Dark

IOTAEUR
IOTA / Euro
crypto Composite

Real-time

Aug 12, 2026 7:18:43 AM EDT

0.03004EUR+1.693%(+0.00050)81,881IOTA2,437EUR

0.03008Bid 0.03014Ask 0.00006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.02980000	0.03004000	0.02980000	0.03004000	+1.796%	39,789	0.000%
2026-08-11	0.02911000	0.02975000	0.02911000	0.02951000	+0.442%	48,171	+1.796%
2026-08-10	0.03041000	0.03041000	0.02929000	0.02938000	-4.393%	31,833	+2.246%
2026-08-09	0.03035000	0.03109000	0.03030000	0.03073000	+0.556%	69,449	-2.245%
2026-08-08	0.02929000	0.03171000	0.02895000	0.03056000	+4.658%	172,897	-1.702%
2026-08-07	0.02967000	0.02967000	0.02920000	0.02920000	-1.184%	17,689	+2.877%
2026-08-06	0.02930000	0.02991000	0.02930000	0.02955000	+0.750%	18,809	+1.658%
2026-08-05	0.02912000	0.02943000	0.02873000	0.02933000	+2.053%	94,447	+2.421%
2026-08-04	0.02900000	0.02912000	0.02874000	0.02874000	-1.033%	19,367	+4.523%
2026-08-03	0.02903000	0.02976000	0.02854000	0.02904000	-0.820%	22,990	+3.444%
2026-08-02	0.02837000	0.02928000	0.02825000	0.02928000	+4.014%	234,586	+2.596%
2026-08-01	0.02778000	0.02879000	0.02763000	0.02815000	+2.252%	60,797	+6.714%
2026-07-31	0.02826000	0.02826000	0.02737000	0.02753000	-2.927%	18,571	+9.117%
2026-07-30	0.02805000	0.02891000	0.02805000	0.02836000	+2.754%	54,391	+5.924%
2026-07-29	0.02810000	0.02828000	0.02754000	0.02760000	-3.833%	87,169	+8.841%
2026-07-28	0.02781000	0.02874000	0.02768000	0.02870000	+2.500%	78,483	+4.669%
2026-07-27	0.03047000	0.03053000	0.02800000	0.02800000	-8.197%	21,742	+7.286%
2026-07-26	0.03051000	0.03055000	0.03050000	0.03050000	-0.164%	6,708	-1.508%
2026-07-25	0.03000000	0.03055000	0.03000000	0.03055000	+0.493%	1,995	-1.669%
2026-07-24	0.03066000	0.03092000	0.02966000	0.03040000	-1.427%	59,391	-1.184%
2026-07-23	0.03165000	0.03181000	0.03084000	0.03084000	-3.049%	93,808	-2.594%
2026-07-22	0.03212000	0.03244000	0.03165000	0.03181000	-1.456%	19,972	-5.564%
2026-07-21	0.03181000	0.03324000	0.03165000	0.03228000	+1.573%	6,517	-6.939%
2026-07-20	0.03149000	0.03181000	0.03100000	0.03178000	+1.436%	19,769	-5.475%
2026-07-19	0.03181000	0.03181000	0.03117000	0.03133000	-1.011%	7,841	-4.117%
2026-07-18	0.03149000	0.03197000	0.03109000	0.03165000	+1.021%	13,329	-5.087%
2026-07-17	0.03085000	0.03212000	0.03053000	0.03133000	+1.032%	146,158	-4.117%
2026-07-16	0.03207000	0.03222000	0.03101000	0.03101000	-4.614%	82,136	-3.128%
2026-07-15	0.03180000	0.03282000	0.03180000	0.03251000	+1.120%	8,860	-7.598%
2026-07-14	0.03222000	0.03258000	0.03179000	0.03215000	-0.341%	235,594	-6.563%
2026-07-13	0.03354000	0.03354000	0.03226000	0.03226000	-5.865%	40,818	-6.882%
2026-07-12	0.03398000	0.03427000	0.03345000	0.03427000	-2.614%	15,090	-12.343%
2026-07-11	0.03739000	0.03739000	0.03519000	0.03519000	+0.543%	1,222	-14.635%
2026-07-10	0.03241000	0.03661000	0.03241000	0.03500000	+9.341%	210,533	-14.171%
2026-07-09	0.03189000	0.03221000	0.03189000	0.03201000	-1.780%	187,834	-6.154%
2026-07-08	0.03168000	0.03259000	0.03168000	0.03259000	-0.731%	5,469	-7.824%
2026-07-07	0.03251000	0.03283000	0.03212000	0.03283000	-1.736%	3,799	-8.498%
2026-07-06	0.03293000	0.03341000	0.03192000	0.03341000	-0.654%	30,447	-10.087%
2026-07-05	0.03305000	0.03363000	0.03305000	0.03363000	-2.888%	600	-10.675%
2026-07-04	0.03423000	0.03491000	0.03360000	0.03463000	-0.460%	65,539	-13.254%
2026-07-03	0.03391000	0.03509000	0.03372000	0.03479000	+1.814%	38,476	-13.653%
2026-07-02	0.03527000	0.03530000	0.03417000	0.03417000	+2.551%	9,096	-12.087%
2026-07-01	0.03173000	0.03383000	0.03173000	0.03332000	+7.001%	96,122	-9.844%
2026-06-30	0.03052000	0.03114000	0.03042000	0.03114000	+0.940%	192,087	-3.532%
2026-06-29	0.03080000	0.03088000	0.03080000	0.03085000	-3.079%	4,357	-2.626%
2026-06-28	0.03199000	0.03199000	0.03183000	0.03183000	-6.106%	11,277	-5.624%
2026-06-27	0.03390000	0.03390000	0.03390000	0.03390000	-0.088%	1,001	-11.386%
2026-06-26	0.03403000	0.03403000	0.03389000	0.03393000	+0.177%	803	-11.465%
2026-06-25	0.03503000	0.03503000	0.03372000	0.03387000	-4.618%	4,752	-11.308%
2026-06-24	0.03487000	0.03551000	0.03479000	0.03551000	-9.987%	10,578	-15.404%
2026-06-21	0.03919000	0.03945000	0.03919000	0.03945000	+0.612%	6,500	-23.853%
2026-06-19	0.03958000	0.04009000	0.03908000	0.03921000	-2.195%	1,228	-23.387%
2026-06-18	0.04160000	0.04261000	0.03958000	0.04009000	-2.457%	424	-25.069%
2026-06-17	0.04210000	0.04261000	0.04110000	0.04110000	-1.202%	233	-26.910%
2026-06-16	0.04311000	0.04412000	0.04160000	0.04160000	-2.370%	22,066	-27.788%
2026-06-15	0.04059000	0.04412000	0.04059000	0.04261000	+3.674%	1,150	-29.500%
2026-06-14	0.04059000	0.04110000	0.03953000	0.04110000	+2.519%	10,275	-26.910%
2026-06-13	0.04009000	0.04059000	0.04009000	0.04009000	-1.232%	64	-25.069%
2026-06-12	0.04059000	0.04059000	0.04009000	0.04059000	+0.595%	64	-25.992%
2026-06-11	0.03908000	0.04035000	0.03907000	0.04035000	+4.615%	22,350	-25.551%
2026-06-10	0.03908000	0.03958000	0.03857000	0.03857000	-3.090%	127	-22.116%
2026-06-09	0.04059000	0.04089000	0.03908000	0.03980000	-3.163%	6,433	-24.523%
2026-06-08	0.04110000	0.04210000	0.04009000	0.04110000	+1.256%	191	-26.910%
2026-06-07	0.03958000	0.04110000	0.03908000	0.04059000	+3.864%	360	-25.992%
2026-06-06	0.03807000	0.03908000	0.03655000	0.03908000	+1.322%	318	-23.132%
2026-06-05	0.04059000	0.04059000	0.03754000	0.03857000	-6.156%	50,213	-22.116%
2026-06-04	0.04311000	0.04311000	0.04009000	0.04110000	-5.777%	5,051	-26.910%
2026-06-03	0.04564000	0.04614000	0.04362000	0.04362000	-3.346%	40,991	-31.133%
2026-06-02	0.04917000	0.04917000	0.04513000	0.04513000	-9.140%	27,880	-33.437%
2026-06-01	0.05199000	0.05270000	0.04917000	0.04967000	-5.534%	509	-39.521%
2026-05-31	0.05322000	0.05447000	0.05119000	0.05258000	-1.184%	720	-42.868%
2026-05-30	0.05623000	0.06128000	0.05321000	0.05321000	-4.522%	3,186	-43.544%
2026-05-29	0.05169000	0.05573000	0.05169000	0.05573000	+9.575%	18,433	-46.097%
2026-05-28	0.04765000	0.05174000	0.04665000	0.05086000	+7.869%	658	-40.936%
2026-05-27	0.04768000	0.04791000	0.04715000	0.04715000	-4.458%	784	-36.288%
2026-05-26	0.04939000	0.04973000	0.04935000	0.04935000	+0.673%	25,015	-39.129%
2026-05-24	0.04898000	0.04902000	0.04898000	0.04902000	-0.406%	9,997	-38.719%
2026-05-23	0.04984000	0.04984000	0.04922000	0.04922000	-0.525%	84	-38.968%
2026-05-21	0.04961000	0.04972000	0.04948000	0.04948000	+2.021%	40,773	-39.289%
2026-05-19	0.04851000	0.04855000	0.04848000	0.04850000	+2.342%	3,000	-38.062%
2026-05-17	0.04787000	0.04787000	0.04735000	0.04739000	-2.590%	1,846	-36.611%
2026-05-16	0.04866000	0.04866000	0.04865000	0.04865000	-11.012%	30	-38.253%
2026-05-13	0.05478000	0.05478000	0.05467000	0.05467000	+3.209%	3,994	-45.052%
2026-05-12	0.05368000	0.05368000	0.05297000	0.05297000	-2.879%	20,127	-43.289%
2026-05-11	0.05492000	0.05675000	0.05454000	0.05454000	+1.489%	3,928	-44.921%
2026-05-10	0.05377000	0.05377000	0.05374000	0.05374000	+2.714%	5,672	-44.101%
2026-05-09	0.05535000	0.05535000	0.05225000	0.05232000	-2.096%	8,583	-42.584%
2026-05-08	0.05343000	0.05344000	0.05341000	0.05344000	+6.179%	2,752	-43.787%
2026-05-06	0.05086000	0.05086000	0.05033000	0.05033000	+5.647%	2,196	-40.314%
2026-05-05	0.04764000	0.04779000	0.04764000	0.04764000	+1.686%	90,708	-36.944%
2026-05-04	0.04685000	0.04685000	0.04685000	0.04685000	-0.255%	10,165	-35.880%
2026-05-01	0.04688000	0.04697000	0.04688000	0.04697000	-0.424%	10,542	-36.044%
2026-04-30	0.04722000	0.04722000	0.04717000	0.04717000	-1.503%	9,903	-36.315%
2026-04-29	0.04791000	0.04791000	0.04789000	0.04789000	-0.540%	40	-37.273%
2026-04-27	0.04977000	0.04977000	0.04815000	0.04815000	-2.865%	2,097	-37.612%
2026-04-26	0.04952000	0.04957000	0.04952000	0.04957000	-0.661%	32,455	-39.399%
2026-04-25	0.04990000	0.04990000	0.04990000	0.04990000	+1.962%	10	-39.800%
2026-04-24	0.04900000	0.04900000	0.04894000	0.04894000	-2.704%	16,760	-38.619%
2026-04-22	0.05030000	0.05030000	0.05030000	0.05030000	+1.248%	20	-40.278%
2026-04-20	0.04925000	0.04968000	0.04924000	0.04968000	+2.900%	5,721	-39.533%
2026-04-19	0.04828000	0.04828000	0.04828000	0.04828000	-1.429%	20	-37.780%
2026-04-18	0.04898000	0.04898000	0.04898000	0.04898000	-5.553%	20	-38.669%
2026-04-17	0.04965000	0.05186000	0.04965000	0.05186000	+5.794%	162	-42.075%
2026-04-16	0.04747000	0.04902000	0.04747000	0.04902000	+4.676%	120	-38.719%
2026-04-15	0.04672000	0.04683000	0.04657000	0.04683000	-0.107%	51	-35.853%
2026-04-14	0.04729000	0.04774000	0.04688000	0.04688000	+1.056%	60	-35.922%
2026-04-13	0.04619000	0.04689000	0.04619000	0.04639000	-3.515%	10,848	-35.245%
2026-04-12	0.04808000	0.04808000	0.04808000	0.04808000	-2.356%	20	-37.521%
2026-04-10	0.04876000	0.04924000	0.04874000	0.04924000	-0.061%	127	-38.993%
2026-04-09	0.04921000	0.04927000	0.04921000	0.04927000	-4.811%	2,105	-39.030%
2026-04-08	0.05147000	0.05176000	0.05147000	0.05176000	+4.166%	7,765	-41.963%
2026-04-07	0.04969000	0.04969000	0.04969000	0.04969000	-1.193%	50	-39.545%
2026-04-05	0.05097000	0.05097000	0.05029000	0.05029000	-5.292%	412	-40.266%
2026-04-04	0.05530000	0.05530000	0.05306000	0.05310000	-3.996%	2,527	-43.427%
2026-04-03	0.05208000	0.05547000	0.05208000	0.05531000	+8.621%	4,422	-45.688%
2026-04-02	0.05031000	0.05092000	0.05031000	0.05092000	-1.107%	262	-41.005%
2026-04-01	0.05054000	0.05171000	0.05036000	0.05149000	+10.731%	29,507	-41.659%
2026-03-29	0.04715000	0.04715000	0.04650000	0.04650000	-3.165%	98	-35.398%
2026-03-28	0.04802000	0.04802000	0.04802000	0.04802000	-4.266%	33	-37.443%
2026-03-26	0.05024000	0.05024000	0.05016000	0.05016000	-1.840%	4,390	-40.112%
2026-03-25	0.05089000	0.05110000	0.05089000	0.05110000	+0.968%	56,859	-41.213%
2026-03-24	0.05061000	0.05061000	0.05061000	0.05061000	+1.119%	59	-40.644%
2026-03-23	0.05005000	0.05005000	0.05005000	0.05005000	+0.603%	20	-39.980%
2026-03-22	0.05114000	0.05114000	0.04975000	0.04975000	-3.585%	111	-39.618%
2026-03-21	0.05323000	0.05323000	0.05160000	0.05160000	-3.911%	1,855	-41.783%
2026-03-19	0.05370000	0.05370000	0.05370000	0.05370000	-2.981%	93	-44.060%
2026-03-18	0.05389000	0.05536000	0.05389000	0.05535000	-5.044%	1,291	-45.727%
2026-03-16	0.05695000	0.05829000	0.05690000	0.05829000	+3.095%	3,692	-48.465%
2026-03-15	0.05654000	0.05654000	0.05654000	0.05654000	+0.641%	3,102	-46.869%
2026-03-13	0.05621000	0.05621000	0.05613000	0.05618000	+3.577%	13,492	-46.529%
2026-03-12	0.05424000	0.05424000	0.05424000	0.05424000	-1.148%	50	-44.617%
2026-03-11	0.05430000	0.05589000	0.05430000	0.05487000	-1.807%	24,373	-45.252%
2026-03-10	0.05588000	0.05588000	0.05588000	0.05588000	+0.413%	45	-46.242%
2026-03-09	0.05565000	0.05565000	0.05565000	0.05565000	-0.855%	1,782	-46.020%
2026-03-06	0.05613000	0.05613000	0.05613000	0.05613000	-5.298%	94	-46.481%
2026-03-04	0.05927000	0.05927000	0.05927000	0.05927000	+3.510%	42	-49.317%
2026-03-02	0.05726000	0.05726000	0.05726000	0.05726000	-2.270%	10	-47.538%
2026-03-01	0.05859000	0.05859000	0.05859000	0.05859000	+2.484%	10	-48.728%
2026-02-28	0.05528000	0.05717000	0.05528000	0.05717000	-6.171%	20	-47.455%
2026-02-25	0.05815000	0.06093000	0.05815000	0.06093000	-75.769%	173	-50.698%
2022-06-13	0.26861000	0.27072000	0.23481070	0.25145014	-6.819%	83,209	-88.053%
2022-06-12	0.28722000	0.28739000	0.26665000	0.26985000	-5.468%	47,298	-88.868%
2022-06-11	0.30777214	0.31163000	0.27810000	0.28546000	-6.712%	45,690	-89.477%
2022-06-10	0.31988000	0.32635000	0.30321000	0.30600000	-5.794%	67,534	-90.183%
2022-06-09	0.32539000	0.33451000	0.31890000	0.32482000	-0.939%	26,822	-90.752%
2022-06-08	0.32003000	0.33409000	0.31984000	0.32789958	-0.002%	21,114	-90.839%
2022-06-07	0.33762000	0.33762000	0.31319000	0.32790703	-3.452%	29,871	-90.839%
2022-06-06	0.33411000	0.35704621	0.33411000	0.33963000	+4.505%	143,774	-91.155%
2022-06-05	0.32572000	0.32900000	0.32211000	0.32499000	-0.120%	2,353	-90.757%
2022-06-04	0.32352171	0.32871000	0.32181000	0.32538000	+0.392%	11,298	-90.768%
2022-06-03	0.33127000	0.35131000	0.31656000	0.32411000	-1.850%	36,122	-90.732%
2022-06-02	0.31157000	0.33052000	0.31157000	0.33022015	+5.720%	21,742	-90.903%
2022-06-01	0.32911000	0.34004000	0.30779000	0.31235486	-5.335%	48,315	-90.383%
2022-05-31	0.32338000	0.33337000	0.31596000	0.32995706	+1.735%	34,087	-90.896%
2022-05-30	0.30539000	0.32830000	0.30311000	0.32433000	+6.153%	26,482	-90.738%
2022-05-29	0.29655000	0.30553000	0.28955000	0.30553000	+4.365%	10,790	-90.168%
2022-05-28	0.27943000	0.29587000	0.27943000	0.29275000	+3.099%	8,146	-89.739%
2022-05-27	0.28764000	0.29808000	0.27520000	0.28395000	-2.740%	46,977	-89.421%
2022-05-26	0.31395000	0.31493000	0.28044000	0.29195000	-6.833%	62,213	-89.711%
2022-05-25	0.31705000	0.32292064	0.30598000	0.31336153	-0.910%	32,046	-90.414%
2022-05-24	0.30888000	0.31933000	0.29577000	0.31624000	+2.899%	50,601	-90.501%
2022-05-23	0.33093000	0.33820000	0.30353000	0.30733000	-7.417%	56,630	-90.225%
2022-05-22	0.31294000	0.33249817	0.31294000	0.33195000	+7.469%	13,418	-90.950%
2022-05-21	0.30335000	0.31734000	0.29446000	0.30888000	+2.160%	28,374	-90.275%
2022-05-20	0.32170000	0.32434000	0.30039000	0.30235000	-4.736%	56,203	-90.064%
2022-05-19	0.31991000	0.32936000	0.30257721	0.31738000	-0.107%	101,666	-90.535%
2022-05-18	0.37318117	0.37318117	0.31772000	0.31772000	-14.522%	58,125	-90.545%
2022-05-17	0.34478000	0.37762000	0.34478000	0.37170000	+8.203%	88,878	-91.918%
2022-05-16	0.35708000	0.35796000	0.32948000	0.34352000	-4.774%	16,165	-91.255%
2022-05-15	0.33698000	0.36490000	0.32644000	0.36074000	+6.861%	90,596	-91.673%
2022-05-14	0.30504000	0.34214000	0.29891000	0.33758000	+11.211%	190,781	-91.101%
2022-05-13	0.28408000	0.34584000	0.28408000	0.30355000	+5.885%	138,705	-90.104%
2022-05-12	0.29238000	0.29887000	0.22577000	0.28668000	+1.674%	199,022	-89.521%
2022-05-11	0.37227000	0.37820000	0.26000000	0.28196000	-24.310%	239,746	-89.346%
2022-05-10	0.36802000	0.41636000	0.35653000	0.37252000	+1.314%	130,278	-91.936%
2022-05-09	0.44306000	0.45102000	0.36620000	0.36769000	-16.661%	271,321	-91.830%
2022-05-08	0.45206000	0.45746000	0.43645000	0.44120000	-2.693%	18,379	-93.191%
2022-05-07	0.46550000	0.47307000	0.44123000	0.45341000	-3.341%	30,306	-93.375%
2022-05-06	0.47178000	0.47969000	0.45072000	0.46908000	-0.837%	35,887	-93.596%
2022-05-05	0.52375534	0.52723000	0.46248000	0.47304000	-8.955%	78,794	-93.650%
2022-05-04	0.47747000	0.52466014	0.47737000	0.51957000	+8.920%	62,390	-94.218%
2022-05-03	0.50720000	0.52110000	0.46000000	0.47702000	-6.549%	51,540	-93.703%
2022-05-02	0.51750000	0.52529000	0.48738000	0.51045000	-1.505%	80,534	-94.115%
2022-05-01	0.50392000	0.52129000	0.49065000	0.51825000	+3.870%	45,261	-94.204%
2022-04-30	0.54377000	0.55361000	0.48726000	0.49894000	-8.119%	129,057	-93.979%
2022-04-29	0.58693000	0.58693000	0.53477000	0.54303000	-6.968%	66,803	-94.468%
2022-04-28	0.58324000	0.59710000	0.57720000	0.58370000	-0.110%	16,871	-94.854%
2022-04-27	0.56397000	0.58596000	0.55510000	0.58434000	+3.813%	54,388	-94.859%
2022-04-26	0.60885000	0.60983000	0.55766000	0.56288000	-7.343%	20,765	-94.663%
2022-04-25	0.60886000	0.60887000	0.56747000	0.60749000	-0.794%	43,412	-95.055%
2022-04-24	0.63083000	0.63341000	0.60458000	0.61235000	-2.994%	23,905	-95.094%
2022-04-23	0.62680000	0.64329000	0.61913000	0.63125000	+1.086%	13,459	-95.241%
2022-04-22	0.62037000	0.63781000	0.61055000	0.62447000	+1.845%	40,809	-95.190%
2022-04-21	0.62410000	0.64485000	0.59905000	0.61316000	-1.210%	85,114	-95.101%
2022-04-20	0.62703000	0.63663000	0.61000000	0.62067000	-1.608%	42,060	-95.160%
2022-04-19	0.61820000	0.63500619	0.61134000	0.63081492	+1.848%	6,645	-95.238%
2022-04-18	0.59414000	0.62228000	0.57104000	0.61937000	+3.841%	30,531	-95.150%
2022-04-17	0.61834000	0.62738000	0.59415000	0.59646000	-4.881%	73,570	-94.964%
2022-04-16	0.62181000	0.62725000	0.61288000	0.62707000	+0.237%	11,039	-95.209%
2022-04-15	0.61229000	0.62559000	0.60787000	0.62559000	+2.221%	11,127	-95.198%
2022-04-14	0.62171000	0.62693000	0.60062000	0.61200000	-2.322%	15,722	-95.092%
2022-04-13	0.61405177	0.62983000	0.60046000	0.62655000	+2.860%	20,676	-95.205%
2022-04-12	0.59448000	0.61620000	0.59033000	0.60913000	+2.121%	63,518	-95.068%
2022-04-11	0.65000000	0.65259000	0.58781000	0.59648000	-9.530%	51,386	-94.964%
2022-04-10	0.68096000	0.68539133	0.65518984	0.65931000	-2.991%	23,812	-95.444%
2022-04-09	0.66628000	0.68147000	0.66513000	0.67964000	+3.179%	9,782	-95.580%
2022-04-08	0.70293000	0.71040000	0.65833000	0.65870000	-6.540%	32,585	-95.440%
2022-04-07	0.67495000	0.70479000	0.65944000	0.70479000	+4.621%	33,847	-95.738%
2022-04-06	0.75027000	0.75047000	0.67298000	0.67366000	-11.939%	65,401	-95.541%
2022-04-05	0.78570000	0.78787000	0.75694000	0.76499000	-2.590%	11,697	-96.073%
2022-04-04	0.81370000	0.81370000	0.75929000	0.78533000	-3.668%	21,913	-96.175%
2022-04-03	0.81409000	0.82520000	0.79754000	0.81523000	+1.168%	8,585	-96.315%
2022-04-02	0.80269000	0.83982000	0.79621000	0.80582000	+0.027%	33,655	-96.272%
2022-04-01	0.77030000	0.80656000	0.74528000	0.80560000	+4.728%	51,176	-96.271%
2022-03-31	0.79917000	0.85102000	0.76152000	0.76923000	-3.695%	150,054	-96.095%
2022-03-30	0.77784000	0.80495000	0.75477000	0.79874000	+2.389%	32,695	-96.239%
2022-03-29	0.77099000	0.80915000	0.76357000	0.78010000	+0.845%	55,660	-96.149%
2022-03-28	0.79105000	0.82395000	0.76675000	0.77356000	-3.003%	38,165	-96.117%
2022-03-27	0.75538000	0.79997000	0.74739000	0.79750952	+5.541%	13,489	-96.233%
2022-03-26	0.71499000	0.75563695	0.70901000	0.75563695	+6.447%	3,284	-96.025%
2022-03-25	0.73142000	0.74102000	0.70570000	0.70987000	-2.933%	26,770	-95.768%
2022-03-24	0.71459000	0.75302000	0.69956000	0.73132000	+3.019%	68,261	-95.892%
2022-03-23	0.70839000	0.71694000	0.69321540	0.70989000	+0.457%	30,911	-95.768%
2022-03-22	0.68320000	0.72056000	0.67957000	0.70666000	+4.548%	16,786	-95.749%
2022-03-21	0.68154000	0.68154000	0.66235000	0.67592000	-2.230%	1,860	-95.556%
2022-03-20	0.70000000	0.71099000	0.67420000	0.69134000	+2.380%	9,090	-95.655%
2022-03-19	0.65933000	0.68270000	0.65921000	0.67527000	+2.245%	13,551	-95.551%
2022-03-18	0.63826000	0.66472000	0.63396000	0.66044000	+2.080%	18,929	-95.452%
2022-03-17	0.65703000	0.65793000	0.64157000	0.64698000	-1.491%	5,557	-95.357%
2022-03-16	0.64313000	0.66076000	0.62846000	0.65677000	+1.207%	31,817	-95.426%
2022-03-15	0.65203000	0.65721000	0.62558000	0.64893828	-0.412%	11,560	-95.371%
2022-03-14	0.62286000	0.65242000	0.61520000	0.65162000	+4.749%	12,870	-95.390%
2022-03-13	0.64478000	0.64993000	0.62000000	0.62208000	-4.098%	6,215	-95.171%
2022-03-12	0.65202000	0.66467000	0.64418000	0.64866000	-0.643%	10,068	-95.369%
2022-03-11	0.66494000	0.66494000	0.64193000	0.65286000	-1.995%	25,467	-95.399%
2022-03-10	0.66916000	0.71426000	0.64591000	0.66615000	-0.505%	54,948	-95.491%
2022-03-09	0.64873000	0.67825000	0.64873000	0.66953000	+4.526%	21,187	-95.513%
2022-03-08	0.63636000	0.65821000	0.63636000	0.64054000	-0.098%	28,973	-95.310%
2022-03-07	0.63974000	0.67234000	0.62439000	0.64117000	+0.492%	24,736	-95.315%
2022-03-06	0.68050908	0.68050908	0.63803000	0.63803000	-4.840%	13,591	-95.292%
2022-03-05	0.64678000	0.67588000	0.63988000	0.67048000	+3.260%	14,833	-95.520%
2022-03-04	0.68609000	0.69415000	0.64931000	0.64931000	-5.370%	14,886	-95.374%
2022-03-03	0.71139000	0.71751839	0.68011000	0.68616000	-3.321%	31,285	-95.622%
2022-03-02	0.71882000	0.72618000	0.69359000	0.70973000	-1.098%	27,162	-95.767%
2022-03-01	0.71377000	0.73317000	0.69390000	0.71761000	+1.055%	43,509	-95.814%
2022-02-28	0.63298000	0.71013000	0.63298000	0.71012000	+11.603%	58,795	-95.770%
2022-02-27	0.65361000	0.66090000	0.62205000	0.63629000	-3.025%	12,538	-95.279%
2022-02-26	0.65625000	0.67777000	0.65238000	0.65614000	+0.136%	17,834	-95.422%
2022-02-25	0.62696439	0.66248000	0.62261000	0.65525000	+5.442%	29,761	-95.415%
2022-02-24	0.63354000	0.63473000	0.55252000	0.62143128	-2.168%	139,765	-95.166%
2022-02-23	0.66165000	0.68699000	0.63520000	0.63520000	-4.313%	28,052	-95.271%
2022-02-22	0.63519000	0.66569000	0.61944000	0.66383000	+5.341%	33,002	-95.475%
2022-02-21	0.69378000	0.72330000	0.62743000	0.63017000	-9.243%	44,688	-95.233%
2022-02-20	0.72322000	0.72970000	0.68787460	0.69435000	-5.216%	43,046	-95.674%
2022-02-19	0.71082000	0.74157000	0.69250000	0.73256000	+2.995%	51,404	-95.899%
2022-02-18	0.72514000	0.74633000	0.70175000	0.71126000	-1.493%	44,243	-95.777%
2022-02-17	0.80100000	0.80465000	0.71446000	0.72204000	-8.325%	36,421	-95.840%
2022-02-16	0.79088000	0.80451000	0.76950000	0.78761000	-0.552%	13,367	-96.186%
2022-02-15	0.75541000	0.79221000	0.75512000	0.79198000	+5.637%	12,037	-96.207%
2022-02-14	0.74367000	0.76290000	0.72243000	0.74972000	-0.174%	56,414	-95.993%
2022-02-13	0.76849000	0.78954000	0.74881000	0.75103000	-2.522%	25,426	-96.000%
2022-02-12	0.77075000	0.79056000	0.74728000	0.77046000	-0.014%	29,613	-96.101%
2022-02-11	0.83277000	0.85652000	0.75800000	0.77057000	-7.456%	38,293	-96.102%
2022-02-10	0.89616000	0.89616000	0.83125000	0.83265000	-6.987%	25,975	-96.392%
2022-02-09	0.86888000	0.92094000	0.86888000	0.89520000	+2.517%	33,431	-96.644%
2022-02-08	0.86521000	0.88412942	0.82561000	0.87322000	-0.684%	49,732	-96.560%
2022-02-07	0.83490000	0.88962000	0.83191975	0.87923000	+5.087%	130,217	-96.583%
2022-02-06	0.83150000	0.83951592	0.80392000	0.83667000	+0.962%	25,866	-96.410%
2022-02-05	0.83381000	0.85666000	0.80503000	0.82870000	-1.351%	25,378	-96.375%
2022-02-04	0.81494000	0.84005000	0.79339000	0.84005000	+3.340%	55,094	-96.424%
2022-02-03	0.74494000	0.81494000	0.73133000	0.81290000	+9.759%	73,240	-96.305%
2022-02-02	0.74880000	0.80454000	0.74042000	0.74062000	-1.158%	55,062	-95.944%
2022-02-01	0.74202000	0.76669000	0.73873000	0.74930000	+1.608%	31,494	-95.991%
2022-01-31	0.73074000	0.74448000	0.71202000	0.73744000	+0.885%	8,735	-95.926%
2022-01-30	0.74444000	0.76273000	0.72366000	0.73097000	-1.680%	110,877	-95.890%
2022-01-29	0.73955000	0.75952000	0.73306000	0.74346000	+1.314%	5,294	-95.959%
2022-01-28	0.72067000	0.73541180	0.70607000	0.73382000	+2.191%	27,890	-95.906%
2022-01-27	0.71630000	0.74278000	0.69086000	0.71809000	+0.411%	29,182	-95.817%
2022-01-26	0.71774000	0.76823000	0.70617000	0.71515000	-0.912%	49,129	-95.799%
2022-01-25	0.69080000	0.72954000	0.69080000	0.72173000	+3.231%	36,410	-95.838%
2022-01-24	0.70627000	0.70749000	0.61482000	0.69914000	-2.732%	165,915	-95.703%
2022-01-23	0.68559000	0.73529278	0.68080000	0.71878000	+5.183%	49,730	-95.821%
2022-01-22	0.75825000	0.77157000	0.61529000	0.68336000	-8.938%	255,809	-95.604%
2022-01-21	0.89212000	0.91374000	0.74558717	0.75043000	-16.623%	123,790	-95.997%
2022-01-20	0.92590000	0.97601629	0.89634692	0.90004000	-3.056%	45,903	-96.662%
2022-01-19	0.97491000	0.97526000	0.92096000	0.92841000	-4.691%	24,586	-96.764%
2022-01-18	1.01850000	1.04510000	0.95155000	0.97411000	-4.918%	35,220	-96.916%
2022-01-17	0.99363000	1.04190000	0.97903000	1.02450000	+2.797%	16,382	-97.068%
2022-01-16	0.98615014	1.01370000	0.97881000	0.99662000	+0.730%	16,014	-96.986%
2022-01-15	0.98370000	1.00936295	0.98013000	0.98940000	+1.147%	2,753	-96.964%
2022-01-14	0.96640000	0.98172000	0.94394000	0.97818000	+1.112%	45,142	-96.929%
2022-01-13	1.03720416	1.04190000	0.96511000	0.96742000	-6.285%	35,049	-96.895%
2022-01-12	1.00610000	1.04890000	1.00610000	1.03230000	+2.706%	22,762	-97.090%
2022-01-11	0.98302000	1.01400000	0.95217000	1.00510000	+2.408%	49,848	-97.011%
2022-01-10	0.94103000	0.98778000	0.89100000	0.98147000	+3.562%	50,023	-96.939%
2022-01-09	0.94360000	0.96587000	0.91104327	0.94771000	-1.558%	46,757	-96.830%
2022-01-08	0.98999272	0.99000000	0.91089000	0.96271000	-2.853%	55,673	-96.880%
2022-01-07	1.02320000	1.02320000	0.96071000	0.99098000	-6.068%	43,624	-96.969%
2022-01-06	1.03000000	1.06553509	1.03000000	1.05500000	+2.927%	21,374	-97.153%
2022-01-05	1.13480000	1.14690000	0.97231750	1.02500000	-10.048%	85,676	-97.069%
2022-01-04	1.23100000	1.23100000	1.13240000	1.13950000	-7.763%	89,516	-97.364%
2022-01-03	1.19430000	1.24220000	1.18930000	1.23540000	+1.237%	33,856	-97.568%
2022-01-02	1.23090000	1.23906756	1.20130000	1.22030000	-1.692%	4,960	-97.538%
2022-01-01	1.20390000	1.25420000	1.18480000	1.24130000	+3.334%	28,526	-97.580%
2021-12-31	1.25830000	1.29260000	1.18170000	1.20125357	-4.730%	66,491	-97.499%
2021-12-30	1.30830000	1.37080000	1.26070000	1.26090000	-3.461%	147,105	-97.618%
2021-12-29	1.26750000	1.36480000	1.26750000	1.30610000	+3.396%	229,826	-97.700%
2021-12-28	1.24750000	1.35000000	1.18300441	1.26320000	+0.629%	374,498	-97.622%
2021-12-27	1.24010000	1.29190215	1.22720000	1.25530000	+1.401%	124,892	-97.607%
2021-12-26	1.15900000	1.27890000	1.14540000	1.23795762	+5.745%	59,067	-97.573%
2021-12-25	1.13110000	1.21336230	1.12350000	1.17070000	+3.373%	56,992	-97.434%
2021-12-24	1.13800000	1.16690000	1.11500000	1.13250000	-1.169%	26,150	-97.347%
2021-12-23	1.11390000	1.15910000	1.08850000	1.14589387	+0.791%	48,502	-97.378%
2021-12-22	1.16740000	1.18610000	1.11659451	1.13689830	-2.337%	114,970	-97.358%
2021-12-21	0.95320000	1.17250000	0.95049000	1.16410000	+22.666%	134,969	-97.419%
2021-12-20	0.92677000	0.95809000	0.90700000	0.94900000	-1.412%	49,107	-96.835%
2021-12-19	0.99495000	1.00810000	0.94790000	0.96259000	-3.724%	23,906	-96.879%
2021-12-18	0.98037519	1.00600000	0.98037519	0.99982000	+1.914%	7,412	-96.995%
2021-12-17	1.00620000	1.05160000	0.95915000	0.98104000	-1.928%	40,718	-96.938%
2021-12-16	0.98401000	1.04520000	0.98221000	1.00032885	+1.971%	60,172	-96.997%
2021-12-15	0.95131000	0.99623620	0.89716000	0.98099000	+3.985%	55,388	-96.938%
2021-12-14	0.92192000	0.94761000	0.89824000	0.94340000	+2.044%	34,460	-96.816%
2021-12-13	1.00730000	1.00730000	0.89073145	0.92450000	-8.866%	55,298	-96.751%
2021-12-12	0.99427000	1.01443481	0.98538000	1.01443481	+0.960%	7,406	-97.039%
2021-12-11	0.98182000	1.02025652	0.96433000	1.00479273	+2.442%	39,471	-97.010%
2021-12-10	1.03180000	1.05600000	0.98084000	0.98084000	-2.772%	48,019	-96.937%
2021-12-09	1.06040000	1.08920000	1.00260000	1.00880000	-4.252%	46,557	-97.022%
2021-12-08	1.02950000	1.07300000	1.02230000	1.05360000	+3.112%	26,273	-97.149%
2021-12-07	1.04000000	1.07550000	1.02100000	1.02180000	-1.620%	53,623	-97.060%
2021-12-06	1.02010000	1.04000000	0.91000000	1.03862288	+2.207%	150,434	-97.108%
2021-12-05	1.05320000	1.07261750	0.97034981	1.01620000	-2.700%	73,916	-97.044%
2021-12-04	1.21650000	1.21650000	0.88783000	1.04440000	-15.842%	209,297	-97.124%
2021-12-03	1.33490000	1.33490000	1.19960646	1.24100000	-5.706%	73,441	-97.579%
2021-12-02	1.21850000	1.36410000	1.18126219	1.31610000	+7.332%	138,890	-97.717%
2021-12-01	1.27520000	1.29220000	1.21110000	1.22620000	-3.342%	183,856	-97.550%
2021-11-30	1.24880000	1.27800000	1.19820000	1.26860000	+0.755%	49,124	-97.632%
2021-11-29	1.19420000	1.26020000	1.17100000	1.25910000	+5.807%	48,821	-97.614%
2021-11-28	1.20810000	1.21004708	1.09700000	1.19000000	-1.376%	56,125	-97.476%
2021-11-27	1.20770000	1.25350000	1.19580000	1.20660000	-0.165%	16,321	-97.510%
2021-11-26	1.41450000	1.41550000	1.19290000	1.20860000	-14.448%	155,481	-97.514%
2021-11-25	1.33160000	1.47190000	1.32250000	1.41270000	+5.512%	271,454	-97.874%
2021-11-24	1.29810000	1.36410000	1.22900000	1.33890000	+2.874%	181,771	-97.756%
2021-11-23	1.26760000	1.30150000	1.20000000	1.30150000	+2.585%	364,544	-97.692%
2021-11-22	1.19560000	1.38353124	1.15120000	1.26870000	+6.185%	415,166	-97.632%
2021-11-21	1.15700000	1.22300000	1.13830000	1.19480000	+3.580%	20,415	-97.486%
2021-11-20	1.16880000	1.17160000	1.11210000	1.15350000	-0.259%	24,981	-97.396%
2021-11-19	1.10570000	1.15980000	1.07470000	1.15650000	+6.081%	38,831	-97.403%
2021-11-18	1.27910000	1.28960000	1.08073574	1.09020000	-14.070%	141,987	-97.245%
2021-11-17	1.19720000	1.30392239	1.14155144	1.26870000	+6.309%	211,269	-97.632%
2021-11-16	1.16010000	1.26560000	0.97000000	1.19340585	+2.535%	411,046	-97.483%
2021-11-15	1.14730000	1.16630000	1.13190000	1.16390000	+2.796%	26,194	-97.419%
2021-11-14	1.15020000	1.15340000	1.12539554	1.13223718	-1.407%	5,393	-97.347%
2021-11-13	1.12470000	1.16170000	1.11520000	1.14840000	+2.298%	10,890	-97.384%
2021-11-12	1.14500000	1.14500000	1.08800000	1.12260000	-3.694%	39,395	-97.324%
2021-11-11	1.13792041	1.16930000	1.11960000	1.16565845	+4.545%	57,959	-97.423%
2021-11-10	1.20000000	1.24649122	1.06300000	1.11498240	-9.055%	128,809	-97.306%
2021-11-09	1.19070000	1.25080000	1.18840000	1.22600000	+2.543%	72,620	-97.550%
2021-11-08	1.15100000	1.20250000	1.15100000	1.19560000	+3.247%	48,339	-97.487%
2021-11-07	1.16270000	1.16580000	1.15290000	1.15800000	-0.090%	14,282	-97.406%
2021-11-06	1.18430000	1.18900000	1.11870000	1.15904376	-2.182%	21,841	-97.408%
2021-11-05	1.17330000	1.19785505	1.16385517	1.18490000	+2.557%	11,770	-97.465%
2021-11-04	1.17510000	1.19587936	1.14639624	1.15535195	-1.538%	19,376	-97.400%
2021-11-03	1.19000000	1.20810000	1.11677335	1.17340000	-2.355%	51,644	-97.440%
2021-11-02	1.19820000	1.20870000	1.18160000	1.20170000	+1.238%	11,390	-97.500%
2021-11-01	1.27650000	1.27650000	1.18629688	1.18700000	-5.284%	75,100	-97.469%
2021-10-31	1.19450000	1.28146046	1.15360000	1.25322007	+5.918%	116,326	-97.603%
2021-10-30	1.10460000	1.23068643	1.08229573	1.18320000	+5.596%	98,992	-97.461%
2021-10-29	1.07680887	1.12390000	1.07680887	1.12050000	+5.588%	23,238	-97.319%
2021-10-28	1.03075665	1.08660000	1.03075665	1.06120000	+1.852%	25,475	-97.169%
2021-10-27	1.17840000	1.19230000	0.98404945	1.04190000	-11.101%	61,931	-97.117%

.dark-mode .lvGpHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvGpHK{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAEURIOTA / Eurocrypto Composite

IOTAEUR
IOTA / Euro
crypto Composite