INUSD
IN / United States dollar
cryptoComposite
InactiveOct 19, 2026 4:45:00 AM EDT
0.02676USD+3.241%(+0.00084)
INUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0279 | 0.0360 | 0.0254 | 0.0259 | -4.636% | 706,369 | 0.000% |
| 2026-10-17 | 0.0285 | 0.0287 | 0.0272 | 0.0272 | -2.790% | 108,528 | -4.636% |
| 2026-10-16 | 0.0292 | 0.0293 | 0.0280 | 0.0280 | -2.984% | 57,670 | -7.296% |
| 2026-10-15 | 0.0297 | 0.0297 | 0.0261 | 0.0288 | -1.605% | 186,089 | -10.062% |
| 2026-10-14 | 0.0301 | 0.0301 | 0.0293 | 0.0293 | -4.841% | 5,172 | -11.506% |
| 2026-10-13 | 0.0298 | 0.0310 | 0.0298 | 0.0308 | +0.391% | 27,636 | -15.789% |
| 2026-10-12 | 0.0329 | 0.0329 | 0.0307 | 0.0307 | -6.553% | 27,718 | -15.460% |
| 2026-10-11 | 0.0329 | 0.0329 | 0.0323 | 0.0328 | -1.708% | 24,983 | -21.000% |
| 2026-10-10 | 0.0336 | 0.0336 | 0.0330 | 0.0334 | -0.358% | 4,988 | -22.349% |
| 2026-10-09 | 0.0331 | 0.0335 | 0.0325 | 0.0335 | +3.045% | 6,927 | -22.627% |
| 2026-10-08 | 0.0338 | 0.0338 | 0.0311 | 0.0325 | -4.719% | 144,027 | -20.271% |
| 2026-10-07 | 0.0357 | 0.0357 | 0.0333 | 0.0341 | -4.613% | 302,983 | -24.033% |
| 2026-10-06 | 0.0360 | 0.0362 | 0.0355 | 0.0358 | -3.973% | 27,904 | -27.537% |
| 2026-10-05 | 0.0372 | 0.0372 | 0.0365 | 0.0372 | +1.748% | 112,022 | -30.416% |
| 2026-10-04 | 0.0367 | 0.0374 | 0.0366 | 0.0366 | -0.893% | 27,771 | -29.200% |
| 2026-10-03 | 0.0369 | 0.0372 | 0.0367 | 0.0369 | +0.517% | 20,150 | -29.832% |
| 2026-10-02 | 0.0377 | 0.0384 | 0.0365 | 0.0367 | -2.778% | 43,463 | -29.469% |
| 2026-10-01 | 0.0380 | 0.0381 | 0.0370 | 0.0378 | +0.345% | 91,970 | -31.429% |
| 2026-09-30 | 0.0375 | 0.0383 | 0.0373 | 0.0377 | +0.027% | 55,393 | -31.192% |
| 2026-09-29 | 0.0369 | 0.0387 | 0.0364 | 0.0377 | +0.106% | 166,761 | -31.174% |
| 2026-09-28 | 0.0402 | 0.0419 | 0.0366 | 0.0376 | -6.650% | 1,296,512 | -31.100% |
| 2026-09-27 | 0.0393 | 0.0450 | 0.0393 | 0.0403 | +2.492% | 1,012,783 | -35.682% |
| 2026-09-26 | 0.0370 | 0.0397 | 0.0367 | 0.0393 | +7.197% | 333,154 | -34.079% |
| 2026-09-25 | 0.0365 | 0.0371 | 0.0356 | 0.0367 | +0.742% | 60,118 | -29.335% |
| 2026-09-24 | 0.0356 | 0.0368 | 0.0350 | 0.0364 | +1.562% | 37,300 | -28.811% |
| 2026-09-23 | 0.0378 | 0.0382 | 0.0354 | 0.0358 | -4.604% | 133,722 | -27.699% |
| 2026-09-22 | 0.0348 | 0.0409 | 0.0348 | 0.0376 | +6.792% | 429,721 | -31.027% |
| 2026-09-21 | 0.0335 | 0.0352 | 0.0331 | 0.0352 | +5.994% | 106,472 | -26.343% |
| 2026-09-20 | 0.0341 | 0.0341 | 0.0328 | 0.0332 | -0.599% | 95,860 | -21.928% |
| 2026-09-19 | 0.0329 | 0.0342 | 0.0324 | 0.0334 | +1.643% | 112,454 | -22.395% |
| 2026-09-18 | 0.0308 | 0.0329 | 0.0308 | 0.0329 | +8.199% | 126,319 | -21.120% |
| 2026-09-17 | 0.0302 | 0.0309 | 0.0299 | 0.0304 | +3.723% | 30,834 | -14.653% |
| 2026-09-16 | 0.0295 | 0.0297 | 0.0292 | 0.0293 | -0.374% | 134,602 | -11.475% |
| 2026-09-15 | 0.0317 | 0.0319 | 0.0294 | 0.0294 | -7.229% | 234,868 | -11.807% |
| 2026-09-14 | 0.0315 | 0.0321 | 0.0315 | 0.0317 | +0.190% | 53,085 | -18.182% |
| 2026-09-13 | 0.0323 | 0.0333 | 0.0316 | 0.0316 | -0.816% | 148,652 | -18.027% |
| 2026-09-12 | 0.0317 | 0.0321 | 0.0317 | 0.0319 | +0.536% | 10,671 | -18.695% |
| 2026-09-11 | 0.0311 | 0.0317 | 0.0310 | 0.0317 | +2.821% | 10,859 | -18.259% |
| 2026-09-10 | 0.0328 | 0.0331 | 0.0308 | 0.0308 | -5.020% | 174,988 | -15.953% |
| 2026-09-09 | 0.0342 | 0.0342 | 0.0317 | 0.0325 | -4.020% | 152,857 | -20.172% |
| 2026-09-08 | 0.0343 | 0.0347 | 0.0337 | 0.0338 | -1.914% | 52,344 | -23.382% |
| 2026-09-07 | 0.0349 | 0.0351 | 0.0338 | 0.0345 | -1.090% | 67,028 | -24.848% |
| 2026-09-06 | 0.0345 | 0.0349 | 0.0341 | 0.0349 | +1.249% | 24,820 | -25.667% |
| 2026-09-05 | 0.0343 | 0.0351 | 0.0339 | 0.0344 | +0.350% | 318,201 | -24.739% |
| 2026-09-04 | 0.0335 | 0.0345 | 0.0331 | 0.0343 | +3.032% | 315,180 | -24.476% |
| 2026-09-03 | 0.0332 | 0.0334 | 0.0313 | 0.0333 | +0.271% | 300,292 | -22.186% |
| 2026-09-02 | 0.0328 | 0.0339 | 0.0323 | 0.0332 | +1.871% | 107,967 | -21.975% |
| 2026-09-01 | 0.0341 | 0.0343 | 0.0320 | 0.0326 | -1.748% | 77,998 | -20.515% |
| 2026-08-31 | 0.0319 | 0.0339 | 0.0319 | 0.0332 | +4.700% | 312,869 | -21.904% |
| 2026-08-30 | 0.0322 | 0.0340 | 0.0317 | 0.0317 | -0.876% | 51,518 | -18.233% |
| 2026-08-29 | 0.0322 | 0.0325 | 0.0320 | 0.0320 | +1.075% | 55,379 | -18.949% |
| 2026-08-28 | 0.0324 | 0.0325 | 0.0316 | 0.0316 | -1.952% | 55,373 | -18.078% |
| 2026-08-27 | 0.0316 | 0.0330 | 0.0315 | 0.0323 | +3.264% | 135,247 | -19.678% |
| 2026-08-26 | 0.0310 | 0.0317 | 0.0309 | 0.0313 | +1.494% | 94,018 | -17.056% |
| 2026-08-25 | 0.0322 | 0.0323 | 0.0307 | 0.0308 | -2.254% | 20,407 | -15.817% |
| 2026-08-24 | 0.0316 | 0.0322 | 0.0313 | 0.0315 | -4.051% | 63,304 | -17.714% |
| 2026-08-23 | 0.0323 | 0.0330 | 0.0312 | 0.0328 | +0.061% | 27,961 | -21.048% |
| 2026-08-22 | 0.0343 | 0.0355 | 0.0321 | 0.0328 | -5.501% | 61,409 | -21.000% |
| 2026-08-21 | 0.0326 | 0.0347 | 0.0321 | 0.0347 | +7.028% | 155,426 | -25.346% |
| 2026-08-20 | 0.0318 | 0.0324 | 0.0314 | 0.0324 | +3.050% | 40,812 | -20.099% |
| 2026-08-19 | 0.0312 | 0.0322 | 0.0304 | 0.0315 | +1.450% | 14,898 | -17.662% |
| 2026-08-18 | 0.0312 | 0.0312 | 0.0310 | 0.0310 | -0.161% | 986 | -16.468% |
| 2026-08-17 | 0.0323 | 0.0323 | 0.0311 | 0.0311 | -4.545% | 7,328 | -16.602% |
| 2026-08-16 | 0.0318 | 0.0326 | 0.0318 | 0.0326 | +1.087% | 1,562 | -20.393% |
| 2026-08-15 | 0.0314 | 0.0325 | 0.0314 | 0.0322 | +3.970% | 17,470 | -19.528% |
| 2026-08-14 | 0.0308 | 0.0310 | 0.0305 | 0.0310 | -0.097% | 26,511 | -16.333% |
| 2026-08-13 | 0.0313 | 0.0318 | 0.0308 | 0.0310 | -0.257% | 48,323 | -16.414% |
| 2026-08-12 | 0.0325 | 0.0325 | 0.0309 | 0.0311 | -4.573% | 108,951 | -16.629% |
| 2026-08-11 | 0.0327 | 0.0328 | 0.0315 | 0.0326 | -0.671% | 66,800 | -20.442% |
| 2026-08-10 | 0.0334 | 0.0337 | 0.0326 | 0.0328 | -1.679% | 18,709 | -20.976% |
| 2026-08-09 | 0.0340 | 0.0343 | 0.0334 | 0.0334 | -2.513% | 17,144 | -22.302% |
| 2026-08-08 | 0.0353 | 0.0357 | 0.0342 | 0.0342 | -2.201% | 65,635 | -24.255% |
| 2026-08-07 | 0.0332 | 0.0351 | 0.0330 | 0.0350 | +4.698% | 126,200 | -25.922% |
| 2026-08-06 | 0.0324 | 0.0338 | 0.0324 | 0.0334 | +2.862% | 37,412 | -22.442% |
| 2026-08-05 | 0.0322 | 0.0340 | 0.0321 | 0.0325 | +1.373% | 97,119 | -20.222% |
| 2026-08-04 | 0.0326 | 0.0326 | 0.0305 | 0.0321 | -1.566% | 255,950 | -19.126% |
| 2026-08-03 | 0.0320 | 0.0328 | 0.0314 | 0.0326 | -2.544% | 103,057 | -20.393% |
| 2026-08-02 | 0.0328 | 0.0334 | 0.0328 | 0.0334 | +0.845% | 80,715 | -22.418% |
| 2026-08-01 | 0.0339 | 0.0342 | 0.0307 | 0.0331 | -1.953% | 321,077 | -21.763% |
| 2026-07-31 | 0.0337 | 0.0358 | 0.0329 | 0.0338 | +0.715% | 76,883 | -23.291% |
| 2026-07-30 | 0.0336 | 0.0346 | 0.0328 | 0.0336 | -0.651% | 63,779 | -22.742% |
| 2026-07-29 | 0.0355 | 0.0355 | 0.0334 | 0.0338 | -4.416% | 109,608 | -23.245% |
| 2026-07-28 | 0.0369 | 0.0375 | 0.0347 | 0.0353 | -3.391% | 155,530 | -26.635% |
| 2026-07-27 | 0.0404 | 0.0404 | 0.0364 | 0.0366 | -8.985% | 160,984 | -29.122% |
| 2026-07-26 | 0.0397 | 0.0403 | 0.0394 | 0.0402 | +0.250% | 11,016 | -35.490% |
| 2026-07-25 | 0.0401 | 0.0402 | 0.0394 | 0.0401 | +0.225% | 30,832 | -35.329% |
| 2026-07-24 | 0.0400 | 0.0425 | 0.0396 | 0.0400 | -0.324% | 164,288 | -35.184% |
| 2026-07-23 | 0.0413 | 0.0416 | 0.0399 | 0.0401 | -4.065% | 26,032 | -35.394% |
| 2026-07-22 | 0.0424 | 0.0424 | 0.0410 | 0.0418 | -1.946% | 145,329 | -38.020% |
| 2026-07-21 | 0.0412 | 0.0428 | 0.0411 | 0.0427 | +4.509% | 123,051 | -39.226% |
| 2026-07-20 | 0.0425 | 0.0434 | 0.0398 | 0.0408 | -4.179% | 378,848 | -36.486% |
| 2026-07-19 | 0.0446 | 0.0447 | 0.0413 | 0.0426 | -5.208% | 303,776 | -39.141% |
| 2026-07-18 | 0.0457 | 0.0459 | 0.0435 | 0.0449 | -2.113% | 200,493 | -42.310% |
| 2026-07-17 | 0.0464 | 0.0469 | 0.0454 | 0.0459 | -0.928% | 214,288 | -43.529% |
| 2026-07-16 | 0.0462 | 0.0469 | 0.0452 | 0.0463 | -0.344% | 421,601 | -44.054% |
| 2026-07-15 | 0.0456 | 0.0482 | 0.0456 | 0.0465 | +1.952% | 219,784 | -44.246% |
| 2026-07-14 | 0.0457 | 0.0464 | 0.0449 | 0.0456 | -0.088% | 192,354 | -43.158% |
| 2026-07-13 | 0.0455 | 0.0674 | 0.0444 | 0.0456 | -1.319% | 278,495 | -43.208% |
| 2026-07-12 | 0.0478 | 0.0481 | 0.0460 | 0.0462 | -3.706% | 89,293 | -43.957% |
| 2026-07-11 | 0.0475 | 0.0512 | 0.0475 | 0.0480 | +0.734% | 404,490 | -46.034% |
| 2026-07-10 | 0.0474 | 0.0480 | 0.0464 | 0.0477 | +1.880% | 343,241 | -45.638% |
| 2026-07-09 | 0.0447 | 0.0478 | 0.0447 | 0.0468 | +3.517% | 361,464 | -44.615% |
| 2026-07-08 | 0.0490 | 0.0490 | 0.0441 | 0.0452 | -5.596% | 434,634 | -42.668% |
| 2026-07-07 | 0.0516 | 0.0519 | 0.0464 | 0.0479 | -5.486% | 656,490 | -45.876% |
| 2026-07-06 | 0.0505 | 0.0513 | 0.0485 | 0.0507 | -2.707% | 403,175 | -48.845% |
| 2026-07-05 | 0.0511 | 0.0526 | 0.0494 | 0.0521 | -0.668% | 415,891 | -50.230% |
| 2026-07-04 | 0.0543 | 0.0543 | 0.0455 | 0.0524 | -2.274% | 662,455 | -50.563% |
| 2026-07-03 | 0.0585 | 0.0631 | 0.0497 | 0.0537 | -8.556% | 1,212,871 | -51.687% |
| 2026-07-02 | 0.0610 | 0.0610 | 0.0544 | 0.0587 | -2.800% | 1,953,936 | -55.821% |
| 2026-07-01 | 0.0702 | 0.0725 | 0.0595 | 0.0604 | -14.164% | 2,954,320 | -57.058% |
| 2026-06-30 | 0.1190 | 0.4277 | 0.0651 | 0.0703 | -42.100% | 3,874,671 | -63.140% |
| 2026-06-29 | 0.1052 | 0.1267 | 0.1023 | 0.1215 | +18.154% | 251,107 | -78.658% |
| 2026-06-28 | 0.1020 | 0.1072 | 0.1014 | 0.1028 | -3.493% | 56,016 | -74.784% |
| 2026-06-27 | 0.0998 | 0.1748 | 0.0895 | 0.1065 | +5.906% | 585,298 | -75.664% |
| 2026-06-26 | 0.0900 | 0.1018 | 0.0861 | 0.1006 | +13.306% | 57,177 | -74.227% |
| 2026-06-25 | 0.0857 | 0.0905 | 0.0824 | 0.0888 | +6.619% | 22,284 | -70.798% |
| 2026-06-24 | 0.0855 | 0.0855 | 0.0788 | 0.0833 | -1.596% | 15,453 | -68.865% |
| 2026-06-23 | 0.0813 | 0.0850 | 0.0749 | 0.0846 | +12.936% | 64,157 | -69.362% |
| 2026-06-22 | 0.0766 | 0.0869 | 0.0749 | 0.0749 | -1.693% | 64,440 | -65.398% |
| 2026-06-21 | 0.0729 | 0.0771 | 0.0729 | 0.0762 | +2.765% | 37,246 | -65.984% |
| 2026-06-20 | 0.0720 | 0.0747 | 0.0720 | 0.0741 | +0.857% | 14,048 | -65.044% |
| 2026-06-19 | 0.0716 | 0.0735 | 0.0691 | 0.0735 | +2.739% | 12,643 | -64.744% |
| 2026-06-18 | 0.0727 | 0.0739 | 0.0698 | 0.0716 | -0.459% | 10,625 | -63.779% |
| 2026-06-17 | 0.0762 | 0.0769 | 0.0704 | 0.0719 | -5.083% | 38,036 | -63.945% |
| 2026-06-16 | 0.0745 | 0.0770 | 0.0727 | 0.0757 | +3.216% | 30,711 | -65.778% |
| 2026-06-15 | 0.0756 | 0.0757 | 0.0730 | 0.0734 | +0.908% | 26,096 | -64.677% |
| 2026-06-14 | 0.0771 | 0.0785 | 0.0727 | 0.0727 | -5.571% | 8,729 | -64.356% |
| 2026-06-13 | 0.0780 | 0.0787 | 0.0731 | 0.0770 | +2.955% | 22,297 | -66.342% |
| 2026-06-12 | 0.0734 | 0.0755 | 0.0706 | 0.0748 | -0.160% | 198,803 | -65.348% |
| 2026-06-11 | 0.0708 | 0.0761 | 0.0705 | 0.0749 | +7.197% | 89,012 | -65.403% |
| 2026-06-10 | 0.0719 | 0.0745 | 0.0687 | 0.0699 | -5.015% | 12,238 | -62.913% |
| 2026-06-09 | 0.0766 | 0.0771 | 0.0691 | 0.0736 | -5.691% | 57,290 | -64.773% |
| 2026-06-08 | 0.0779 | 0.0833 | 0.0770 | 0.0780 | -0.611% | 131,387 | -66.778% |
| 2026-06-07 | 0.0732 | 0.0863 | 0.0731 | 0.0785 | +7.431% | 217,023 | -66.981% |
| 2026-06-06 | 0.0830 | 0.0843 | 0.0724 | 0.0731 | -12.773% | 201,074 | -64.527% |
| 2026-06-05 | 0.0945 | 0.1001 | 0.0778 | 0.0838 | -10.310% | 579,102 | -69.058% |
| 2026-06-04 | 0.1105 | 0.1155 | 0.0900 | 0.0934 | -15.422% | 620,558 | -72.248% |
| 2026-06-03 | 0.0805 | 0.1177 | 0.0792 | 0.1104 | +36.569% | 688,399 | -76.528% |
| 2026-06-02 | 0.0856 | 0.0889 | 0.0798 | 0.0809 | -5.582% | 57,097 | -67.945% |
| 2026-06-01 | 0.0948 | 0.0973 | 0.0838 | 0.0856 | -10.810% | 71,963 | -69.734% |
| 2026-05-31 | 0.1069 | 0.1069 | 0.0926 | 0.0960 | -10.944% | 122,837 | -73.006% |
| 2026-05-30 | 0.1036 | 0.1117 | 0.1003 | 0.1078 | +2.568% | 321,617 | -75.960% |
| 2026-05-29 | 0.0928 | 0.1092 | 0.0924 | 0.1051 | +13.154% | 406,650 | -75.342% |
| 2026-05-28 | 0.0952 | 0.0986 | 0.0902 | 0.0929 | -1.233% | 361,529 | -72.099% |
| 2026-05-27 | 0.0963 | 0.0987 | 0.0894 | 0.0941 | -1.806% | 148,583 | -72.443% |
| 2026-05-26 | 0.0901 | 0.1047 | 0.0860 | 0.0958 | +6.706% | 1,053,797 | -72.941% |
| 2026-05-25 | 0.0753 | 0.0974 | 0.0741 | 0.0898 | +19.153% | 992,088 | -71.126% |
| 2026-05-24 | 0.0877 | 0.1106 | 0.0720 | 0.0753 | -14.880% | 1,991,989 | -65.596% |
| 2026-05-23 | 0.0769 | 0.0955 | 0.0734 | 0.0885 | +13.547% | 1,938,664 | -70.715% |
| 2026-05-22 | 0.0607 | 0.0805 | 0.0605 | 0.0780 | +28.482% | 426,643 | -66.748% |
| 2026-05-21 | 0.0598 | 0.0610 | 0.0592 | 0.0607 | +0.781% | 132,577 | -57.277% |
| 2026-05-20 | 0.0582 | 0.0726 | 0.0581 | 0.0602 | +3.722% | 94,400 | -56.944% |
| 2026-05-19 | 0.0588 | 0.0588 | 0.0576 | 0.0580 | -0.650% | 10,540 | -55.341% |
| 2026-05-18 | 0.0562 | 0.0584 | 0.0561 | 0.0584 | +3.216% | 12,814 | -55.632% |
| 2026-05-17 | 0.0589 | 0.0593 | 0.0566 | 0.0566 | -3.115% | 12,491 | -54.205% |
| 2026-05-16 | 0.0606 | 0.0608 | 0.0566 | 0.0584 | -3.358% | 14,279 | -55.632% |
| 2026-05-15 | 0.0639 | 0.0639 | 0.0594 | 0.0604 | -6.294% | 19,432 | -57.122% |
| 2026-05-14 | 0.0629 | 0.0649 | 0.0621 | 0.0645 | +2.218% | 9,494 | -59.820% |
| 2026-05-13 | 0.0655 | 0.0659 | 0.0622 | 0.0631 | -3.575% | 5,647 | -58.929% |
| 2026-05-12 | 0.0676 | 0.0677 | 0.0648 | 0.0654 | -3.080% | 8,860 | -60.397% |
| 2026-05-11 | 0.0687 | 0.0687 | 0.0674 | 0.0675 | -2.638% | 21,227 | -61.617% |
| 2026-05-10 | 0.0699 | 0.0700 | 0.0679 | 0.0694 | -0.616% | 5,988 | -62.630% |
| 2026-05-09 | 0.0680 | 0.0708 | 0.0680 | 0.0698 | +3.026% | 9,661 | -62.860% |
| 2026-05-08 | 0.0673 | 0.0684 | 0.0669 | 0.0677 | +0.400% | 17,548 | -61.736% |
| 2026-05-07 | 0.0682 | 0.0683 | 0.0658 | 0.0675 | -2.795% | 102,743 | -61.583% |
| 2026-05-06 | 0.0673 | 0.0699 | 0.0669 | 0.0694 | +2.224% | 29,597 | -62.657% |
| 2026-05-05 | 0.0696 | 0.0697 | 0.0671 | 0.0679 | -3.933% | 44,420 | -61.826% |
| 2026-05-04 | 0.0700 | 0.0712 | 0.0686 | 0.0707 | +0.770% | 19,468 | -63.328% |
| 2026-05-03 | 0.0674 | 0.0729 | 0.0672 | 0.0701 | +3.711% | 21,795 | -63.045% |
| 2026-05-02 | 0.0667 | 0.0694 | 0.0665 | 0.0676 | +1.577% | 22,334 | -61.674% |
| 2026-05-01 | 0.0657 | 0.0681 | 0.0657 | 0.0666 | +0.407% | 19,012 | -61.069% |
| 2026-04-30 | 0.0674 | 0.0681 | 0.0660 | 0.0663 | -1.266% | 30,157 | -60.911% |
| 2026-04-29 | 0.0673 | 0.0673 | 0.0668 | 0.0672 | -0.445% | 6,657 | -61.406% |
| 2026-04-28 | 0.0643 | 0.0675 | 0.0643 | 0.0675 | +7.062% | 11,005 | -61.577% |
| 2026-04-27 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -7.243% | 205 | -58.864% |
| 2026-04-26 | 0.0666 | 0.0693 | 0.0660 | 0.0679 | +3.473% | 39,763 | -61.843% |
| 2026-04-25 | 0.0661 | 0.0700 | 0.0637 | 0.0657 | -2.553% | 313,130 | -60.518% |
| 2026-04-24 | 0.0638 | 0.0688 | 0.0637 | 0.0674 | +6.750% | 509,667 | -61.526% |
| 2026-04-23 | 0.0637 | 0.0644 | 0.0623 | 0.0631 | -0.583% | 100,297 | -58.929% |
| 2026-04-22 | 0.0635 | 0.0648 | 0.0629 | 0.0635 | +0.874% | 82,210 | -59.168% |
| 2026-04-21 | 0.0635 | 0.0648 | 0.0624 | 0.0629 | -0.537% | 47,226 | -58.811% |
| 2026-04-20 | 0.0657 | 0.0674 | 0.0621 | 0.0633 | -2.028% | 114,591 | -59.033% |
| 2026-04-19 | 0.0623 | 0.0681 | 0.0623 | 0.0646 | +3.444% | 216,097 | -59.864% |
| 2026-04-18 | 0.0658 | 0.0683 | 0.0617 | 0.0624 | -4.248% | 357,174 | -58.481% |
| 2026-04-17 | 0.0667 | 0.0682 | 0.0635 | 0.0652 | -3.422% | 457,790 | -60.245% |
| 2026-04-16 | 0.0800 | 0.0814 | 0.0671 | 0.0675 | -16.095% | 1,212,221 | -61.606% |
| 2026-04-15 | 0.0774 | 0.1560 | 0.0766 | 0.0805 | +2.837% | 4,898,966 | -67.785% |
| 2026-04-14 | 0.0597 | 0.0899 | 0.0596 | 0.0782 | +32.588% | 1,555,357 | -66.871% |
| 2026-04-13 | 0.0580 | 0.0591 | 0.0576 | 0.0590 | +2.823% | 18,081 | -56.075% |
| 2026-04-12 | 0.0588 | 0.0588 | 0.0569 | 0.0574 | -1.780% | 10,848 | -54.835% |
| 2026-04-11 | 0.0593 | 0.0593 | 0.0576 | 0.0584 | -1.716% | 183,565 | -55.639% |
| 2026-04-10 | 0.0600 | 0.0615 | 0.0589 | 0.0595 | -1.703% | 209,389 | -56.400% |
| 2026-04-09 | 0.0580 | 0.0674 | 0.0579 | 0.0605 | +4.492% | 2,475,490 | -57.143% |
| 2026-04-08 | 0.0572 | 0.0604 | 0.0570 | 0.0579 | +1.136% | 339,446 | -55.218% |
| 2026-04-07 | 0.0564 | 0.0574 | 0.0545 | 0.0572 | +1.851% | 196,282 | -54.709% |
| 2026-04-06 | 0.0553 | 0.0583 | 0.0552 | 0.0562 | +0.952% | 344,350 | -53.871% |
| 2026-04-05 | 0.0557 | 0.0560 | 0.0538 | 0.0557 | -1.730% | 171,870 | -53.432% |
| 2026-04-04 | 0.0556 | 0.0578 | 0.0554 | 0.0566 | +1.578% | 118,691 | -54.237% |
| 2026-04-03 | 0.0550 | 0.0561 | 0.0550 | 0.0558 | +0.505% | 33,267 | -53.515% |
| 2026-04-02 | 0.0573 | 0.0581 | 0.0548 | 0.0555 | -3.159% | 79,819 | -53.280% |
| 2026-04-01 | 0.0556 | 0.0591 | 0.0555 | 0.0573 | +2.340% | 90,601 | -54.757% |
| 2026-03-31 | 0.0543 | 0.0571 | 0.0540 | 0.0560 | +3.170% | 189,654 | -53.698% |
| 2026-03-30 | 0.0540 | 0.0568 | 0.0540 | 0.0543 | +0.314% | 50,114 | -52.230% |
| 2026-03-29 | 0.0537 | 0.0561 | 0.0534 | 0.0541 | +0.427% | 156,082 | -52.080% |
| 2026-03-28 | 0.0546 | 0.0552 | 0.0539 | 0.0539 | -2.710% | 40,452 | -51.875% |
| 2026-03-27 | 0.0574 | 0.0579 | 0.0548 | 0.0554 | -4.072% | 102,911 | -53.179% |
| 2026-03-26 | 0.0600 | 0.0600 | 0.0560 | 0.0577 | -3.720% | 73,942 | -55.086% |
| 2026-03-25 | 0.0583 | 0.0602 | 0.0583 | 0.0599 | +2.532% | 240,997 | -56.757% |
| 2026-03-24 | 0.0586 | 0.0593 | 0.0577 | 0.0585 | -0.426% | 135,973 | -55.662% |
| 2026-03-23 | 0.0580 | 0.0602 | 0.0577 | 0.0587 | +1.015% | 163,692 | -55.851% |
| 2026-03-22 | 0.0607 | 0.0610 | 0.0568 | 0.0581 | -4.768% | 142,873 | -55.403% |
| 2026-03-21 | 0.0606 | 0.0641 | 0.0601 | 0.0610 | +0.461% | 126,531 | -57.529% |
| 2026-03-20 | 0.0617 | 0.0633 | 0.0594 | 0.0607 | -1.715% | 225,150 | -57.333% |
| 2026-03-19 | 0.0655 | 0.0657 | 0.0612 | 0.0618 | -5.992% | 68,170 | -58.065% |
| 2026-03-18 | 0.0693 | 0.0702 | 0.0646 | 0.0658 | -5.150% | 214,720 | -60.578% |
| 2026-03-17 | 0.0690 | 0.0709 | 0.0681 | 0.0693 | +0.493% | 264,945 | -62.608% |
| 2026-03-16 | 0.0684 | 0.0691 | 0.0673 | 0.0690 | +1.025% | 243,546 | -62.424% |
| 2026-03-15 | 0.0682 | 0.0687 | 0.0672 | 0.0683 | +0.059% | 213,376 | -62.039% |
| 2026-03-14 | 0.0667 | 0.0690 | 0.0664 | 0.0682 | +2.324% | 306,154 | -62.016% |
| 2026-03-13 | 0.0677 | 0.0685 | 0.0664 | 0.0667 | -1.955% | 275,276 | -61.134% |
| 2026-03-12 | 0.0655 | 0.0682 | 0.0649 | 0.0680 | +2.905% | 194,982 | -61.894% |
| 2026-03-11 | 0.0692 | 0.0700 | 0.0653 | 0.0661 | -4.741% | 599,480 | -60.787% |
| 2026-03-10 | 0.0685 | 0.0726 | 0.0683 | 0.0694 | +3.382% | 78,909 | -62.646% |
| 2026-03-09 | 0.0673 | 0.0673 | 0.0662 | 0.0671 | +2.317% | 13,711 | -61.383% |
| 2026-03-08 | 0.0662 | 0.0668 | 0.0656 | 0.0656 | -3.288% | 2,397 | -60.488% |
| 2026-03-07 | 0.0757 | 0.0757 | 0.0673 | 0.0678 | +0.325% | 45,621 | -61.787% |
| 2026-03-06 | 0.0680 | 0.0709 | 0.0667 | 0.0676 | -4.303% | 15,869 | -61.662% |
| 2026-03-05 | 0.0746 | 0.0746 | 0.0702 | 0.0707 | -2.565% | 3,646 | -63.312% |
| 2026-03-04 | 0.0690 | 0.0788 | 0.0679 | 0.0725 | +9.864% | 33,448 | -64.253% |
| 2026-03-03 | 0.0664 | 0.0684 | 0.0660 | 0.0660 | -0.901% | 6,207 | -60.727% |
| 2026-03-02 | 0.0696 | 0.0696 | 0.0660 | 0.0666 | -3.198% | 21,138 | -61.081% |
| 2026-03-01 | 0.0686 | 0.0728 | 0.0686 | 0.0688 | +3.927% | 9,746 | -62.326% |
| 2026-02-28 | 0.0650 | 0.0667 | 0.0649 | 0.0662 | -2.071% | 13,635 | -60.846% |
| 2026-02-27 | 0.0688 | 0.0800 | 0.0676 | 0.0676 | -1.025% | 15,351 | -61.657% |
| 2026-02-26 | 0.0684 | 0.0729 | 0.0669 | 0.0683 | -0.986% | 3,816 | -62.050% |
| 2026-02-25 | 0.0676 | 0.0799 | 0.0660 | 0.0690 | -0.014% | 14,228 | -62.424% |
| 2026-02-24 | 0.0678 | 0.0702 | 0.0635 | 0.0690 | +3.278% | 92,808 | -62.429% |
| 2026-02-23 | 0.0620 | 0.0800 | 0.0590 | 0.0668 | +7.742% | 418,908 | -61.198% |
| 2026-02-22 | 0.0600 | 0.0639 | 0.0595 | 0.0620 | +1.806% | 78,331 | -58.194% |
| 2026-02-21 | 0.0613 | 0.0625 | 0.0607 | 0.0609 | -1.297% | 9,157 | -57.438% |
| 2026-02-20 | 0.0600 | 0.0631 | 0.0595 | 0.0617 | +1.983% | 112,515 | -57.990% |
| 2026-02-19 | 0.0601 | 0.0605 | 0.0586 | 0.0605 | -0.329% | 24,725 | -57.157% |
| 2026-02-18 | 0.0633 | 0.0677 | 0.0607 | 0.0607 | -3.803% | 159,677 | -57.298% |
| 2026-02-17 | 0.0647 | 0.0657 | 0.0613 | 0.0631 | -2.019% | 87,165 | -58.922% |
| 2026-02-16 | 0.0661 | 0.0697 | 0.0637 | 0.0644 | -2.276% | 76,665 | -59.752% |
| 2026-02-15 | 0.0673 | 0.0678 | 0.0650 | 0.0659 | -2.874% | 60,359 | -60.668% |
| 2026-02-14 | 0.0711 | 0.0711 | 0.0665 | 0.0678 | -5.764% | 78,255 | -61.798% |
| 2026-02-13 | 0.0665 | 0.0752 | 0.0663 | 0.0720 | +9.422% | 84,876 | -64.000% |
| 2026-02-12 | 0.0695 | 0.0702 | 0.0651 | 0.0658 | -4.913% | 4,924 | -60.608% |
| 2026-02-11 | 0.0681 | 0.0693 | 0.0643 | 0.0692 | +4.532% | 9,689 | -62.543% |
| 2026-02-10 | 0.0622 | 0.0799 | 0.0619 | 0.0662 | +8.152% | 29,863 | -60.846% |
| 2026-02-09 | 0.0553 | 0.0636 | 0.0527 | 0.0612 | +9.304% | 54,923 | -57.654% |
| 2026-02-08 | 0.0563 | 0.0575 | 0.0543 | 0.0560 | -4.600% | 52,444 | -53.714% |
| 2026-02-07 | 0.0549 | 0.0669 | 0.0532 | 0.0587 | +11.195% | 270,829 | -55.843% |
| 2026-02-06 | 0.0451 | 0.0528 | 0.0447 | 0.0528 | +14.017% | 69,083 | -50.900% |
| 2026-02-05 | 0.0541 | 0.0541 | 0.0452 | 0.0463 | -14.100% | 28,623 | -44.017% |
| 2026-02-04 | 0.0573 | 0.0589 | 0.0521 | 0.0539 | -5.604% | 24,494 | -51.911% |
| 2026-02-03 | 0.0583 | 0.0594 | 0.0555 | 0.0571 | -0.902% | 28,096 | -54.606% |
| 2026-02-02 | 0.0586 | 0.0619 | 0.0555 | 0.0576 | -4.917% | 50,701 | -55.016% |
| 2026-02-01 | 0.0665 | 0.0666 | 0.0591 | 0.0606 | +2.886% | 21,612 | -57.228% |
| 2026-01-31 | 0.0629 | 0.0639 | 0.0550 | 0.0589 | -7.535% | 36,987 | -55.993% |
| 2026-01-30 | 0.0600 | 0.0705 | 0.0600 | 0.0637 | +8.518% | 169,630 | -59.309% |
| 2026-01-29 | 0.0641 | 0.0643 | 0.0580 | 0.0587 | -8.424% | 110,750 | -55.843% |
| 2026-01-28 | 0.0665 | 0.0702 | 0.0639 | 0.0641 | -3.898% | 112,693 | -59.563% |
| 2026-01-27 | 0.0655 | 0.0689 | 0.0640 | 0.0667 | -0.448% | 121,579 | -61.139% |
| 2026-01-26 | 0.0642 | 0.0683 | 0.0631 | 0.0670 | +2.446% | 163,851 | -61.313% |
| 2026-01-25 | 0.0837 | 0.0837 | 0.0638 | 0.0654 | -22.686% | 339,195 | -60.367% |
| 2026-01-24 | 0.0802 | 0.1044 | 0.0772 | 0.0846 | +5.421% | 2,511,332 | -69.358% |
| 2026-01-23 | 0.0584 | 0.1385 | 0.0584 | 0.0802 | +37.633% | 2,319,277 | -67.697% |
| 2026-01-22 | 0.0596 | 0.0605 | 0.0564 | 0.0583 | -1.852% | 279,811 | -55.540% |
| 2026-01-21 | 0.0588 | 0.0618 | 0.0578 | 0.0594 | +0.678% | 114,444 | -56.364% |
| 2026-01-20 | 0.0626 | 0.0650 | 0.0590 | 0.0590 | 0.000% | 231,666 | -56.068% |