Dark

IPEUR
IP / Euro
crypto Composite

Inactive

Jul 2, 2026 8:32:00 AM EDT

0.2983EUR+13.508%(+0.0355)6,2720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.2645	0.2791	0.2611	0.2658	+1.142%	6,272	0.000%
2026-07-01	0.2599	0.2745	0.2488	0.2628	+1.194%	4,873	+1.142%
2026-06-30	0.2636	0.2690	0.2524	0.2597	-4.028%	7,536	+2.349%
2026-06-29	0.2760	0.2812	0.2633	0.2706	-1.277%	81,893	-1.774%
2026-06-28	0.2781	0.2800	0.2633	0.2741	+0.036%	87,954	-3.028%
2026-06-27	0.2768	0.2782	0.2687	0.2740	-10.807%	1,481	-2.993%
2026-06-26	0.3651	0.3659	0.3072	0.3072	-8.924%	6,625	-13.477%
2026-06-25	0.2823	0.3444	0.2795	0.3373	+20.207%	4,651	-21.198%
2026-06-24	0.2859	0.2868	0.2614	0.2806	-0.071%	50,101	-5.274%
2026-06-23	0.2761	0.2832	0.2634	0.2808	+0.609%	19,366	-5.342%
2026-06-22	0.2829	0.2834	0.2698	0.2791	+0.540%	31,391	-4.765%
2026-06-21	0.2743	0.2950	0.2741	0.2776	+6.116%	14,007	-4.251%
2026-06-20	0.2653	0.2814	0.2596	0.2616	-0.532%	43,932	+1.606%
2026-06-19	0.2635	0.2662	0.2506	0.2630	+0.076%	4,226	+1.065%
2026-06-18	0.2770	0.2793	0.2480	0.2628	-3.489%	16,997	+1.142%
2026-06-17	0.2734	0.2764	0.2656	0.2723	+1.152%	11,023	-2.387%
2026-06-16	0.2701	0.2737	0.2640	0.2692	-2.921%	14,285	-1.263%
2026-06-15	0.2646	0.2880	0.2623	0.2773	+5.277%	28,877	-4.147%
2026-06-14	0.2584	0.2643	0.2438	0.2634	+1.620%	10,420	+0.911%
2026-06-13	0.2508	0.2675	0.2479	0.2592	+4.516%	18,968	+2.546%
2026-06-12	0.2520	0.2573	0.2448	0.2480	-1.587%	37,881	+7.177%
2026-06-11	0.2538	0.2636	0.2477	0.2520	-2.703%	109,360	+5.476%
2026-06-10	0.2637	0.2645	0.2401	0.2590	-3.214%	35,289	+2.625%
2026-06-09	0.2684	0.2847	0.2611	0.2676	-4.017%	53,255	-0.673%
2026-06-08	0.2702	0.2804	0.2656	0.2788	+2.125%	12,644	-4.663%
2026-06-07	0.2702	0.2821	0.2635	0.2730	+0.073%	16,266	-2.637%
2026-06-06	0.2816	0.2816	0.2643	0.2728	-3.194%	5,953	-2.566%
2026-06-05	0.3128	0.3149	0.2680	0.2818	-10.426%	35,869	-5.678%
2026-06-04	0.3469	0.3469	0.3067	0.3146	-5.241%	31,554	-15.512%
2026-06-03	0.3392	0.3475	0.3320	0.3320	-1.746%	24,951	-19.940%
2026-06-02	0.3846	0.3846	0.3333	0.3379	-11.822%	11,064	-21.338%
2026-06-01	0.3765	0.3981	0.3696	0.3832	+3.680%	51,698	-30.637%
2026-05-31	0.3713	0.3718	0.3636	0.3696	0.000%	6,973	-28.084%
2026-05-30	0.3795	0.3795	0.3686	0.3696	-1.203%	10,102	-28.084%
2026-05-29	0.3787	0.3793	0.3650	0.3741	-1.189%	4,445	-28.949%
2026-05-28	0.3989	0.3989	0.3730	0.3786	-4.515%	20,293	-29.794%
2026-05-27	0.4194	0.4194	0.3900	0.3965	-4.227%	9,328	-32.963%
2026-05-26	0.4191	0.4195	0.4106	0.4140	-1.335%	9,764	-35.797%
2026-05-25	0.4214	0.4254	0.4196	0.4196	-0.333%	6,997	-36.654%
2026-05-24	0.4335	0.4335	0.4186	0.4210	-4.427%	9,104	-36.865%
2026-05-23	0.4126	0.4518	0.4000	0.4405	+4.063%	9,916	-39.659%
2026-05-22	0.4380	0.4380	0.4179	0.4233	-1.214%	11,468	-37.208%
2026-05-21	0.4280	0.4324	0.4199	0.4285	+3.030%	5,824	-37.970%
2026-05-20	0.4119	0.4163	0.4114	0.4159	+1.538%	7,153	-36.090%
2026-05-19	0.4096	0.4096	0.4096	0.4096	+2.145%	28	-35.107%
2026-05-17	0.4255	0.4260	0.4010	0.4010	-5.335%	1,757	-33.716%
2026-05-16	0.4315	0.4317	0.4230	0.4236	-2.261%	4,968	-37.252%
2026-05-15	0.4564	0.4564	0.4304	0.4334	-4.831%	13,326	-38.671%
2026-05-14	0.4540	0.4617	0.4498	0.4554	-2.900%	2,171	-41.634%
2026-05-13	0.4821	0.4837	0.4690	0.4690	+1.957%	7,934	-43.326%
2026-05-12	0.4742	0.4761	0.4590	0.4600	-4.406%	7,161	-42.217%
2026-05-11	0.5125	0.5125	0.4790	0.4812	-0.599%	6,292	-44.763%
2026-05-10	0.4951	0.5126	0.4828	0.4841	+0.477%	13,390	-45.094%
2026-05-09	0.4865	0.5164	0.4800	0.4818	+0.690%	20,338	-44.832%
2026-05-08	0.4681	0.4785	0.4562	0.4785	+7.167%	6,505	-44.451%
2026-05-07	0.4481	0.4481	0.4465	0.4465	-1.847%	507	-40.470%
2026-05-06	0.4486	0.4549	0.4412	0.4549	+4.455%	82	-41.570%
2026-05-05	0.4369	0.4396	0.4355	0.4355	0.000%	3,647	-38.967%
2026-05-04	0.4218	0.4413	0.4216	0.4355	+1.967%	12,298	-38.967%
2026-05-03	0.4253	0.4271	0.4228	0.4271	-0.234%	6,314	-37.766%
2026-05-02	0.4254	0.4313	0.4250	0.4281	-0.811%	6,087	-37.912%
2026-05-01	0.4207	0.4316	0.4183	0.4316	+2.983%	4,620	-38.415%
2026-04-30	0.4200	0.4222	0.4169	0.4191	-0.095%	4,536	-36.578%
2026-04-29	0.4329	0.4349	0.4171	0.4195	-1.917%	1,440	-36.639%
2026-04-28	0.4504	0.4504	0.4277	0.4277	-3.715%	2,326	-37.854%
2026-04-27	0.4639	0.4658	0.4401	0.4442	-5.770%	1,654	-40.162%
2026-04-26	0.4577	0.4714	0.4577	0.4714	+3.174%	4	-43.615%
2026-04-25	0.4590	0.4590	0.4557	0.4569	-0.022%	56	-41.825%
2026-04-24	0.4491	0.4571	0.4491	0.4570	+3.067%	67	-41.838%
2026-04-23	0.4473	0.4508	0.4392	0.4434	-5.297%	686	-40.054%
2026-04-22	0.4457	0.4727	0.4361	0.4682	+6.000%	3,564	-43.229%
2026-04-21	0.4385	0.4489	0.4279	0.4417	+0.615%	2,167	-39.823%
2026-04-20	0.4287	0.4390	0.4274	0.4390	+2.883%	21,975	-39.453%
2026-04-19	0.4611	0.4777	0.4242	0.4267	-7.800%	38,426	-37.708%
2026-04-18	0.5349	0.5657	0.4596	0.4628	-9.415%	54,093	-42.567%
2026-04-17	0.5251	0.7000	0.5054	0.5109	+1.895%	82,133	-47.974%
2026-04-16	0.4337	0.5116	0.4337	0.5014	+16.388%	4,271	-46.988%
2026-04-15	0.4185	0.4308	0.4185	0.4308	+2.498%	7,257	-38.301%
2026-04-14	0.4273	0.4335	0.4201	0.4203	-2.051%	5,583	-36.759%
2026-04-13	0.4166	0.4296	0.4029	0.4291	-0.763%	7	-38.056%
2026-04-12	0.4331	0.4335	0.4143	0.4324	-1.007%	9,944	-38.529%
2026-04-11	0.4337	0.4392	0.4198	0.4368	+0.460%	10,829	-39.148%
2026-04-10	0.4313	0.4421	0.4230	0.4348	+0.346%	5,134	-38.868%
2026-04-09	0.4340	0.4392	0.4239	0.4333	+1.167%	19,485	-38.657%
2026-04-08	0.4485	0.4537	0.4283	0.4283	-5.827%	6,615	-37.941%
2026-04-07	0.4453	0.4602	0.4281	0.4548	-2.088%	8,417	-41.557%
2026-04-06	0.4364	0.4685	0.4352	0.4645	+8.630%	36,471	-42.777%
2026-04-05	0.4335	0.4335	0.4227	0.4276	-2.061%	951	-37.839%
2026-04-04	0.4337	0.4433	0.4312	0.4366	+0.645%	5,073	-39.120%
2026-04-03	0.4464	0.4464	0.4338	0.4338	+4.029%	6	-38.728%
2026-04-02	0.4332	0.4332	0.4170	0.4170	-5.292%	9,669	-36.259%
2026-04-01	0.4449	0.4637	0.4403	0.4403	+0.986%	31,343	-39.632%
2026-03-31	0.4467	0.4481	0.4315	0.4360	-1.868%	1,198	-39.037%
2026-03-30	0.4706	0.4709	0.4443	0.4443	-0.693%	3,041	-40.176%
2026-03-29	0.4742	0.4742	0.4456	0.4474	-7.063%	2,012	-40.590%
2026-03-28	0.4792	0.4899	0.4737	0.4814	-7.316%	3,890	-44.786%
2026-03-27	0.5289	0.5289	0.4832	0.5194	-2.789%	4,090	-48.826%
2026-03-26	0.5656	0.5710	0.5290	0.5343	-7.561%	6,765	-50.253%
2026-03-25	0.5574	0.5780	0.5487	0.5780	+5.378%	8,611	-54.014%
2026-03-24	0.5675	0.5675	0.5485	0.5485	-3.721%	2,819	-51.541%
2026-03-23	0.5733	0.5747	0.5677	0.5697	-0.245%	881	-53.344%
2026-03-22	0.6225	0.6225	0.5679	0.5711	-12.287%	2,614	-53.458%
2026-03-21	0.6518	0.6518	0.6393	0.6511	+1.417%	2,890	-59.177%
2026-03-20	0.6687	0.6687	0.6402	0.6420	-4.350%	15,533	-58.598%
2026-03-19	0.7060	0.7195	0.6640	0.6712	-5.077%	67,504	-60.399%
2026-03-18	0.7046	0.7319	0.6335	0.7071	+1.464%	218,120	-62.410%
2026-03-17	0.7106	0.7187	0.6941	0.6969	-1.121%	31,490	-61.860%
2026-03-16	0.6876	0.7171	0.6836	0.7048	+2.516%	24,702	-62.287%
2026-03-15	0.6861	0.6944	0.6831	0.6875	+0.866%	13,056	-61.338%
2026-03-14	0.6933	0.7453	0.6808	0.6816	-1.574%	39,982	-61.004%
2026-03-13	0.6871	0.7006	0.6868	0.6925	+2.593%	21,654	-61.617%
2026-03-12	0.6727	0.6896	0.6722	0.6750	+0.656%	17,168	-60.622%
2026-03-11	0.6876	0.6876	0.6693	0.6706	-2.966%	18,820	-60.364%
2026-03-10	0.6681	0.6959	0.6681	0.6911	+2.583%	21,471	-61.540%
2026-03-09	0.6777	0.6947	0.6723	0.6737	-2.687%	12,881	-60.546%
2026-03-08	0.6877	0.6923	0.6877	0.6923	-2.644%	280	-61.606%
2026-03-07	0.7111	0.7111	0.7111	0.7111	-6.643%	139	-62.621%
2026-03-06	0.7570	0.7754	0.7513	0.7617	+0.954%	1,952	-65.104%
2026-03-05	0.7405	0.7852	0.7166	0.7545	+0.186%	53,903	-64.771%
2026-03-04	0.7105	0.7796	0.7096	0.7531	+4.962%	34,761	-64.706%
2026-03-03	0.7498	0.7798	0.7118	0.7175	-0.802%	140,640	-62.955%
2026-03-02	0.7330	0.7546	0.7107	0.7233	-1.726%	30,669	-63.252%
2026-03-01	0.7890	0.8012	0.7211	0.7360	-4.291%	40,302	-63.886%
2026-02-28	0.8051	0.8068	0.7380	0.7690	-7.126%	62,097	-65.436%
2026-02-27	0.8437	0.8605	0.7902	0.8280	-2.760%	14,348	-67.899%
2026-02-26	0.8911	0.8974	0.8146	0.8515	-3.937%	19,643	-68.784%
2026-02-25	0.8675	0.9323	0.8586	0.8864	+1.547%	21,507	-70.014%
2026-02-24	0.8663	0.8773	0.8510	0.8729	+1.370%	12,870	-69.550%
2026-02-23	0.8843	0.8905	0.8581	0.8611	-4.672%	16,327	-69.133%
2026-02-22	0.9264	0.9354	0.8955	0.9033	-2.996%	8,753	-70.575%
2026-02-21	0.9487	0.9487	0.9280	0.9312	-2.236%	12,587	-71.456%
2026-02-20	0.9498	0.9527	0.9240	0.9525	+0.316%	27,471	-72.094%
2026-02-19	0.9427	0.9536	0.8999	0.9495	+1.518%	14,459	-72.006%
2026-02-18	0.9813	0.9813	0.9309	0.9353	-3.488%	11,627	-71.581%
2026-02-17	0.9844	0.9975	0.9565	0.9691	-1.853%	23,896	-72.572%
2026-02-16	0.9396	1.0942	0.9337	0.9874	+3.447%	78,920	-73.081%
2026-02-15	1.0072	1.0678	0.9364	0.9545	-3.809%	15,452	-72.153%
2026-02-14	0.9840	1.0024	0.9510	0.9923	+1.379%	6,876	-73.214%
2026-02-13	0.9469	1.0040	0.9320	0.9788	+3.664%	17,717	-72.844%
2026-02-12	0.9564	0.9814	0.9099	0.9442	-1.554%	25,389	-71.849%
2026-02-11	0.9836	1.0119	0.9264	0.9591	-0.374%	12,082	-72.287%
2026-02-10	1.0231	1.0729	0.9578	0.9627	-7.424%	6,302	-72.390%
2026-02-09	1.0692	1.1103	1.0067	1.0399	-4.263%	1,656	-74.440%
2026-02-08	1.0986	1.1182	1.0648	1.0862	-1.057%	2,173	-75.529%
2026-02-07	1.1464	1.1464	1.0891	1.0978	-6.713%	4,700	-75.788%
2026-02-06	0.9966	1.1768	0.8989	1.1768	+17.586%	41,673	-77.413%
2026-02-05	1.1233	1.1560	0.9818	1.0008	-11.032%	34,103	-73.441%
2026-02-04	1.2042	1.2042	1.1063	1.1249	-7.484%	19,284	-76.371%
2026-02-03	1.1806	1.2240	1.1040	1.2159	-5.700%	3,820	-78.140%
2026-02-02	1.2827	1.3509	1.1664	1.2894	+1.632%	3,057	-79.386%
2026-02-01	1.2510	2.0771	1.1084	1.2687	+2.554%	3,418	-79.049%
2026-01-31	1.5003	1.5268	1.1500	1.2371	-17.554%	3,999	-78.514%
2026-01-30	1.6026	1.7082	1.5000	1.5005	-7.747%	799	-82.286%
2026-01-29	1.7274	1.7374	1.5137	1.6265	-7.470%	497	-83.658%
2026-01-28	1.8250	1.8274	1.7019	1.7578	-3.439%	56	-84.879%
2026-01-27	1.8603	1.8603	1.7671	1.8204	-1.451%	1,707	-85.399%
2026-01-26	1.9133	1.9133	1.7695	1.8472	+1.039%	1,878	-85.611%
2026-01-25	1.9654	1.9951	1.7796	1.8282	-12.004%	852	-85.461%
2026-01-24	1.9895	2.1444	1.9895	2.0776	+5.067%	417	-87.206%
2026-01-23	2.1224	2.1224	1.9074	1.9774	-7.753%	1,002	-86.558%
2026-01-22	2.0526	2.2773	1.9533	2.1436	+3.771%	732	-87.600%
2026-01-21	1.9600	2.2778	1.9141	2.0657	+5.018%	542	-87.133%
2026-01-20	2.1515	2.4087	1.9156	1.9670	-6.605%	1,274	-86.487%
2026-01-19	2.2935	2.3127	1.8000	2.1061	-9.683%	4,449	-87.380%
2026-01-18	2.1878	2.9499	2.1878	2.3319	+4.247%	3,321	-88.602%
2026-01-17	2.3328	2.3654	2.2122	2.2369	-5.152%	1,533	-88.117%
2026-01-16	2.5324	2.6345	2.1361	2.3584	-1.668%	5,385	-88.730%
2026-01-15	3.0037	3.1239	2.1526	2.3984	-19.614%	4,245	-88.918%
2026-01-14	3.3867	3.5258	2.8080	2.9836	-13.501%	13,089	-91.091%
2026-01-13	2.4665	3.6259	2.4077	3.4493	+37.472%	18,331	-92.294%
2026-01-12	2.0167	2.9135	2.0016	2.5091	+21.565%	11,970	-89.407%
2026-01-11	1.7483	2.0758	1.6949	2.0640	+14.305%	506	-87.122%
2026-01-10	1.7194	1.8510	1.7026	1.8057	+0.294%	310	-85.280%
2026-01-09	1.7014	1.8184	1.6874	1.8004	+3.163%	66	-85.237%
2026-01-08	1.7321	1.7655	1.6288	1.7452	+0.756%	317	-84.770%
2026-01-07	1.8333	1.8333	1.7321	1.7321	-9.047%	64	-84.654%
2026-01-06	1.8457	1.9609	1.7100	1.9044	+4.517%	742	-86.043%
2026-01-05	1.9540	1.9540	1.7362	1.8221	-1.332%	344	-85.412%
2026-01-04	1.7916	1.8905	1.7711	1.8467	+0.081%	610	-85.607%
2026-01-03	1.8274	1.8711	1.6828	1.8452	+3.228%	234	-85.595%
2026-01-02	1.6466	2.0500	1.6236	1.7875	+4.532%	1,834	-85.130%
2026-01-01	1.4982	1.8736	1.4387	1.7100	+13.970%	2,214	-84.456%
2025-12-31	1.4103	1.5697	1.3799	1.5004	+10.649%	502	-82.285%
2025-12-30	1.2686	1.4682	1.2686	1.3560	+1.886%	208	-80.398%
2025-12-29	1.3733	1.4495	1.2927	1.3309	-3.038%	433	-80.029%
2025-12-28	1.3256	1.4400	1.2730	1.3726	-6.243%	444	-80.635%
2025-12-27	1.3142	1.4640	1.2648	1.4640	+20.623%	471	-81.844%
2025-12-26	1.2983	1.3637	1.2137	1.2137	-3.514%	277	-78.100%
2025-12-25	1.2669	1.2669	1.2284	1.2579	+0.215%	799	-78.870%
2025-12-24	1.2408	1.3402	1.2328	1.2552	+1.586%	234	-78.824%
2025-12-23	1.2467	1.3541	1.2327	1.2356	-6.131%	259	-78.488%
2025-12-22	1.3310	1.3446	1.3157	1.3163	-1.541%	567	-79.807%
2025-12-21	1.3692	1.3696	1.2438	1.3369	-3.875%	1,682	-80.118%
2025-12-20	1.3997	1.4133	1.3750	1.3908	-2.823%	3,142	-80.889%
2025-12-19	1.4292	1.4544	1.3998	1.4312	+6.101%	1,516	-81.428%
2025-12-18	1.3809	1.3968	1.3064	1.3489	-3.325%	1,154	-80.295%
2025-12-17	1.4649	1.5110	1.3953	1.3953	-3.131%	85	-80.950%
2025-12-16	1.4417	1.4475	1.4219	1.4404	-1.037%	232	-81.547%
2025-12-15	1.5904	1.5904	1.4523	1.4555	-4.788%	276	-81.738%
2025-12-14	1.6164	1.6171	1.5287	1.5287	-6.364%	1,478	-82.613%
2025-12-13	1.6029	1.6391	1.5985	1.6326	+1.764%	1,062	-83.719%
2025-12-12	1.7163	1.7274	1.5567	1.6043	-8.147%	1,184	-83.432%
2025-12-11	1.7501	1.7501	1.6834	1.7466	-3.684%	6,122	-84.782%
2025-12-10	1.8659	1.8928	1.8134	1.8134	-5.117%	381	-85.342%
2025-12-09	1.8355	2.0070	1.7714	1.9112	+3.297%	1,415	-86.093%
2025-12-08	1.7926	1.9000	1.7926	1.8502	+4.096%	1,727	-85.634%
2025-12-07	1.9006	1.9006	1.7534	1.7774	-7.413%	825	-85.046%
2025-12-06	1.8783	1.9197	1.8542	1.9197	+2.417%	338	-86.154%
2025-12-05	2.0263	2.0263	1.8533	1.8744	-6.406%	3,078	-85.819%
2025-12-04	2.0468	2.0840	1.9818	2.0027	-2.174%	17,920	-86.728%
2025-12-03	1.9818	2.0472	1.9615	2.0472	-2.477%	692	-87.016%
2025-12-02	1.9435	2.0992	1.8050	2.0992	+8.778%	240	-87.338%
2025-12-01	2.1288	2.1288	1.9036	1.9298	-12.022%	557	-86.227%
2025-11-30	2.1674	2.3350	2.0892	2.1935	+0.888%	3,499	-87.882%
2025-11-29	2.2133	2.2275	2.1682	2.1742	-3.433%	786	-87.775%
2025-11-28	2.2052	2.3221	2.1775	2.2515	+1.360%	1,126	-88.195%
2025-11-27	2.3633	2.3633	2.2170	2.2213	-4.357%	1,731	-88.034%
2025-11-26	2.7500	2.7500	2.2392	2.3225	-8.929%	4,915	-88.555%
2025-11-25	2.1381	2.6556	2.0753	2.5502	+18.885%	3,261	-89.577%
2025-11-24	2.0925	2.1772	1.9498	2.1451	-1.660%	14,600	-87.609%
2025-11-23	1.9844	2.3075	1.9187	2.1813	+10.033%	16,233	-87.815%
2025-11-22	1.9885	1.9997	1.9364	1.9824	-2.118%	848	-86.592%
2025-11-21	2.1700	2.1735	1.9338	2.0253	-6.668%	6,317	-86.876%
2025-11-20	2.4105	2.4711	2.1700	2.1700	-9.474%	9,740	-87.751%
2025-11-19	2.7874	2.7965	2.3017	2.3971	-2.549%	4,450	-88.912%
2025-11-18	2.3336	2.4811	2.2975	2.4598	+3.864%	1,084	-89.194%
2025-11-17	2.5230	2.5474	2.3683	2.3683	-5.188%	1,959	-88.777%
2025-11-16	2.7129	2.8438	2.4797	2.4979	-8.169%	2,532	-89.359%
2025-11-15	2.5959	2.8207	2.5576	2.7201	+5.019%	1,437	-90.228%
2025-11-14	2.9168	2.9440	2.5901	2.5901	-14.656%	4,741	-89.738%
2025-11-13	3.2178	3.6098	2.8090	3.0349	-5.754%	2,714	-91.242%
2025-11-12	3.0610	3.7149	3.0610	3.2202	+5.528%	3,966	-91.746%
2025-11-11	3.3891	3.4332	3.0515	3.0515	-10.521%	1,508	-91.290%
2025-11-10	3.2709	3.4114	3.1345	3.4103	+4.204%	2,121	-92.206%
2025-11-09	3.3308	3.4649	2.9528	3.2727	+1.410%	2,113	-91.878%
2025-11-08	3.3731	3.5462	3.2272	3.2272	-4.161%	2,141	-91.764%
2025-11-07	2.9447	3.4054	2.9125	3.3673	+16.949%	6,072	-92.106%
2025-11-06	3.0422	3.0422	2.8444	2.8793	-6.647%	5,752	-90.769%
2025-11-05	3.1576	3.4211	3.0021	3.0843	-3.853%	6,207	-91.382%
2025-11-04	3.3456	3.3456	3.0335	3.2079	-5.508%	2,936	-91.714%
2025-11-03	3.6808	3.6889	3.3749	3.3949	-8.796%	2,475	-92.171%
2025-11-02	3.8854	4.0040	3.6235	3.7223	-3.752%	660	-92.859%
2025-11-01	3.7981	4.0040	3.7840	3.8674	+1.517%	1,002	-93.127%
2025-10-31	3.8039	3.8639	3.7341	3.8096	-0.478%	948	-93.023%
2025-10-30	4.1554	4.1734	3.7080	3.8279	-8.036%	2,494	-93.056%
2025-10-29	4.3061	4.3271	4.0042	4.1624	-3.583%	12,290	-93.614%
2025-10-28	4.4632	4.5397	4.2296	4.3171	-2.939%	1,204	-93.843%
2025-10-27	4.7639	4.9969	4.3407	4.4478	-5.217%	3,918	-94.024%
2025-10-26	4.5105	4.7229	4.4146	4.6926	+4.026%	1,005	-94.336%
2025-10-25	4.6452	4.6452	4.4604	4.5110	-2.414%	6,479	-94.108%
2025-10-24	4.4156	4.6930	4.3960	4.6226	+6.042%	1,856	-94.250%
2025-10-23	4.4345	4.5394	4.3592	4.3592	-0.475%	1,452	-93.903%
2025-10-22	4.6262	4.6916	4.3117	4.3800	-6.422%	2,715	-93.932%
2025-10-21	4.7122	4.9317	4.5939	4.6806	-1.668%	2,098	-94.321%
2025-10-20	4.6526	5.0519	4.5418	4.7600	+2.034%	9,662	-94.416%
2025-10-19	4.7383	4.8948	4.5462	4.6651	-2.289%	2,305	-94.302%
2025-10-18	4.7507	4.8309	4.6580	4.7744	+0.465%	6,098	-94.433%
2025-10-17	4.7866	5.2246	4.3829	4.7523	-1.531%	9,684	-94.407%
2025-10-16	5.1805	5.6266	4.6365	4.8262	-8.588%	6,452	-94.493%
2025-10-15	5.6485	6.1900	5.1522	5.2796	-6.619%	4,340	-94.966%
2025-10-14	6.0303	6.4517	5.2590	5.6538	-5.090%	14,195	-95.299%
2025-10-13	4.9500	6.8104	4.9374	5.9570	+21.810%	13,618	-95.538%
2025-10-12	4.8008	5.0808	4.4990	4.8904	+3.956%	11,993	-94.565%
2025-10-11	4.0575	5.4735	3.4686	4.7043	+15.556%	39,461	-94.350%
2025-10-10	7.6108	7.6399	1.0910	4.0710	-46.685%	9,013	-93.471%
2025-10-09	7.9000	8.0025	7.6358	7.6358	-3.723%	2,456	-96.519%
2025-10-08	8.1560	8.1645	7.7808	7.9311	-1.977%	1,690	-96.649%
2025-10-07	8.6538	8.9000	8.0911	8.0911	-8.482%	266	-96.715%
2025-10-06	8.1073	8.9690	8.1073	8.8410	+8.804%	664	-96.994%
2025-10-05	8.1937	8.5407	8.0327	8.1256	-1.223%	769	-96.729%
2025-10-04	8.6135	8.8241	8.0423	8.2262	-4.226%	1,467	-96.769%
2025-10-03	7.6859	8.8514	7.6859	8.5892	+8.552%	1,658	-96.905%
2025-10-02	7.5313	7.9125	7.2985	7.9125	+4.950%	3,698	-96.641%
2025-10-01	7.3916	7.8195	7.2121	7.5393	-0.134%	2,054	-96.474%
2025-09-30	7.4269	7.9058	7.1804	7.5494	+1.135%	4,969	-96.479%
2025-09-29	7.8840	8.5000	7.3891	7.4647	-5.318%	5,814	-96.439%
2025-09-28	7.0463	8.9891	6.9179	7.8840	+12.094%	4,746	-96.629%
2025-09-27	7.1635	7.2509	7.0221	7.0334	-4.323%	2,215	-96.221%
2025-09-26	7.1909	8.2529	6.1032	7.3512	+0.875%	9,100	-96.384%
2025-09-25	9.9151	9.9151	7.1700	7.2874	-27.347%	14,029	-96.353%
2025-09-24	10.1658	11.0344	9.6816	10.0304	-0.025%	3,403	-97.350%
2025-09-23	11.6378	12.1352	9.4160	10.0329	-12.757%	9,289	-97.351%
2025-09-22	12.1580	12.6409	11.2391	11.5000	-4.489%	2,923	-97.689%
2025-09-21	10.1394	13.4989	10.1394	12.0405	+20.241%	4,782	-97.792%
2025-09-20	9.3596	10.0872	8.9517	10.0136	+7.093%	1,338	-97.346%
2025-09-19	8.9902	9.5507	8.6004	9.3504	+4.915%	390	-97.157%
2025-09-18	8.6728	9.5380	7.8804	8.9124	+3.982%	1,205	-97.018%
2025-09-17	8.3039	9.9398	8.1916	8.5711	+2.133%	1,063	-96.899%
2025-09-16	8.1821	8.6680	7.7100	8.3921	+0.010%	813	-96.833%
2025-09-15	8.1485	9.1255	7.7342	8.3913	+5.640%	881	-96.832%
2025-09-14	8.4614	8.4614	7.9433	7.9433	-1.056%	207	-96.654%
2025-09-13	8.2100	8.5868	7.9020	8.0281	-2.425%	793	-96.689%
2025-09-12	8.3014	9.2710	8.1908	8.2276	+1.007%	394	-96.769%
2025-09-11	9.3933	9.3933	7.6477	8.1456	-7.998%	1,058	-96.737%
2025-09-10	8.7086	11.4424	8.5001	8.8537	-7.918%	1,513	-96.998%
2025-09-09	7.6085	10.6100	7.0235	9.6150	+26.307%	5,435	-97.236%
2025-09-08	7.3972	7.7380	6.9026	7.6124	+1.499%	29	-96.508%
2025-09-07	7.1741	7.5000	6.9319	7.5000	+4.455%	998	-96.456%
2025-09-06	6.9134	7.3211	6.7930	7.1801	+1.612%	1,350	-96.298%
2025-09-05	6.7162	7.0662	6.6214	7.0662	+8.851%	406	-96.238%
2025-09-04	7.2044	7.4998	6.4911	6.4916	-6.357%	1,544	-95.905%
2025-09-03	6.8369	7.2586	6.4900	6.9323	+0.744%	537	-96.166%
2025-09-02	6.4885	6.9191	6.4885	6.8811	+6.684%	309	-96.137%
2025-09-01	6.7643	6.8949	6.3522	6.4500	-4.867%	2,763	-95.879%
2025-08-31	6.7003	7.5000	6.1180	6.7800	-2.473%	3,252	-96.080%
2025-08-30	5.3534	8.8093	5.1768	6.9519	+29.550%	4,566	-96.177%
2025-08-29	5.4756	5.5085	5.0431	5.3662	-3.847%	2,062	-95.047%
2025-08-28	5.5108	5.5809	5.0835	5.5809	+3.195%	43	-95.237%
2025-08-27	5.6605	5.6605	4.9693	5.4081	+3.842%	57	-95.085%
2025-08-26	5.0658	5.6850	4.8011	5.2080	+13.744%	173	-94.896%
2025-08-25	5.0784	5.1076	4.5787	4.5787	-12.488%	77	-94.195%
2025-08-24	5.0146	5.3000	4.9722	5.2321	+3.106%	318	-94.920%
2025-08-23	5.0174	5.1420	4.9477	5.0745	-2.945%	69	-94.762%
2025-08-22	4.9000	5.2899	4.9000	5.2285	+5.377%	504	-94.916%
2025-08-21	4.9922	4.9922	4.9617	4.9617	+0.360%	108	-94.643%
2025-08-20	4.7752	5.0725	4.7745	4.9439	+1.478%	458	-94.624%
2025-08-19	4.9361	5.0055	4.7460	4.8719	-6.513%	513	-94.544%
2025-08-18	5.1524	5.2113	4.8791	5.2113	+5.820%	121	-94.900%
2025-08-17	4.9915	5.0308	4.9247	4.9247	-0.903%	71	-94.603%
2025-08-16	5.0703	5.0703	4.8273	4.9696	+5.221%	599	-94.651%
2025-08-15	5.1215	5.1215	4.5562	4.7230	-5.468%	539	-94.372%
2025-08-14	4.9027	5.3538	4.6853	4.9962	-6.331%	489	-94.680%
2025-08-13	4.8685	5.3464	4.7427	5.3339	+1.707%	789	-95.017%
2025-08-12	5.1145	5.3000	4.7407	5.2444	-1.172%	1,045	-94.932%
2025-08-11	5.8862	6.1491	5.3066	5.3066	-13.815%	486	-94.991%
2025-08-10	5.4033	6.2749	5.4033	6.1572	+11.163%	275	-95.683%
2025-08-09	5.5669	5.7536	5.3873	5.5389	-1.003%	586	-95.201%
2025-08-08	5.3762	6.2999	4.8000	5.5950	+3.439%	6,974	-95.249%
2025-08-07	5.2767	5.4360	5.0563	5.4090	+3.559%	409	-95.086%
2025-08-06	5.4281	5.4281	4.8800	5.2231	-2.620%	360	-94.911%
2025-08-05	5.4769	5.4987	5.1374	5.3636	+0.252%	833	-95.044%
2025-08-04	5.3122	5.4964	4.9132	5.3501	-0.795%	1,828	-95.032%
2025-08-03	5.1641	5.6390	4.8303	5.3930	+4.684%	678	-95.071%
2025-08-02	5.2473	5.2473	4.8556	5.1517	-2.647%	133	-94.841%
2025-08-01	5.4683	5.4714	4.9579	5.2918	-1.714%	1,884	-94.977%
2025-07-31	5.3175	5.7600	5.2361	5.3841	+3.932%	1,099	-95.063%
2025-07-30	4.9857	5.3147	4.5666	5.1804	+1.870%	2,332	-94.869%
2025-07-29	4.9583	5.3821	4.8290	5.0853	+2.137%	1,125	-94.773%
2025-07-28	4.9787	5.2411	4.5258	4.9789	+0.627%	190	-94.661%
2025-07-27	4.4769	4.9990	4.4768	4.9479	+2.662%	33	-94.628%
2025-07-26	4.6042	4.8256	4.5988	4.8196	-3.046%	100	-94.485%
2025-07-25	4.4932	5.0195	4.2943	4.9710	+11.437%	574	-94.653%
2025-07-24	4.4685	4.7405	4.1623	4.4608	+0.263%	765	-94.041%
2025-07-23	4.3118	4.5456	4.0999	4.4491	+3.680%	172	-94.026%
2025-07-22	4.3610	4.6078	4.0026	4.2912	+2.379%	1,663	-93.806%
2025-07-21	4.2158	4.4597	4.0681	4.1915	+8.856%	365	-93.659%
2025-07-20	3.9999	4.4992	3.8505	3.8505	-4.281%	756	-93.097%
2025-07-19	4.0800	4.2032	3.8694	4.0227	+3.590%	336	-93.392%
2025-07-18	3.7431	4.2477	3.7414	3.8833	+3.568%	238	-93.155%
2025-07-17	3.7358	4.1021	3.7321	3.7495	-0.099%	206	-92.911%
2025-07-16	3.8030	4.0882	3.6440	3.7532	-2.410%	408	-92.918%
2025-07-15	3.6220	3.8459	3.4454	3.8459	+5.808%	806	-93.089%
2025-07-14	3.6408	4.2050	3.6133	3.6348	-1.531%	963	-92.687%
2025-07-13	3.7472	3.7477	3.4756	3.6913	-3.369%	308	-92.799%
2025-07-12	4.0703	4.3498	3.5176	3.8200	-8.292%	1,084	-93.042%
2025-07-11	2.9420	4.4604	2.9141	4.1654	+31.871%	901	-93.619%
2025-07-10	2.6976	3.1587	2.6976	3.1587	+18.361%	237	-91.585%
2025-07-09	2.5263	2.6687	2.5263	2.6687	-0.217%	48	-90.040%
2025-07-08	2.6303	2.7397	2.4801	2.6745	-2.072%	798	-90.062%
2025-07-07	2.8644	2.9025	2.6549	2.7311	+2.407%	336	-90.268%
2025-07-06	2.6320	2.7508	2.5549	2.6669	+9.344%	173	-90.033%
2025-07-05	2.4390	2.4390	2.4390	2.4390	+1.922%	82	-89.102%
2025-07-04	2.4034	2.4034	2.3930	2.3930	-7.032%	25	-88.893%
2025-07-03	2.4627	2.5740	2.4627	2.5740	+0.218%	8	-89.674%
2025-07-02	2.5409	2.5781	2.5409	2.5684	+1.098%	98	-89.651%
2025-07-01	2.4700	2.5405	2.4103	2.5405	-1.301%	185	-89.537%
2025-06-30	2.7264	2.7264	2.5255	2.5740	-4.511%	48	-89.674%
2025-06-29	2.5963	2.6956	2.5963	2.6956	+9.631%	141	-90.139%
2025-06-28	2.4588	2.4588	2.4588	2.4588	-5.511%	10	-89.190%
2025-06-27	2.4836	2.6022	2.4290	2.6022	+4.754%	171	-89.786%

.dark-mode .HT3SDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HT3SDB{ color: #333333; background-color: white; border: 2px solid #333333; }IPEURIP / Eurocrypto Composite

IPEUR
IP / Euro
crypto Composite