Dark

IOTAEUR
IOTA / Euro
crypto OKX

Real-time

Aug 13, 2026 9:01:09 AM EDT

0.02944EUR-2.806%(-0.00085)152,243IOTA4,555EUR

0.02939Bid 0.02946Ask 0.00007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.02975	0.03004	0.02944	0.02944	-0.574%	52,291	0.000%
2026-08-12	0.02980	0.03049	0.02961	0.02961	+0.339%	176,040	-0.574%
2026-08-11	0.02911	0.02975	0.02911	0.02951	+0.442%	48,171	-0.237%
2026-08-10	0.03041	0.03041	0.02929	0.02938	-4.393%	31,833	+0.204%
2026-08-09	0.03035	0.03109	0.03030	0.03073	+0.556%	69,449	-4.198%
2026-08-08	0.02929	0.03171	0.02895	0.03056	+4.658%	171,409	-3.665%
2026-08-07	0.02967	0.02967	0.02920	0.02920	-1.184%	17,689	+0.822%
2026-08-06	0.02930	0.02991	0.02930	0.02955	+0.750%	17,359	-0.372%
2026-08-05	0.02912	0.02943	0.02873	0.02933	+2.053%	94,447	+0.375%
2026-08-04	0.02900	0.02912	0.02874	0.02874	-1.033%	19,367	+2.436%
2026-08-03	0.02903	0.02976	0.02854	0.02904	-0.820%	21,471	+1.377%
2026-08-02	0.02837	0.02928	0.02825	0.02928	+4.014%	234,586	+0.546%
2026-08-01	0.02778	0.02879	0.02763	0.02815	+2.252%	60,257	+4.583%
2026-07-31	0.02826	0.02826	0.02737	0.02753	-2.927%	17,017	+6.938%
2026-07-30	0.02805	0.02891	0.02805	0.02836	+2.754%	54,391	+3.808%
2026-07-29	0.02810	0.02828	0.02754	0.02760	-3.833%	87,169	+6.667%
2026-07-28	0.02781	0.02874	0.02768	0.02870	+2.500%	69,232	+2.578%
2026-07-27	0.03047	0.03053	0.02800	0.02800	-8.197%	21,742	+5.143%
2026-07-26	0.03051	0.03055	0.03050	0.03050	-0.164%	6,708	-3.475%
2026-07-25	0.03000	0.03055	0.03000	0.03055	+0.493%	1,995	-3.633%
2026-07-24	0.03066	0.03092	0.02966	0.03040	-1.427%	59,391	-3.158%
2026-07-23	0.03165	0.03181	0.03084	0.03084	-3.049%	93,808	-4.540%
2026-07-22	0.03212	0.03244	0.03165	0.03181	-1.456%	19,972	-7.450%
2026-07-21	0.03181	0.03324	0.03165	0.03228	+1.573%	6,517	-8.798%
2026-07-20	0.03149	0.03181	0.03100	0.03178	+1.436%	19,753	-7.363%
2026-07-19	0.03181	0.03181	0.03117	0.03133	-1.011%	7,841	-6.033%
2026-07-18	0.03149	0.03197	0.03109	0.03165	+1.021%	13,329	-6.983%
2026-07-17	0.03085	0.03212	0.03053	0.03133	+1.032%	146,158	-6.033%
2026-07-16	0.03207	0.03222	0.03101	0.03101	-4.614%	82,136	-5.063%
2026-07-15	0.03180	0.03282	0.03180	0.03251	+1.120%	8,860	-9.443%
2026-07-14	0.03222	0.03258	0.03179	0.03215	-0.341%	235,594	-8.429%
2026-07-13	0.03354	0.03354	0.03226	0.03226	-5.865%	40,818	-8.741%
2026-07-12	0.03398	0.03427	0.03345	0.03427	-2.614%	15,090	-14.094%
2026-07-11	0.03739	0.03739	0.03519	0.03519	+0.543%	1,222	-16.340%
2026-07-10	0.03241	0.03661	0.03241	0.03500	+9.341%	210,533	-15.886%
2026-07-09	0.03189	0.03221	0.03189	0.03201	-1.780%	187,834	-8.029%
2026-07-08	0.03168	0.03259	0.03168	0.03259	-0.731%	5,469	-9.666%
2026-07-07	0.03251	0.03283	0.03212	0.03283	-1.736%	3,799	-10.326%
2026-07-06	0.03293	0.03341	0.03192	0.03341	-0.654%	30,447	-11.883%
2026-07-05	0.03305	0.03363	0.03305	0.03363	-2.888%	600	-12.459%
2026-07-04	0.03423	0.03491	0.03360	0.03463	-0.460%	65,539	-14.987%
2026-07-03	0.03391	0.03509	0.03372	0.03479	+1.814%	38,476	-15.378%
2026-07-02	0.03527	0.03530	0.03417	0.03417	+2.551%	9,096	-13.843%
2026-07-01	0.03173	0.03383	0.03173	0.03332	+7.001%	96,122	-11.645%
2026-06-30	0.03052	0.03114	0.03042	0.03114	+0.940%	192,087	-5.459%
2026-06-29	0.03080	0.03088	0.03080	0.03085	-3.079%	4,357	-4.571%
2026-06-28	0.03199	0.03199	0.03183	0.03183	-6.106%	11,277	-7.509%
2026-06-27	0.03390	0.03390	0.03390	0.03390	-0.088%	1,001	-13.156%
2026-06-26	0.03403	0.03403	0.03389	0.03393	+0.177%	803	-13.233%
2026-06-25	0.03503	0.03503	0.03372	0.03387	-4.618%	4,752	-13.079%
2026-06-24	0.03487	0.03551	0.03479	0.03551	-9.987%	10,578	-17.094%
2026-06-21	0.03919	0.03945	0.03919	0.03945	+0.612%	6,500	-25.374%
2026-06-19	0.03958	0.04009	0.03908	0.03921	-2.195%	1,228	-24.917%
2026-06-18	0.04160	0.04261	0.03958	0.04009	-2.457%	424	-26.565%
2026-06-17	0.04210	0.04261	0.04110	0.04110	-1.202%	233	-28.370%
2026-06-16	0.04311	0.04412	0.04160	0.04160	-2.370%	22,066	-29.231%
2026-06-15	0.04059	0.04412	0.04059	0.04261	+3.674%	1,150	-30.908%
2026-06-14	0.04059	0.04110	0.03953	0.04110	+2.519%	10,275	-28.370%
2026-06-13	0.04009	0.04059	0.04009	0.04009	-1.232%	64	-26.565%
2026-06-12	0.04059	0.04059	0.04009	0.04059	+0.595%	64	-27.470%
2026-06-11	0.03908	0.04035	0.03907	0.04035	+4.615%	22,350	-27.038%
2026-06-10	0.03908	0.03958	0.03857	0.03857	-3.090%	127	-23.671%
2026-06-09	0.04059	0.04089	0.03908	0.03980	-3.163%	6,433	-26.030%
2026-06-08	0.04110	0.04210	0.04009	0.04110	+1.256%	191	-28.370%
2026-06-07	0.03958	0.04110	0.03908	0.04059	+3.864%	360	-27.470%
2026-06-06	0.03807	0.03908	0.03655	0.03908	+1.322%	318	-24.667%
2026-06-05	0.04059	0.04059	0.03754	0.03857	-6.156%	50,213	-23.671%
2026-06-04	0.04311	0.04311	0.04009	0.04110	-5.777%	5,051	-28.370%
2026-06-03	0.04564	0.04614	0.04362	0.04362	-3.346%	40,991	-32.508%
2026-06-02	0.04917	0.04917	0.04513	0.04513	-9.140%	27,880	-34.766%
2026-06-01	0.05199	0.05270	0.04917	0.04967	-5.534%	509	-40.729%
2026-05-31	0.05322	0.05447	0.05119	0.05258	-1.184%	720	-44.009%
2026-05-30	0.05623	0.06128	0.05321	0.05321	-4.522%	3,186	-44.672%
2026-05-29	0.05169	0.05573	0.05169	0.05573	+9.575%	18,433	-47.174%
2026-05-28	0.04765	0.05174	0.04665	0.05086	+7.869%	658	-42.116%
2026-05-27	0.04768	0.04791	0.04715	0.04715	-4.458%	784	-37.561%
2026-05-26	0.04939	0.04973	0.04935	0.04935	+0.673%	25,015	-40.344%
2026-05-24	0.04898	0.04902	0.04898	0.04902	-0.406%	9,997	-39.943%
2026-05-23	0.04984	0.04984	0.04922	0.04922	-0.525%	84	-40.187%
2026-05-21	0.04961	0.04972	0.04948	0.04948	+2.021%	40,773	-40.501%
2026-05-19	0.04851	0.04855	0.04848	0.04850	+2.342%	3,000	-39.299%
2026-05-17	0.04787	0.04787	0.04735	0.04739	-2.590%	1,846	-37.877%
2026-05-16	0.04866	0.04866	0.04865	0.04865	-11.012%	30	-39.486%
2026-05-13	0.05478	0.05478	0.05467	0.05467	+3.209%	3,994	-46.150%
2026-05-12	0.05368	0.05368	0.05297	0.05297	-2.879%	20,127	-44.421%
2026-05-11	0.05492	0.05675	0.05454	0.05454	+1.489%	3,928	-46.021%
2026-05-10	0.05377	0.05377	0.05374	0.05374	+2.714%	5,672	-45.218%
2026-05-09	0.05535	0.05535	0.05225	0.05232	-2.096%	8,583	-43.731%
2026-05-08	0.05343	0.05344	0.05341	0.05344	+6.179%	2,752	-44.910%
2026-05-06	0.05086	0.05086	0.05033	0.05033	+5.647%	2,196	-41.506%
2026-05-05	0.04764	0.04779	0.04764	0.04764	+1.686%	90,708	-38.203%
2026-05-04	0.04685	0.04685	0.04685	0.04685	-0.255%	10,165	-37.161%
2026-05-01	0.04688	0.04697	0.04688	0.04697	-0.424%	10,542	-37.322%
2026-04-30	0.04722	0.04722	0.04717	0.04717	-1.503%	9,903	-37.587%
2026-04-29	0.04791	0.04791	0.04789	0.04789	-0.540%	40	-38.526%
2026-04-27	0.04977	0.04977	0.04815	0.04815	-2.865%	2,097	-38.858%
2026-04-26	0.04952	0.04957	0.04952	0.04957	-0.661%	32,455	-40.609%
2026-04-25	0.04990	0.04990	0.04990	0.04990	+1.962%	10	-41.002%
2026-04-24	0.04900	0.04900	0.04894	0.04894	-2.704%	16,760	-39.845%
2026-04-22	0.05030	0.05030	0.05030	0.05030	+1.248%	20	-41.471%
2026-04-20	0.04925	0.04968	0.04924	0.04968	+2.900%	5,721	-40.741%
2026-04-19	0.04828	0.04828	0.04828	0.04828	-1.429%	20	-39.022%
2026-04-18	0.04898	0.04898	0.04898	0.04898	-5.553%	20	-39.894%
2026-04-17	0.04965	0.05186	0.04965	0.05186	+5.794%	162	-43.232%
2026-04-16	0.04747	0.04902	0.04747	0.04902	+4.676%	120	-39.943%
2026-04-15	0.04672	0.04683	0.04657	0.04683	-0.107%	51	-37.134%
2026-04-14	0.04729	0.04774	0.04688	0.04688	+1.056%	60	-37.201%
2026-04-13	0.04619	0.04689	0.04619	0.04639	-3.515%	10,848	-36.538%
2026-04-12	0.04808	0.04808	0.04808	0.04808	-2.356%	20	-38.769%
2026-04-10	0.04876	0.04924	0.04874	0.04924	-0.061%	127	-40.211%
2026-04-09	0.04921	0.04927	0.04921	0.04927	-4.811%	2,105	-40.248%
2026-04-08	0.05147	0.05176	0.05147	0.05176	+4.166%	7,765	-43.122%
2026-04-07	0.04969	0.04969	0.04969	0.04969	-1.193%	50	-40.753%
2026-04-05	0.05097	0.05097	0.05029	0.05029	-5.292%	412	-41.460%
2026-04-04	0.05530	0.05530	0.05306	0.05310	-3.996%	2,527	-44.557%
2026-04-03	0.05208	0.05547	0.05208	0.05531	+8.621%	4,422	-46.773%
2026-04-02	0.05031	0.05092	0.05031	0.05092	-1.107%	262	-42.184%
2026-04-01	0.05054	0.05171	0.05036	0.05149	+10.731%	29,507	-42.824%
2026-03-29	0.04715	0.04715	0.04650	0.04650	-3.165%	98	-36.688%
2026-03-28	0.04802	0.04802	0.04802	0.04802	-4.266%	33	-38.692%
2026-03-26	0.05024	0.05024	0.05016	0.05016	-1.840%	4,390	-41.308%
2026-03-25	0.05089	0.05110	0.05089	0.05110	+0.968%	56,859	-42.387%
2026-03-24	0.05061	0.05061	0.05061	0.05061	+1.119%	59	-41.830%
2026-03-23	0.05005	0.05005	0.05005	0.05005	+0.603%	20	-41.179%
2026-03-22	0.05114	0.05114	0.04975	0.04975	-3.585%	111	-40.824%
2026-03-21	0.05323	0.05323	0.05160	0.05160	-3.911%	1,855	-42.946%
2026-03-19	0.05370	0.05370	0.05370	0.05370	-2.981%	93	-45.177%
2026-03-18	0.05389	0.05536	0.05389	0.05535	-5.044%	1,291	-46.811%
2026-03-16	0.05695	0.05829	0.05690	0.05829	+3.095%	3,692	-49.494%
2026-03-15	0.05654	0.05654	0.05654	0.05654	+0.641%	3,102	-47.931%
2026-03-13	0.05621	0.05621	0.05613	0.05618	+3.577%	13,492	-47.597%
2026-03-12	0.05424	0.05424	0.05424	0.05424	-1.148%	50	-45.723%
2026-03-11	0.05430	0.05589	0.05430	0.05487	-1.807%	24,373	-46.346%
2026-03-10	0.05588	0.05588	0.05588	0.05588	+0.413%	45	-47.316%
2026-03-09	0.05565	0.05565	0.05565	0.05565	-0.855%	1,782	-47.098%
2026-03-06	0.05613	0.05613	0.05613	0.05613	-5.298%	94	-47.550%
2026-03-04	0.05927	0.05927	0.05927	0.05927	+3.510%	42	-50.329%
2026-03-02	0.05726	0.05726	0.05726	0.05726	-2.270%	10	-48.585%
2026-03-01	0.05859	0.05859	0.05859	0.05859	+2.484%	10	-49.753%
2026-02-28	0.05528	0.05717	0.05528	0.05717	-6.171%	20	-48.504%
2026-02-25	0.05815	0.06093	0.05815	0.06093	0.000%	173	-51.682%

.dark-mode .X19ggq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X19ggq{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAEURIOTA / Eurocrypto OKX

IOTAEUR
IOTA / Euro
crypto OKX