-17	3.7358	4.1021	3.7321	3.7495	-0.099%	206	-93.508%
2025-07-16	3.8030	4.0882	3.6440	3.7532	-2.410%	408	-93.515%
2025-07-15	3.6220	3.8459	3.4454	3.8459	+5.808%	806	-93.671%
2025-07-14	3.6408	4.2050	3.6133	3.6348	-1.531%	963	-93.304%
2025-07-13	3.7472	3.7477	3.4756	3.6913	-3.369%	308	-93.406%
2025-07-12	4.0703	4.3498	3.5176	3.8200	-8.292%	1,084	-93.628%
2025-07-11	2.9420	4.4604	2.9141	4.1654	+31.871%	901	-94.157%
2025-07-10	2.6976	3.1587	2.6976	3.1587	+18.361%	237	-92.294%
2025-07-09	2.5263	2.6687	2.5263	2.6687	-0.217%	48	-90.879%
2025-07-08	2.6303	2.7397	2.4801	2.6745	-2.072%	798	-90.899%
2025-07-07	2.8644	2.9025	2.6549	2.7311	+2.407%	336	-91.088%

.dark-mode .y9nGNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9nGNb{ color: #333333; background-color: white; border: 2px solid #333333; }IPEURIP / Eurocrypto Kraken

IPEUR
IP / Euro
crypto Kraken