Dark

IOTXUSDT
IoTeX / Tether USD
crypto HitBTC

Real-time

May 9, 2025 1:28:42 PM EDT

0.0204897USDT+7.695%(+0.0014641)40IOTX1USDT

0.0204279Bid 0.0206290Ask 0.0002011Spread

Composite
0.0205300 Binance
0.0205300 Huobi
0.0205480 Binance.US
0.0269200 HitBTC
0.0204897

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.0196704	0.0204897	0.0196704	0.0204897	+7.695%	30	0.000%
2025-05-08	0.0190256	0.0190256	0.0190256	0.0190256	+12.494%	10	+7.695%
2025-05-06	0.0171669	0.0171669	0.0169126	0.0169126	-8.184%	560	+21.151%
2025-04-30	0.0184201	0.0184201	0.0184201	0.0184201	-6.917%	10	+11.236%
2025-04-29	0.0197889	0.0197889	0.0197889	0.0197889	+4.724%	10	+3.541%
2025-04-28	0.0189238	0.0189238	0.0188963	0.0188963	-0.522%	30	+8.432%
2025-04-27	0.0189095	0.0189954	0.0189095	0.0189954	+5.574%	20	+7.867%
2025-04-23	0.0181186	0.0181186	0.0179925	0.0179925	+0.314%	320	+13.879%
2025-04-15	0.0179362	0.0179362	0.0179362	0.0179362	+0.522%	20	+14.237%
2025-04-07	0.0171507	0.0178431	0.0163618	0.0178431	+6.915%	100	+14.833%
2025-03-29	0.0168366	0.0168366	0.0166891	0.0166891	-3.992%	80	+22.773%
2025-03-28	0.0181413	0.0181413	0.0173831	0.0173831	-7.078%	50	+17.871%
2025-03-27	0.0187072	0.0187072	0.0187072	0.0187072	+2.222%	10	+9.528%
2025-03-24	0.0183006	0.0183006	0.0183006	0.0183006	+8.195%	10	+11.962%
2025-03-14	0.0167468	0.0169145	0.0167468	0.0169145	+1.146%	50	+21.137%
2025-03-11	0.0167228	0.0167228	0.0167228	0.0167228	+6.158%	760	+22.526%
2025-03-09	0.0157527	0.0157527	0.0157527	0.0157527	-18.189%	100	+30.071%
2025-03-04	0.0192550	0.0192550	0.0192550	0.0192550	-4.632%	90	+6.412%
2025-03-03	0.0192550	0.0205000	0.0192550	0.0201903	-20.591%	120	+1.483%
2025-02-26	0.0254257	0.0254257	0.0254257	0.0254257	0.000%	10	-19.413%
2025-02-02	0.0257003	0.0263302	0.0253904	0.0254257	-15.248%	120	-19.413%
2025-02-01	0.0312620	0.0312620	0.0300000	0.0300000	-4.037%	20	-31.701%
2025-01-31	0.0312620	0.0312620	0.0312620	0.0312620	+1.001%	10	-34.458%
2025-01-28	0.0309523	0.0309523	0.0309523	0.0309523	-1.557%	20	-33.802%
2025-01-27	0.0314417	0.0314417	0.0314417	0.0314417	-3.000%	20	-34.833%
2025-01-25	0.0324142	0.0324142	0.0324142	0.0324142	-0.002%	80	-36.788%
2025-01-24	0.0324149	0.0324149	0.0324149	0.0324149	-0.006%	10	-36.789%
2025-01-23	0.0324169	0.0324169	0.0324169	0.0324169	-4.868%	10	-36.793%
2025-01-21	0.0337448	0.0340756	0.0337448	0.0340756	-7.417%	20	-39.870%
2025-01-16	0.0364407	0.0368053	0.0364406	0.0368053	-35.469%	270	-44.329%
2025-01-15	0.0386031	0.0570353	0.0386031	0.0570353	+49.226%	40	-64.075%
2025-01-14	0.0382207	0.0382207	0.0382207	0.0382207	-52.790%	390	-46.391%
2025-01-13	0.0446503	0.0809589	0.0446503	0.0809589	+83.132%	80	-74.691%
2025-01-12	0.0900000	0.0900000	0.0376724	0.0442080	+16.105%	530	-53.652%
2024-12-22	0.0380760	0.0380760	0.0380760	0.0380760	+9.537%	310	-46.187%
2024-12-20	0.0347607	0.0347607	0.0347607	0.0347607	-13.098%	10	-41.055%
2024-12-19	0.0400000	0.0400000	0.0400000	0.0400000	-31.126%	30	-48.776%
2024-12-03	0.0589000	0.0589000	0.0580774	0.0580774	-1.397%	30	-64.720%
2024-12-02	0.0532575	0.0589000	0.0532575	0.0589000	+22.042%	840	-65.213%
2024-11-30	0.0482621	0.0482621	0.0482621	0.0482621	+19.759%	10	-57.545%
2024-11-26	0.0413871	0.0413871	0.0361020	0.0402993	-12.221%	50	-49.156%
2024-11-25	0.0442033	0.0459101	0.0442033	0.0459101	-2.797%	30	-55.370%
2024-11-24	0.0472313	0.0472313	0.0472313	0.0472313	+12.029%	10	-56.618%
2024-11-12	0.0426523	0.0435342	0.0421599	0.0421599	+23.716%	1,240	-51.400%
2024-11-03	0.0349130	0.0349130	0.0340779	0.0340779	-17.526%	190	-39.874%
2024-11-01	0.0413195	0.0413195	0.0413195	0.0413195	+6.706%	430	-50.412%
2024-10-31	0.0418727	0.0418727	0.0387227	0.0387227	-7.523%	20	-47.086%
2024-10-30	0.0418727	0.0418727	0.0418727	0.0418727	+11.865%	19,340	-51.067%
2024-10-29	0.0401474	0.0406315	0.0374314	0.0374314	-5.832%	19,800	-45.261%
2024-10-28	0.0397497	0.0397497	0.0397497	0.0397497	+6.576%	20	-48.453%
2024-10-27	0.0372439	0.0372971	0.0372439	0.0372971	-13.060%	20	-45.064%
2024-10-20	0.0427616	0.0428996	0.0427616	0.0428996	+4.416%	9,170	-52.238%
2024-10-18	0.0407483	0.0410853	0.0407483	0.0410853	+5.510%	9,900	-50.129%
2024-10-17	0.0389397	0.0389397	0.0389397	0.0389397	-4.525%	9,150	-47.381%
2024-10-16	0.0408281	0.0408281	0.0407851	0.0407851	+1.297%	18,300	-49.762%
2024-10-15	0.0402629	0.0402629	0.0402629	0.0402629	-5.242%	10	-49.110%
2024-10-14	0.0424842	0.0424901	0.0424842	0.0424901	+7.211%	510	-51.778%
2024-10-12	0.0396324	0.0396324	0.0396324	0.0396324	+8.822%	10	-48.301%
2024-10-09	0.0364196	0.0364196	0.0364196	0.0364196	-4.157%	1,420	-43.740%
2024-10-05	0.0376230	0.0379994	0.0376230	0.0379994	+5.710%	30	-46.079%
2024-10-04	0.0363784	0.0363784	0.0359468	0.0359468	-8.935%	3,940	-43.000%
2024-10-01	0.0415218	0.0415218	0.0394737	0.0394737	-14.924%	50	-48.093%
2024-09-23	0.0449173	0.0463982	0.0449173	0.0463982	+4.119%	50	-55.839%
2024-09-21	0.0407343	0.0445625	0.0407343	0.0445625	+9.654%	210	-54.020%
2024-09-20	0.0403183	0.0406393	0.0403183	0.0406393	+9.931%	50	-49.582%
2024-09-19	0.0369978	0.0371531	0.0369679	0.0369679	+9.385%	70	-44.574%
2024-09-17	0.0337960	0.0337960	0.0337960	0.0337960	-4.328%	480	-39.372%
2024-09-13	0.0353248	0.0353248	0.0353248	0.0353248	+4.835%	10	-41.996%
2024-09-12	0.0336957	0.0336957	0.0336957	0.0336957	-0.112%	1,420	-39.192%
2024-09-10	0.0337335	0.0337335	0.0337335	0.0337335	+3.384%	910	-39.260%
2024-09-09	0.0323060	0.0326293	0.0323060	0.0326293	-0.416%	30	-37.205%
2024-09-06	0.0327655	0.0327655	0.0327655	0.0327655	+0.129%	10	-37.466%
2024-09-05	0.0327233	0.0327233	0.0327233	0.0327233	-3.768%	910	-37.385%
2024-09-04	0.0340045	0.0340045	0.0340045	0.0340045	-2.996%	2,570	-39.744%
2024-08-30	0.0361036	0.0361036	0.0350546	0.0350546	-0.025%	1,030	-41.549%
2024-08-29	0.0350632	0.0350632	0.0350632	0.0350632	-4.832%	510	-41.564%
2024-08-27	0.0361837	0.0368434	0.0361837	0.0368434	-2.207%	1,460	-44.387%
2024-08-26	0.0377467	0.0377467	0.0376747	0.0376747	-1.380%	1,190	-45.614%
2024-08-24	0.0396933	0.0398507	0.0382017	0.0382017	-1.658%	120	-46.364%
2024-08-23	0.0381604	0.0388456	0.0381604	0.0388456	+3.244%	20	-47.253%
2024-08-22	0.0369424	0.0376252	0.0369424	0.0376252	+2.659%	30	-45.543%
2024-08-21	0.0356113	0.0366506	0.0356113	0.0366506	+6.406%	380	-44.095%
2024-08-19	0.0343798	0.0347118	0.0343458	0.0344442	+8.803%	1,210	-40.513%
2024-08-15	0.0331131	0.0331131	0.0316573	0.0316573	-6.037%	54,570	-35.277%
2024-08-13	0.0336913	0.0336913	0.0336913	0.0336913	-1.451%	860	-39.184%
2024-08-09	0.0331928	0.0341874	0.0331928	0.0341874	+2.996%	20	-40.067%
2024-08-06	0.0326432	0.0334163	0.0323184	0.0331928	+6.968%	5,600	-38.271%
2024-08-05	0.0353747	0.0353747	0.0286221	0.0310305	-15.784%	3,360	-33.969%
2024-08-04	0.0356199	0.0369446	0.0356199	0.0368463	-2.873%	3,150	-44.391%
2024-08-03	0.0379361	0.0379361	0.0379361	0.0379361	-6.295%	10	-45.989%
2024-08-02	0.0404846	0.0404846	0.0404846	0.0404846	-13.770%	10	-49.389%
2024-07-23	0.0469497	0.0469497	0.0469497	0.0469497	-9.333%	10	-56.358%
2024-07-21	0.0517824	0.0517824	0.0517824	0.0517824	+15.492%	20	-60.431%
2024-07-19	0.0448364	0.0448364	0.0448364	0.0448364	-7.944%	10	-54.301%
2024-07-18	0.0487054	0.0487054	0.0487054	0.0487054	+20.849%	830	-57.931%
2024-07-15	0.0403026	0.0403026	0.0403026	0.0403026	+6.293%	240	-49.160%
2024-07-14	0.0379164	0.0379164	0.0379164	0.0379164	+3.570%	260	-45.961%
2024-07-13	0.0366094	0.0366094	0.0366094	0.0366094	+3.050%	2,380	-44.032%
2024-07-12	0.0357500	0.0357500	0.0355260	0.0355260	-1.179%	2,380	-42.325%
2024-07-08	0.0359500	0.0359500	0.0359500	0.0359500	+10.735%	9,530	-43.005%
2024-07-05	0.0356012	0.0356012	0.0324650	0.0324650	-17.455%	520	-36.887%
2024-06-29	0.0393300	0.0393300	0.0393300	0.0393300	-1.675%	260	-47.903%
2024-06-24	0.0400000	0.0400000	0.0400000	0.0400000	-2.051%	10	-48.776%
2024-06-23	0.0408375	0.0408375	0.0408375	0.0408375	-10.783%	290	-49.826%
2024-06-19	0.0436325	0.0457731	0.0436325	0.0457731	+6.449%	440	-55.236%
2024-06-18	0.0467743	0.0470531	0.0430000	0.0430000	-18.614%	1,250	-52.350%
2024-06-17	0.0510748	0.0534347	0.0466378	0.0528348	+4.324%	263,320	-61.219%
2024-06-16	0.0482149	0.0574809	0.0482149	0.0506449	+5.345%	805,320	-59.542%
2024-06-15	0.0483552	0.0489452	0.0480752	0.0480755	+1.328%	1,800	-57.380%
2024-06-14	0.0485952	0.0496850	0.0474152	0.0474453	-2.124%	3,400	-56.814%
2024-06-13	0.0501240	0.0501240	0.0484751	0.0484751	-6.001%	2,750	-57.731%
2024-06-12	0.0496950	0.0515700	0.0496950	0.0515700	+3.131%	34,250	-60.268%
2024-06-11	0.0508927	0.0508927	0.0500045	0.0500045	-5.376%	1,130	-59.024%
2024-06-08	0.0547555	0.0547555	0.0528453	0.0528453	-8.973%	1,130	-61.227%
2024-06-07	0.0577780	0.0580548	0.0530053	0.0580548	-9.412%	14,500	-64.706%
2024-06-06	0.0640865	0.0640865	0.0640865	0.0640865	-2.178%	20	-68.028%
2024-06-05	0.0657102	0.0657102	0.0655134	0.0655134	+8.509%	290	-68.724%
2024-06-02	0.0602520	0.0603758	0.0602520	0.0603758	-4.058%	142,100	-66.063%
2024-06-01	0.0604859	0.0640235	0.0604859	0.0629296	+5.498%	88,290	-67.440%
2024-05-31	0.0594940	0.0604311	0.0594940	0.0596500	+0.335%	140,820	-65.650%
2024-05-30	0.0524085	0.0594508	0.0524085	0.0594508	+2.335%	54,820	-65.535%
2024-05-27	0.0575042	0.0580941	0.0575042	0.0580941	+11.784%	400	-64.730%
2024-05-25	0.0519700	0.0519700	0.0519700	0.0519700	+2.253%	9,530	-60.574%
2024-05-24	0.0508249	0.0508249	0.0508249	0.0508249	+1.665%	200	-59.686%
2024-05-23	0.0516066	0.0516066	0.0479448	0.0499926	-6.250%	6,110	-59.015%
2024-05-21	0.0532337	0.0542445	0.0532337	0.0533254	+1.964%	1,320	-61.576%
2024-05-20	0.0483052	0.0522981	0.0475852	0.0522981	+8.199%	6,040	-60.821%
2024-05-19	0.0512948	0.0515249	0.0480820	0.0483352	-5.788%	32,520	-57.609%
2024-05-18	0.0507877	0.0516148	0.0499799	0.0513048	+0.865%	8,800	-60.063%
2024-05-17	0.0490750	0.0518648	0.0488652	0.0508650	+4.081%	3,200	-59.717%
2024-05-16	0.0491550	0.0514349	0.0481451	0.0488706	+0.011%	10,730	-58.074%
2024-05-15	0.0453354	0.0488651	0.0448756	0.0488651	+7.810%	4,660	-58.069%
2024-05-14	0.0469566	0.0469566	0.0453254	0.0453254	-5.110%	27,470	-54.794%
2024-05-13	0.0490851	0.0490851	0.0463954	0.0477664	-5.347%	9,010	-57.104%
2024-05-12	0.0497550	0.0504649	0.0497550	0.0504649	+2.042%	600	-59.398%
2024-05-11	0.0491050	0.0501350	0.0485451	0.0494550	+3.908%	1,800	-58.569%
2024-05-10	0.0502566	0.0502566	0.0475952	0.0475952	-4.456%	1,400	-56.950%
2024-05-09	0.0472952	0.0500398	0.0470053	0.0498150	+4.945%	5,760	-58.868%
2024-05-08	0.0514448	0.0514448	0.0473352	0.0474677	-11.399%	3,660	-56.834%
2024-05-07	0.0538608	0.0543545	0.0527919	0.0535746	-1.453%	7,400	-61.755%
2024-05-06	0.0571643	0.0583741	0.0543645	0.0543645	-4.177%	2,570	-62.311%
2024-05-05	0.0562544	0.0571242	0.0549445	0.0567343	+0.646%	4,600	-63.885%
2024-05-04	0.0568943	0.0583121	0.0563701	0.0563701	-1.989%	2,200	-63.651%
2024-05-03	0.0541545	0.0581841	0.0541545	0.0575142	+5.486%	6,800	-64.375%
2024-05-02	0.0526647	0.0545231	0.0521148	0.0545231	+4.744%	3,600	-62.420%
2024-05-01	0.0526348	0.0533546	0.0504749	0.0520537	-2.730%	7,980	-60.637%
2024-04-30	0.0578842	0.0586195	0.0517993	0.0535147	-9.057%	10,660	-61.712%
2024-04-29	0.0589141	0.0589141	0.0570442	0.0588441	-2.695%	2,400	-65.180%
2024-04-28	0.0622737	0.0622737	0.0603521	0.0604739	+0.901%	2,450	-66.118%
2024-04-27	0.0591911	0.0604239	0.0581241	0.0599340	-0.531%	3,270	-65.813%
2024-04-26	0.0616638	0.0618725	0.0597241	0.0602539	-4.818%	8,200	-65.994%
2024-04-25	0.0630037	0.0633037	0.0591540	0.0633037	+2.361%	1,600	-67.633%
2024-04-24	0.0646136	0.0659334	0.0618438	0.0618438	-3.570%	3,450	-66.869%
2024-04-23	0.0629637	0.0660967	0.0611338	0.0641335	+2.105%	32,030	-68.051%
2024-04-22	0.0598041	0.0639636	0.0594111	0.0628116	+7.619%	4,000	-67.379%
2024-04-21	0.0596440	0.0604139	0.0583650	0.0583650	-0.996%	3,300	-64.894%
2024-04-20	0.0544136	0.0589519	0.0544136	0.0589519	+8.819%	8,410	-65.243%
2024-04-19	0.0512648	0.0550944	0.0497950	0.0541745	+1.216%	37,380	-62.178%
2024-04-18	0.0514148	0.0537946	0.0506349	0.0535237	+2.645%	6,000	-61.718%
2024-04-17	0.0534446	0.0545345	0.0509149	0.0521447	-3.533%	4,100	-60.706%
2024-04-16	0.0525947	0.0544645	0.0515048	0.0540545	+3.981%	6,650	-62.094%
2024-04-15	0.0528647	0.0580142	0.0514391	0.0519848	+2.788%	8,440	-60.585%
2024-04-14	0.0503650	0.0545445	0.0502449	0.0505749	+4.275%	1,200	-59.486%
2024-04-13	0.0594740	0.0594740	0.0458839	0.0485014	-20.741%	22,070	-57.754%
2024-04-12	0.0752000	0.0752000	0.0579472	0.0611938	-22.607%	106,240	-66.517%
2024-04-10	0.0790689	0.0790689	0.0790689	0.0790689	-0.371%	120	-74.086%
2024-04-08	0.0817218	0.0817218	0.0793633	0.0793633	+4.814%	600	-74.182%
2024-04-06	0.0769922	0.0780537	0.0757180	0.0757180	+11.224%	157,340	-72.939%
2024-04-05	0.0680769	0.0680769	0.0680769	0.0680769	-6.253%	190	-69.902%
2024-04-04	0.0839615	0.0839615	0.0726173	0.0726173	-8.811%	2,550	-71.784%
2024-04-03	0.0646433	0.0833142	0.0646433	0.0796342	+19.757%	983,880	-74.270%
2024-04-02	0.0708547	0.0708547	0.0664967	0.0664967	-14.233%	720	-69.187%
2024-03-29	0.0775322	0.0775322	0.0775322	0.0775322	+0.184%	260	-73.573%
2024-03-27	0.0737074	0.0773900	0.0737074	0.0773900	+3.778%	3,320	-73.524%
2024-03-26	0.0762423	0.0762423	0.0739725	0.0745725	+3.612%	8,300	-72.524%
2024-03-24	0.0719728	0.0719728	0.0719728	0.0719728	+4.267%	200	-71.531%
2024-03-23	0.0693270	0.0693270	0.0690276	0.0690276	-2.645%	40	-70.317%
2024-03-22	0.0674332	0.0709028	0.0674332	0.0709028	+1.199%	21,020	-71.102%
2024-03-21	0.0684424	0.0700627	0.0680677	0.0700627	+1.031%	1,270	-70.755%
2024-03-20	0.0618762	0.0705827	0.0618762	0.0693475	+6.386%	15,320	-70.454%
2024-03-19	0.0601584	0.0661320	0.0601584	0.0651851	-3.960%	53,990	-68.567%
2024-03-18	0.0722969	0.0722969	0.0678732	0.0678732	-7.388%	9,000	-69.812%
2024-03-17	0.0696475	0.0740525	0.0678077	0.0732874	+3.855%	1,460	-72.042%
2024-03-16	0.0774422	0.0775860	0.0697731	0.0705672	-3.382%	8,860	-70.964%
2024-03-15	0.0818948	0.0824649	0.0708417	0.0730374	-9.518%	7,880	-71.946%
2024-03-14	0.0813953	0.0841452	0.0783958	0.0807200	-2.232%	47,960	-74.616%
2024-03-13	0.0885260	0.0921845	0.0806375	0.0825628	-4.387%	252,230	-75.183%
2024-03-12	0.0804881	0.0863514	0.0774253	0.0863514	+5.861%	149,150	-76.272%
2024-03-11	0.0677732	0.0859613	0.0677200	0.0815702	+15.872%	477,080	-74.881%
2024-03-10	0.0721469	0.0760485	0.0691560	0.0703970	-2.615%	106,130	-70.894%
2024-03-09	0.0655647	0.0727873	0.0655647	0.0722873	+19.947%	211,590	-71.655%
2024-03-08	0.0650405	0.0650405	0.0601861	0.0602662	-5.184%	11,250	-66.001%
2024-03-07	0.0615711	0.0635615	0.0615711	0.0635615	+6.600%	12,000	-67.764%
2024-03-06	0.0567103	0.0596260	0.0567103	0.0596260	+6.772%	17,510	-65.636%
2024-03-05	0.0596592	0.0666420	0.0499698	0.0558444	-6.200%	432,160	-63.309%
2024-03-04	0.0611189	0.0639935	0.0583941	0.0595359	-4.878%	476,130	-65.584%
2024-03-03	0.0629286	0.0629286	0.0564057	0.0625887	-0.501%	159,820	-67.263%
2024-03-02	0.0621937	0.0654881	0.0604007	0.0629040	+4.388%	111,870	-67.427%
2024-03-01	0.0604827	0.0607308	0.0599224	0.0602598	+3.068%	41,210	-65.998%
2024-02-29	0.0609710	0.0682306	0.0584642	0.0584659	+1.632%	537,550	-64.954%
2024-02-28	0.0598540	0.0604339	0.0521053	0.0575271	-1.929%	839,540	-64.383%
2024-02-27	0.0614389	0.0626310	0.0581759	0.0586586	-4.838%	1,162,530	-65.070%
2024-02-26	0.0592859	0.0625348	0.0592859	0.0616411	+5.144%	136,400	-66.760%
2024-02-25	0.0582595	0.0593607	0.0574346	0.0586252	-1.237%	71,840	-65.050%
2024-02-24	0.0553156	0.0605301	0.0553156	0.0593593	+5.885%	44,030	-65.482%
2024-02-23	0.0575796	0.0575796	0.0555956	0.0560600	-2.259%	11,810	-63.450%
2024-02-22	0.0567703	0.0593336	0.0564598	0.0573557	+3.549%	23,130	-64.276%
2024-02-21	0.0582895	0.0582895	0.0545401	0.0553900	-5.080%	40,890	-63.008%
2024-02-20	0.0604060	0.0606565	0.0564730	0.0583541	-3.971%	193,040	-64.887%
2024-02-19	0.0644936	0.0660733	0.0605208	0.0607671	+8.327%	1,015,740	-66.282%
2024-02-18	0.0539707	0.0690000	0.0539707	0.0560958	+8.603%	153,870	-63.474%
2024-02-17	0.0485251	0.0516523	0.0485251	0.0516523	+10.678%	1,580	-60.331%
2024-02-15	0.0466691	0.0466691	0.0466691	0.0466691	-0.055%	10,020	-56.096%
2024-02-14	0.0466947	0.0466947	0.0466947	0.0466947	+9.530%	80	-56.120%
2024-02-08	0.0426317	0.0426317	0.0426317	0.0426317	+1.239%	5,730	-51.938%
2024-02-07	0.0419058	0.0421100	0.0419058	0.0421100	-0.060%	7,640	-51.342%
2024-01-28	0.0421353	0.0421353	0.0421353	0.0421353	-0.539%	3,310	-51.372%
2024-01-26	0.0423637	0.0423637	0.0423637	0.0423637	+1.079%	420	-51.634%
2024-01-25	0.0401141	0.0419115	0.0401141	0.0419115	+4.663%	710	-51.112%
2024-01-24	0.0408107	0.0408107	0.0400441	0.0400441	+1.792%	20,000	-48.832%
2024-01-23	0.0393506	0.0393506	0.0393392	0.0393392	-7.149%	14,160	-47.915%
2024-01-20	0.0423679	0.0423679	0.0423679	0.0423679	-11.349%	270	-51.639%
2024-01-16	0.0457383	0.0481148	0.0457383	0.0477920	+9.524%	32,710	-57.127%
2024-01-14	0.0436360	0.0436360	0.0436360	0.0436360	+1.140%	220	-53.044%
2024-01-13	0.0427343	0.0431743	0.0427343	0.0431443	-1.307%	920	-52.509%
2024-01-12	0.0460553	0.0460553	0.0437157	0.0437157	-5.497%	23,900	-53.130%
2024-01-11	0.0464953	0.0464953	0.0462141	0.0462584	+6.193%	1,110	-55.706%
2024-01-10	0.0443081	0.0443990	0.0431657	0.0435607	+9.110%	23,120	-52.963%
2024-01-09	0.0417942	0.0417942	0.0392478	0.0399238	-8.525%	2,040	-48.678%
2024-01-08	0.0403219	0.0436444	0.0403219	0.0436444	+34.435%	40,970	-53.053%
2024-01-07	0.0324651	0.0324651	0.0324651	0.0324651	+0.000%	80	-36.887%
2024-01-04	0.0499400	0.0512553	0.0324650	0.0324650	-20.976%	820	-36.887%
2024-01-03	0.0499400	0.0499400	0.0410826	0.0410826	-35.303%	4,860	-50.126%
2023-12-21	0.0620000	0.0635000	0.0620000	0.0635000	0.000%	1,290	-67.733%
2023-12-20	0.0492628	0.0635002	0.0492628	0.0635000	+12.894%	54,440	-67.733%
2023-12-19	0.0536882	0.0562477	0.0536882	0.0562477	+9.241%	520	-63.572%
2023-12-18	0.0400759	0.0514994	0.0398828	0.0514896	+30.538%	96,490	-60.206%
2023-12-17	0.0417924	0.0417924	0.0394440	0.0394440	-7.247%	30,610	-48.054%
2023-12-16	0.0384939	0.0480849	0.0378242	0.0425257	+10.706%	208,740	-51.818%
2023-12-15	0.0342062	0.0411204	0.0342062	0.0384131	+12.640%	214,870	-46.660%
2023-12-14	0.0313043	0.0345065	0.0313043	0.0341026	+9.679%	30,470	-39.917%
2023-12-13	0.0296430	0.0310931	0.0293471	0.0310931	+2.722%	14,860	-34.102%
2023-12-12	0.0313968	0.0313968	0.0302531	0.0302693	-1.829%	15,110	-32.309%
2023-12-11	0.0304331	0.0308331	0.0280229	0.0308331	-3.679%	51,960	-33.546%
2023-12-10	0.0326933	0.0330540	0.0317578	0.0320108	-0.847%	22,580	-35.991%
2023-12-09	0.0330333	0.0336839	0.0322541	0.0322841	-4.566%	86,040	-36.533%
2023-12-07	0.0349035	0.0349035	0.0335134	0.0338288	-3.079%	3,320	-39.431%
2023-12-06	0.0349535	0.0349535	0.0344635	0.0349035	-8.884%	1,240	-41.296%
2023-12-05	0.0402866	0.0461612	0.0379222	0.0383066	-6.075%	23,680	-46.511%
2023-12-04	0.0280649	0.0407842	0.0275428	0.0407842	+53.026%	287,810	-49.761%
2023-12-03	0.0267856	0.0280249	0.0266074	0.0266518	-0.950%	153,820	-23.121%
2023-12-02	0.0256353	0.0272072	0.0256347	0.0269073	+6.637%	35,680	-23.851%
2023-12-01	0.0251126	0.0252326	0.0251026	0.0252326	+1.110%	2,740	-18.797%
2023-11-30	0.0260158	0.0260158	0.0249555	0.0249555	-3.776%	18,820	-17.895%
2023-11-29	0.0245301	0.0259973	0.0243844	0.0259347	+5.621%	11,950	-20.995%
2023-11-28	0.0239676	0.0246476	0.0236476	0.0245545	+5.034%	21,610	-16.554%
2023-11-27	0.0253074	0.0254946	0.0233776	0.0233776	-5.868%	2,370	-12.353%
2023-11-26	0.0252174	0.0252174	0.0248225	0.0248348	-1.881%	950	-17.496%
2023-11-25	0.0256574	0.0257374	0.0253110	0.0253110	+0.431%	1,490	-19.048%
2023-11-24	0.0254746	0.0258055	0.0248655	0.0252025	+0.659%	12,980	-18.700%
2023-11-23	0.0255046	0.0256474	0.0250374	0.0250374	+1.389%	18,030	-18.164%
2023-11-22	0.0223177	0.0247127	0.0222966	0.0246945	+14.740%	19,300	-17.027%
2023-11-21	0.0240968	0.0242068	0.0215222	0.0215222	-12.251%	3,880	-4.797%
2023-11-20	0.0245269	0.0245269	0.0245269	0.0245269	+5.106%	1,130	-16.460%
2023-11-19	0.0233353	0.0233353	0.0233353	0.0233353	-1.060%	1,110	-12.194%
2023-11-18	0.0229061	0.0235852	0.0229061	0.0235852	+0.334%	14,250	-13.125%
2023-11-17	0.0235352	0.0235352	0.0235066	0.0235066	-4.160%	2,240	-12.834%
2023-11-16	0.0245450	0.0245450	0.0245269	0.0245269	-2.180%	2,210	-16.460%
2023-11-15	0.0250849	0.0250849	0.0250735	0.0250735	+2.154%	2,180	-18.281%
2023-11-14	0.0243549	0.0245449	0.0242249	0.0245449	-4.731%	18,080	-16.522%
2023-11-13	0.0293329	0.0295542	0.0257099	0.0257638	-11.202%	62,440	-20.471%
2023-11-12	0.0261426	0.0290138	0.0261426	0.0290138	+8.047%	7,470	-29.379%
2023-11-11	0.0268209	0.0268529	0.0268209	0.0268529	+3.968%	20	-23.697%
2023-11-10	0.0264448	0.0264716	0.0256274	0.0258281	+4.724%	18,190	-20.669%
2023-11-09	0.0257652	0.0258848	0.0230347	0.0246630	+1.298%	51,940	-16.921%
2023-11-08	0.0243469	0.0243469	0.0243469	0.0243469	+4.771%	1,130	-15.843%
2023-11-07	0.0232266	0.0232382	0.0232266	0.0232382	-11.259%	2,170	-11.828%
2023-11-05	0.0243825	0.0261865	0.0243825	0.0261865	+10.650%	580	-21.755%
2023-11-04	0.0236791	0.0236791	0.0236660	0.0236660	+1.137%	29,970	-13.421%
2023-11-01	0.0233128	0.0234000	0.0233128	0.0234000	+7.881%	23,200	-12.437%
2023-10-31	0.0211420	0.0216905	0.0211420	0.0216905	-9.815%	1,850	-5.536%
2023-10-30	0.0234179	0.0240510	0.0234179	0.0240510	+3.864%	140	-14.807%
2023-10-28	0.0225624	0.0231562	0.0225624	0.0231562	+2.975%	220	-11.515%
2023-10-27	0.0211569	0.0224872	0.0211569	0.0224872	+4.006%	140	-8.883%
2023-10-26	0.0212167	0.0216211	0.0212167	0.0216211	+3.103%	120	-5.233%
2023-10-24	0.0197831	0.0210405	0.0190920	0.0209704	+16.639%	5,640	-2.292%
2023-10-22	0.0179789	0.0179789	0.0179789	0.0179789	-1.770%	9,560	+13.965%
2023-10-17	0.0183029	0.0183163	0.0183029	0.0183029	+1.177%	12,980	+11.948%
2023-10-14	0.0180900	0.0180900	0.0180900	0.0180900	+0.111%	1,100	+13.265%
2023-10-08	0.0176072	0.0180699	0.0176072	0.0180699	+3.744%	32,700	+13.391%
2023-10-05	0.0174177	0.0174177	0.0174177	0.0174177	+2.813%	20	+17.637%
2023-10-03	0.0169411	0.0169411	0.0169411	0.0169411	-1.515%	12,830	+20.947%
2023-10-02	0.0188245	0.0196856	0.0171520	0.0172017	-6.801%	63,620	+19.114%
2023-10-01	0.0155677	0.0184570	0.0155677	0.0184570	+19.467%	269,490	+11.013%
2023-09-30	0.0154494	0.0154494	0.0154494	0.0154494	+0.441%	10	+32.625%
2023-09-29	0.0153219	0.0153816	0.0153219	0.0153816	+1.135%	20	+33.209%
2023-09-28	0.0147884	0.0152090	0.0147884	0.0152090	+2.003%	1,570	+34.721%
2023-09-25	0.0149104	0.0149104	0.0149104	0.0149104	+2.376%	230	+37.419%
2023-09-22	0.0145644	0.0145644	0.0145644	0.0145644	-3.983%	16,690	+40.683%
2023-09-21	0.0151927	0.0151927	0.0151685	0.0151685	-1.891%	257,020	+35.081%
2023-09-17	0.0154609	0.0154609	0.0154609	0.0154609	-3.023%	5,350	+32.526%
2023-09-07	0.0151142	0.0161592	0.0151142	0.0159428	+16.579%	3,050	+28.520%
2023-09-05	0.0136866	0.0136866	0.0136755	0.0136755	-5.366%	2,980	+49.828%
2023-08-29	0.0144509	0.0144509	0.0144509	0.0144509	+2.046%	20	+41.788%
2023-08-22	0.0141611	0.0141611	0.0141611	0.0141611	+0.079%	2,620	+44.690%
2023-08-21	0.0141499	0.0141499	0.0141499	0.0141499	+0.111%	180	+44.805%
2023-08-18	0.0141342	0.0141342	0.0141342	0.0141342	+9.312%	1,440	+44.965%
2023-08-17	0.0145668	0.0145668	0.0129301	0.0129301	-28.339%	160	+58.465%
2023-08-15	0.0180435	0.0180435	0.0180435	0.0180435	+5.638%	160	+13.557%
2023-08-07	0.0171001	0.0171001	0.0170805	0.0170805	-3.134%	270	+19.960%
2023-08-06	0.0176331	0.0176331	0.0176331	0.0176331	+3.724%	20	+16.200%
2023-08-04	0.0170000	0.0170000	0.0170000	0.0170000	-10.999%	10	+20.528%
2023-07-29	0.0191010	0.0191010	0.0191010	0.0191010	-3.684%	570	+7.270%
2023-07-22	0.0198316	0.0198316	0.0198316	0.0198316	-0.559%	40	+3.318%
2023-07-21	0.0199431	0.0199431	0.0199431	0.0199431	-3.650%	1,440	+2.741%
2023-07-15	0.0206987	0.0206987	0.0206987	0.0206987	+2.299%	9,560	-1.010%
2023-07-04	0.0201624	0.0202335	0.0201624	0.0202335	-0.461%	62,000	+1.266%
2023-07-03	0.0200519	0.0203272	0.0200519	0.0203272	+9.222%	27,060	+0.799%
2023-06-30	0.0190497	0.0190497	0.0186109	0.0186109	-4.985%	15,340	+10.095%
2023-06-28	0.0195873	0.0195873	0.0195873	0.0195873	+17.139%	5,590	+4.607%
2023-06-15	0.0167214	0.0167214	0.0167214	0.0167214	-5.573%	10	+22.536%
2023-06-14	0.0177083	0.0177083	0.0177083	0.0177083	-0.310%	12,180	+15.707%
2023-06-10	0.0180312	0.0180312	0.0161358	0.0177634	-16.763%	245,060	+15.348%
2023-06-08	0.0212492	0.0213407	0.0212492	0.0213407	-0.784%	750	-3.988%
2023-06-05	0.0215094	0.0215094	0.0215094	0.0215094	-8.117%	10	-4.741%
2023-05-30	0.0236187	0.0236187	0.0234095	0.0234095	+2.516%	16,890	-12.473%
2023-05-22	0.0228349	0.0228349	0.0228349	0.0228349	+0.910%	1,260	-10.270%
2023-05-19	0.0227489	0.0227489	0.0226290	0.0226290	+0.842%	680	-9.454%
2023-05-16	0.0224400	0.0224400	0.0224400	0.0224400	-0.093%	1,260	-8.691%
2023-05-15	0.0224610	0.0224610	0.0224610	0.0224610	+4.085%	1,260	-8.777%
2023-05-13	0.0215794	0.0215794	0.0215794	0.0215794	+3.846%	11,710	-5.050%
2023-05-12	0.0207801	0.0207801	0.0207801	0.0207801	-5.718%	11,710	-1.397%
2023-05-10	0.0220403	0.0220403	0.0220403	0.0220403	-3.399%	6,150	-7.035%
2023-05-09	0.0228157	0.0228157	0.0228157	0.0228157	+4.245%	1,260	-10.195%
2023-05-08	0.0226182	0.0226182	0.0218866	0.0218866	-13.345%	81,310	-6.382%
2023-04-29	0.0251273	0.0252572	0.0251273	0.0252572	+2.909%	8,220	-18.876%
2023-04-28	0.0245007	0.0245433	0.0245007	0.0245433	+6.895%	220	-16.516%
2023-04-23	0.0229601	0.0229601	0.0229601	0.0229601	-14.290%	120	-10.760%
2023-04-20	0.0268608	0.0268608	0.0267881	0.0267881	-1.453%	20,940	-23.512%
2023-04-19	0.0277815	0.0277815	0.0271549	0.0271832	-3.378%	31,570	-24.624%
2023-04-18	0.0281336	0.0281336	0.0281336	0.0281336	-3.294%	10,800	-27.170%
2023-04-16	0.0291320	0.0291320	0.0290919	0.0290919	-2.071%	19,670	-29.569%
2023-04-14	0.0297600	0.0297600	0.0297070	0.0297070	+2.590%	63,710	-31.027%
2023-04-11	0.0289761	0.0289761	0.0289571	0.0289571	+3.935%	400	-29.241%
2023-04-10	0.0278609	0.0278609	0.0278609	0.0278609	-2.049%	300	-26.457%
2023-04-03	0.0284437	0.0284437	0.0284437	0.0284437	+9.287%	500	-27.964%
2023-04-02	0.0260265	0.0260265	0.0260265	0.0260265	+0.235%	30	-21.274%
2023-03-31	0.0257767	0.0259656	0.0257767	0.0259656	-0.004%	50	-21.089%
2023-03-30	0.0262941	0.0262941	0.0259666	0.0259666	+3.753%	1,390	-21.092%
2023-03-27	0.0250273	0.0250273	0.0250273	0.0250273	+0.317%	500	-18.131%
2023-03-25	0.0248724	0.0249483	0.0248724	0.0249483	-1.049%	4,940	-17.871%
2023-03-24	0.0256784	0.0256784	0.0252127	0.0252127	+1.013%	109,180	-18.733%
2023-03-23	0.0249598	0.0249598	0.0249598	0.0249598	-3.214%	1,350	-17.909%
2023-03-21	0.0251285	0.0261489	0.0251285	0.0257886	+3.903%	5,280	-20.547%
2023-03-20	0.0248198	0.0248198	0.0248198	0.0248198	+5.486%	10	-17.446%
2023-03-15	0.0244606	0.0244606	0.0235290	0.0235290	-4.556%	310	-12.917%
2023-03-14	0.0246121	0.0246522	0.0246121	0.0246522	+1.054%	260	-16.885%
2023-03-13	0.0243951	0.0243951	0.0243951	0.0243951	+10.000%	70	-16.009%
2023-03-11	0.0224026	0.0224026	0.0221773	0.0221773	-6.477%	16,830	-7.610%
2023-03-09	0.0235238	0.0237132	0.0235238	0.0237132	-7.580%	40	-13.594%
2023-03-04	0.0256581	0.0256581	0.0256581	0.0256581	+5.699%	1,220	-20.143%
2023-03-03	0.0246448	0.0246448	0.0242746	0.0242746	-14.315%	1,260	-15.592%
2023-02-28	0.0283301	0.0283301	0.0283301	0.0283301	+3.091%	60	-27.675%
2023-02-27	0.0274806	0.0274806	0.0274806	0.0274806	-1.643%	8,300	-25.439%
2023-02-25	0.0279690	0.0280174	0.0276945	0.0279396	-5.514%	549,270	-26.664%
2023-02-23	0.0300126	0.0300126	0.0294999	0.0295700	-2.506%	3,280	-30.708%
2023-02-22	0.0325587	0.0325591	0.0302946	0.0303302	-8.380%	1,162,400	-32.445%
2023-02-21	0.0327505	0.0334645	0.0317779	0.0331043	+1.443%	288,530	-38.106%
2023-02-20	0.0319542	0.0326335	0.0318997	0.0326335	0.000%	11,800	-37.213%

.dark-mode .lqZrB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqZrB4{ color: #333333; background-color: white; border: 2px solid #333333; }IOTXUSDTIoTeX / Tether USDcrypto HitBTC

IOTXUSDT
IoTeX / Tether USD
crypto HitBTC