Dark

IOTXUSDT
IOTX / Tether (BINANCEUS:IOTXUSDT)
crypto

Real-time

May 9, 2025 11:01:00 PM EDT

0.0270USDT+1.087%(+0.0003)3,9410

0.0269Bid 0.0270Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.02675	0.02696	0.02675	0.02696	+1.087%	3,941	0.000%
2025-05-09	0.02625	0.02708	0.00530	0.02667	+1.484%	269,542	+1.087%
2025-05-08	0.02490	0.02628	0.02490	0.02628	+5.882%	31,840	+2.588%
2025-05-07	0.02498	0.02498	0.02482	0.02482	-0.641%	2,522	+8.622%
2025-05-06	0.02513	0.02513	0.02498	0.02498	-0.715%	2,654	+7.926%
2025-05-05	0.02556	0.02560	0.02516	0.02516	-1.565%	22,062	+7.154%
2025-05-04	0.02570	0.02573	0.02556	0.02556	-0.661%	2,644	+5.477%
2025-05-03	0.02622	0.02622	0.02573	0.02573	-1.981%	8,478	+4.780%
2025-05-02	0.02619	0.02625	0.02619	0.02625	+0.382%	1,553	+2.705%
2025-05-01	0.02615	0.02615	0.02615	0.02615	-0.153%	215	+3.098%
2025-04-30	0.02678	0.02678	0.02602	0.02619	-2.313%	61,243	+2.940%
2025-04-29	0.02622	0.02681	0.02622	0.02681	+2.133%	8,784	+0.559%
2025-04-28	0.02655	0.03002	0.02540	0.02625	-1.279%	78,379	+2.705%
2025-04-27	0.02837	0.02837	0.02659	0.02659	-6.142%	45,938	+1.392%
2025-04-26	0.02625	0.02833	0.02625	0.02833	+8.047%	35,287	-4.836%
2025-04-25	0.02532	0.02622	0.02532	0.02622	+3.842%	21,602	+2.822%
2025-04-24	0.02525	0.02525	0.02525	0.02525	-0.119%	171	+6.772%
2025-04-23	0.02522	0.02631	0.02519	0.02528	+0.119%	38,087	+6.646%
2025-04-22	0.02457	0.02525	0.02457	0.02525	+2.517%	20,910	+6.772%
2025-04-21	0.02393	0.02463	0.02378	0.02463	+2.753%	16,753	+9.460%
2025-04-20	0.02342	0.02397	0.02342	0.02397	+2.348%	11,282	+12.474%
2025-04-19	0.02342	0.02342	0.02334	0.02342	-0.340%	1,970	+15.115%
2025-04-18	0.02350	0.02350	0.02350	0.02350	+0.342%	127	+14.723%
2025-04-17	0.02342	0.02342	0.02342	0.02342	0.000%	49	+15.115%
2025-04-16	0.02437	0.02437	0.02342	0.02342	-4.213%	18,510	+15.115%
2025-04-15	0.02516	0.02516	0.02426	0.02445	-2.938%	18,242	+10.266%
2025-04-14	0.02516	0.02519	0.02516	0.02519	+0.239%	794	+7.027%
2025-04-13	0.02513	0.02513	0.02513	0.02513	-0.119%	147	+7.282%
2025-04-12	0.02469	0.02516	0.02469	0.02516	+1.904%	8,879	+7.154%
2025-04-11	0.02469	0.02469	0.02469	0.02469	+0.122%	42	+9.194%
2025-04-10	0.02579	0.02579	0.02463	0.02466	-4.270%	20,713	+9.327%
2025-04-09	0.02490	0.02576	0.02378	0.02576	+3.288%	70,168	+4.658%
2025-04-08	0.02516	0.02595	0.02494	0.02494	-0.992%	33,045	+8.099%
2025-04-07	0.02506	0.02519	0.02223	0.02519	+0.359%	123,027	+7.027%
2025-04-06	0.02639	0.02639	0.02506	0.02510	-5.176%	23,691	+7.410%
2025-04-05	0.02560	0.02647	0.02556	0.02647	+3.237%	14,531	+1.851%
2025-04-04	0.02692	0.02692	0.02564	0.02564	-4.896%	21,715	+5.148%
2025-04-03	0.02696	0.02696	0.02696	0.02696	-0.148%	165	0.000%
2025-04-02	0.02885	0.02885	0.02700	0.02700	-6.412%	27,338	-0.148%
2025-04-01	0.02754	0.02889	0.02754	0.02885	+4.909%	19,591	-6.551%
2025-03-31	0.02937	0.02937	0.02750	0.02750	-6.494%	42,666	-1.964%
2025-03-30	0.03029	0.03033	0.02774	0.02941	-2.905%	100,967	-8.330%
2025-03-29	0.03011	0.03271	0.02667	0.03029	+0.765%	212,876	-10.994%
2025-03-28	0.02754	0.03011	0.02607	0.03006	+9.150%	83,784	-10.313%
2025-03-27	0.02841	0.02853	0.02750	0.02754	-3.199%	16,123	-2.106%
2025-03-26	0.03062	0.03062	0.02845	0.02845	-7.299%	29,510	-5.237%
2025-03-25	0.02869	0.03069	0.02245	0.03069	+6.822%	46,632	-12.154%
2025-03-24	0.02643	0.02873	0.02643	0.02873	+8.538%	36,414	-6.161%
2025-03-23	0.02570	0.02647	0.02570	0.02647	+2.756%	12,229	+1.851%
2025-03-22	0.02570	0.02579	0.02570	0.02576	+0.117%	3,104	+4.658%
2025-03-21	0.02684	0.02684	0.02573	0.02573	-4.278%	25,152	+4.780%
2025-03-20	0.02706	0.02756	0.02688	0.02688	-0.371%	18,287	+0.298%
2025-03-19	0.02698	0.02698	0.02698	0.02698	-0.148%	144	-0.074%
2025-03-18	0.02737	0.02780	0.02702	0.02702	-1.279%	21,069	-0.222%
2025-03-17	0.02626	0.02737	0.02616	0.02737	+4.386%	21,114	-1.498%
2025-03-16	0.02741	0.02741	0.02622	0.02622	-4.341%	18,300	+2.822%
2025-03-15	0.02519	0.02741	0.02519	0.02741	+8.943%	39,475	-1.642%
2025-03-14	0.02523	0.02523	0.02516	0.02516	-0.435%	1,680	+7.154%
2025-03-13	0.02477	0.02527	0.02477	0.02527	+2.184%	9,136	+6.688%
2025-03-12	0.02589	0.02589	0.02473	0.02473	-4.333%	19,884	+9.017%
2025-03-11	0.02683	0.02788	0.02561	0.02585	-3.509%	115,004	+4.294%
2025-03-10	0.02466	0.02935	0.02248	0.02679	+8.637%	173,634	+0.635%
2025-03-09	0.02683	0.02683	0.02328	0.02466	-8.088%	37,385	+9.327%
2025-03-08	0.02776	0.02776	0.02683	0.02683	-3.489%	13,888	+0.485%
2025-03-07	0.02855	0.02855	0.02780	0.02780	-2.627%	23,048	-3.022%
2025-03-06	0.03115	0.03120	0.02855	0.02855	-8.494%	34,206	-5.569%
2025-03-05	0.03404	0.03404	0.02994	0.03120	-8.343%	61,763	-13.590%
2025-03-04	0.02922	0.03404	0.02832	0.03404	+16.496%	80,042	-20.799%
2025-03-03	0.03364	0.03437	0.02913	0.02922	-13.268%	69,682	-7.734%
2025-03-02	0.03289	0.03659	0.03169	0.03369	+2.588%	178,870	-19.976%
2025-03-01	0.03744	0.03744	0.03237	0.03284	-12.286%	74,947	-17.905%
2025-02-28	0.03997	0.05823	0.03739	0.03744	-6.212%	166,486	-27.991%
2025-02-27	0.03891	0.06000	0.03516	0.03992	+2.596%	272,790	-32.465%
2025-02-26	0.02473	0.04600	0.02473	0.03891	+57.786%	362,368	-30.712%
2025-02-25	0.02760	0.02760	0.02466	0.02466	-10.652%	55,718	+9.327%
2025-02-24	0.02860	0.02864	0.02760	0.02760	-3.294%	15,248	-2.319%
2025-02-23	0.02839	0.02857	0.02800	0.02854	+0.422%	15,294	-5.536%
2025-02-22	0.02839	0.02851	0.02839	0.02842	0.000%	1,864	-5.137%
2025-02-21	0.02939	0.02951	0.02842	0.02842	-8.204%	16,126	-5.137%
2025-02-20	0.02929	0.03440	0.02925	0.03096	+5.450%	3,894	-12.920%
2025-02-19	0.02872	0.02936	0.02872	0.02936	+2.442%	8,621	-8.174%
2025-02-18	0.03150	0.03150	0.02866	0.02866	-9.102%	54,098	-5.932%
2025-02-17	0.03217	0.03217	0.03060	0.03153	-1.989%	8,416	-14.494%
2025-02-15	0.03220	0.03227	0.03217	0.03217	-0.093%	1,589	-16.195%
2025-02-14	0.03109	0.03220	0.03100	0.03220	+3.437%	15,087	-16.273%
2025-02-13	0.03100	0.03113	0.03100	0.03113	+0.387%	2,039	-13.395%
2025-02-12	0.03197	0.03197	0.03100	0.03101	-3.124%	12,101	-13.060%
2025-02-11	0.03193	0.03201	0.03193	0.03201	+0.251%	1,170	-15.776%
2025-02-10	0.03193	0.03193	0.03193	0.03193	-0.250%	383	-15.565%
2025-02-09	0.03205	0.03205	0.03193	0.03201	-0.125%	1,262	-15.776%
2025-02-08	0.03205	0.03205	0.03205	0.03205	0.000%	84	-15.881%
2025-02-07	0.03197	0.03205	0.03189	0.03205	+0.125%	2,427	-15.881%
2025-02-06	0.03289	0.03289	0.03201	0.03201	-2.794%	9,557	-15.776%
2025-02-05	0.03217	0.03300	0.03217	0.03293	+2.490%	9,632	-18.129%
2025-02-04	0.03393	0.03429	0.03173	0.03213	-5.305%	86,936	-16.091%
2025-02-03	0.03705	0.03705	0.03185	0.03393	-8.520%	76,088	-20.542%
2025-02-02	0.03868	0.03868	0.03524	0.03709	-4.210%	15,288	-27.312%
2025-02-01	0.03881	0.04600	0.03824	0.03872	-0.232%	25,368	-30.372%
2025-01-31	0.04025	0.04124	0.03881	0.03881	-3.578%	59,664	-30.533%
2025-01-30	0.04034	0.04039	0.04025	0.04025	-0.099%	770	-33.019%
2025-01-29	0.04029	0.04029	0.04029	0.04029	-0.124%	105	-33.085%
2025-01-28	0.04211	0.04296	0.04013	0.04034	-4.317%	30,643	-33.168%
2025-01-27	0.04240	0.04240	0.03075	0.04216	-0.683%	109,208	-36.053%
2025-01-26	0.03829	0.04340	0.03693	0.04245	+10.576%	65,094	-36.490%
2025-01-25	0.03839	0.03839	0.03804	0.03839	-0.104%	7,595	-29.773%
2025-01-24	0.03824	0.03843	0.03816	0.03843	+0.235%	5,398	-29.846%
2025-01-23	0.04180	0.04180	0.03749	0.03834	-8.190%	45,951	-29.682%
2025-01-22	0.04456	0.04456	0.03805	0.04176	-6.094%	20,491	-35.441%
2025-01-21	0.04470	0.04470	0.04397	0.04447	-0.737%	7,364	-39.375%
2025-01-20	0.04520	0.04520	0.03818	0.04480	-1.104%	14,592	-39.821%
2025-01-19	0.04647	0.04647	0.04485	0.04530	-2.727%	19,841	-40.486%
2025-01-18	0.04793	0.04804	0.04580	0.04657	-2.614%	23,723	-42.109%
2025-01-17	0.04782	0.04829	0.04782	0.04782	0.000%	5,091	-43.622%
2025-01-16	0.04740	0.04782	0.04500	0.04782	+0.652%	51,071	-43.622%
2025-01-15	0.04688	0.04766	0.04682	0.04751	+1.214%	10,811	-43.254%
2025-01-14	0.04626	0.04724	0.04626	0.04694	+1.470%	9,114	-42.565%
2025-01-13	0.04862	0.04862	0.03800	0.04626	-4.952%	20,497	-41.721%
2025-01-12	0.04852	0.04901	0.04852	0.04867	+0.413%	5,746	-44.607%
2025-01-11	0.04857	0.04916	0.04847	0.04847	-0.103%	10,359	-44.378%
2025-01-10	0.04606	0.05288	0.04606	0.04852	+5.570%	63,749	-44.435%
2025-01-09	0.04704	0.05037	0.04596	0.04596	-2.192%	52,812	-41.340%
2025-01-08	0.04884	0.04938	0.04699	0.04699	-3.670%	24,567	-42.626%
2025-01-07	0.05533	0.06320	0.04870	0.04878	-11.309%	98,460	-44.731%
2025-01-06	0.05533	0.06320	0.05500	0.05500	-0.362%	31,442	-50.982%
2025-01-05	0.05802	0.06320	0.05478	0.05520	-4.860%	142,032	-51.159%
2025-01-04	0.04688	0.06349	0.04673	0.05802	+23.921%	153,922	-53.533%
2025-01-03	0.04575	0.04682	0.04570	0.04682	+2.451%	16,703	-42.418%
2025-01-02	0.04510	0.04606	0.04495	0.04570	+1.330%	47,416	-41.007%
2025-01-01	0.04432	0.04510	0.04422	0.04510	+1.760%	7,733	-40.222%
2024-12-31	0.04510	0.06280	0.03815	0.04432	-1.729%	149,073	-39.170%
2024-12-30	0.04667	0.05076	0.04300	0.04510	-3.260%	173,565	-40.222%
2024-12-29	0.04799	0.04867	0.04657	0.04662	-2.855%	24,944	-42.171%
2024-12-28	0.04761	0.04857	0.04761	0.04799	+0.798%	17,387	-43.822%
2024-12-27	0.04756	0.05167	0.04600	0.04761	+0.232%	59,828	-43.373%
2024-12-26	0.05364	0.05364	0.04750	0.04750	-11.529%	62,660	-43.242%
2024-12-25	0.05311	0.05436	0.05305	0.05369	+1.206%	17,884	-49.786%
2024-12-24	0.04819	0.05305	0.04699	0.05305	+10.085%	55,690	-49.180%
2024-12-23	0.04829	0.04862	0.04819	0.04819	-0.331%	8,255	-44.055%
2024-12-22	0.04906	0.05126	0.04700	0.04835	-1.327%	59,646	-44.240%
2024-12-21	0.05015	0.05111	0.04701	0.04900	-2.488%	58,569	-44.980%
2024-12-20	0.04921	0.06000	0.04700	0.05025	+2.113%	197,067	-46.348%
2024-12-19	0.06000	0.06300	0.04600	0.04921	-17.983%	377,012	-45.214%
2024-12-18	0.05700	0.31350	0.04525	0.06000	0.000%	495,346	-55.067%

.dark-mode .tR8D6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tR8D6v{ color: #333333; background-color: white; border: 2px solid #333333; }IOTXUSDTIOTX / Tether (BINANCEUS:IOTXUSDT)crypto

IOTXUSDT
IOTX / Tether (BINANCEUS:IOTXUSDT)
crypto