Dark

INUSD
IN / United States dollar
crypto

Delayed

Jun 24, 2026 5:54:00 PM EDT

0.0819USD+9.318%(+0.0070)64,1570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.08134	0.08496	0.07488	0.08460	+12.936%	64,157	0.000%
2026-06-22	0.07658	0.08693	0.07491	0.07491	-1.693%	64,440	+12.936%
2026-06-21	0.07287	0.07712	0.07287	0.07620	+2.765%	37,246	+11.024%
2026-06-20	0.07197	0.07466	0.07197	0.07415	+0.857%	14,048	+14.093%
2026-06-19	0.07164	0.07352	0.06907	0.07352	+2.739%	12,643	+15.071%
2026-06-18	0.07274	0.07386	0.06978	0.07156	-0.459%	10,625	+18.222%
2026-06-17	0.07619	0.07690	0.07037	0.07189	-5.083%	38,036	+17.680%
2026-06-16	0.07450	0.07695	0.07267	0.07574	+3.216%	30,711	+11.698%
2026-06-15	0.07556	0.07574	0.07298	0.07338	+0.908%	26,096	+15.290%
2026-06-14	0.07709	0.07847	0.07265	0.07272	-5.571%	8,729	+16.337%
2026-06-13	0.07805	0.07871	0.07307	0.07701	+2.955%	22,297	+9.856%
2026-06-12	0.07342	0.07549	0.07062	0.07480	-0.160%	198,803	+13.102%
2026-06-11	0.07077	0.07607	0.07050	0.07492	+7.197%	89,012	+12.920%
2026-06-10	0.07187	0.07446	0.06869	0.06989	-5.015%	12,238	+21.047%
2026-06-09	0.07664	0.07711	0.06907	0.07358	-5.691%	57,290	+14.977%
2026-06-08	0.07794	0.08332	0.07696	0.07802	-0.611%	131,387	+8.434%
2026-06-07	0.07317	0.08631	0.07311	0.07850	+7.431%	217,023	+7.771%
2026-06-06	0.08304	0.08432	0.07240	0.07307	-12.773%	201,074	+15.779%
2026-06-05	0.09451	0.10005	0.07780	0.08377	-10.310%	579,102	+0.991%
2026-06-04	0.11047	0.11550	0.09001	0.09340	-15.422%	620,558	-9.422%
2026-06-03	0.08055	0.11772	0.07918	0.11043	+36.569%	688,399	-23.390%
2026-06-02	0.08561	0.08888	0.07979	0.08086	-5.582%	57,097	+4.625%
2026-06-01	0.09483	0.09726	0.08376	0.08564	-10.810%	71,963	-1.214%
2026-05-31	0.10687	0.10687	0.09259	0.09602	-10.944%	122,837	-11.893%
2026-05-30	0.10355	0.11173	0.10033	0.10782	+2.568%	321,617	-21.536%
2026-05-29	0.09280	0.10924	0.09239	0.10512	+13.154%	406,650	-19.521%
2026-05-28	0.09524	0.09859	0.09016	0.09290	-1.233%	361,529	-8.934%
2026-05-27	0.09627	0.09871	0.08944	0.09406	-1.806%	148,583	-10.057%
2026-05-26	0.09012	0.10473	0.08599	0.09579	+6.706%	1,053,797	-11.682%
2026-05-25	0.07526	0.09740	0.07407	0.08977	+19.153%	992,088	-5.759%
2026-05-24	0.08766	0.11056	0.07200	0.07534	-14.880%	1,991,989	+12.291%
2026-05-23	0.07689	0.09546	0.07339	0.08851	+13.547%	1,938,664	-4.418%
2026-05-22	0.06069	0.08049	0.06051	0.07795	+28.482%	426,643	+8.531%
2026-05-21	0.05978	0.06099	0.05924	0.06067	+0.781%	132,577	+39.443%
2026-05-20	0.05816	0.07259	0.05814	0.06020	+3.722%	94,400	+40.532%
2026-05-19	0.05876	0.05885	0.05763	0.05804	-0.650%	10,540	+45.762%
2026-05-18	0.05623	0.05843	0.05609	0.05842	+3.216%	12,814	+44.813%
2026-05-17	0.05894	0.05935	0.05660	0.05660	-3.115%	12,491	+49.470%
2026-05-16	0.06060	0.06076	0.05661	0.05842	-3.358%	14,279	+44.813%
2026-05-15	0.06390	0.06390	0.05943	0.06045	-6.294%	19,432	+39.950%
2026-05-14	0.06290	0.06490	0.06205	0.06451	+2.218%	9,494	+31.142%
2026-05-13	0.06553	0.06588	0.06225	0.06311	-3.575%	5,647	+34.052%
2026-05-12	0.06764	0.06765	0.06480	0.06545	-3.080%	8,860	+29.259%
2026-05-11	0.06867	0.06867	0.06742	0.06753	-2.638%	21,227	+25.278%
2026-05-10	0.06994	0.07003	0.06789	0.06936	-0.616%	5,988	+21.972%
2026-05-09	0.06805	0.07076	0.06797	0.06979	+3.026%	9,661	+21.221%
2026-05-08	0.06734	0.06838	0.06690	0.06774	+0.400%	17,548	+24.889%
2026-05-07	0.06823	0.06825	0.06583	0.06747	-2.795%	102,743	+25.389%
2026-05-06	0.06733	0.06987	0.06695	0.06941	+2.224%	29,597	+21.884%
2026-05-05	0.06962	0.06968	0.06710	0.06790	-3.933%	44,420	+24.595%
2026-05-04	0.07004	0.07119	0.06860	0.07068	+0.770%	19,468	+19.694%
2026-05-03	0.06742	0.07293	0.06724	0.07014	+3.711%	21,795	+20.616%
2026-05-02	0.06668	0.06941	0.06651	0.06763	+1.577%	22,334	+25.092%
2026-05-01	0.06572	0.06810	0.06571	0.06658	+0.407%	19,012	+27.065%
2026-04-30	0.06745	0.06809	0.06602	0.06631	-1.266%	30,157	+27.583%
2026-04-29	0.06735	0.06735	0.06675	0.06716	-0.445%	6,657	+25.968%
2026-04-28	0.06434	0.06746	0.06434	0.06746	+7.062%	11,005	+25.408%
2026-04-27	0.06301	0.06301	0.06301	0.06301	-7.243%	205	+34.264%
2026-04-26	0.06658	0.06925	0.06599	0.06793	+3.473%	39,763	+24.540%
2026-04-25	0.06612	0.07004	0.06371	0.06565	-2.553%	313,130	+28.865%
2026-04-24	0.06380	0.06884	0.06368	0.06737	+6.750%	509,667	+25.575%
2026-04-23	0.06372	0.06439	0.06231	0.06311	-0.583%	100,297	+34.052%
2026-04-22	0.06346	0.06475	0.06292	0.06348	+0.874%	82,210	+33.270%
2026-04-21	0.06348	0.06480	0.06238	0.06293	-0.537%	47,226	+34.435%
2026-04-20	0.06569	0.06740	0.06211	0.06327	-2.028%	114,591	+33.713%
2026-04-19	0.06227	0.06812	0.06227	0.06458	+3.444%	216,097	+31.000%
2026-04-18	0.06575	0.06833	0.06165	0.06243	-4.248%	357,174	+35.512%
2026-04-17	0.06667	0.06823	0.06348	0.06520	-3.422%	457,790	+29.755%
2026-04-16	0.07996	0.08140	0.06714	0.06751	-16.095%	1,212,221	+25.315%
2026-04-15	0.07735	0.15598	0.07660	0.08046	+2.837%	4,898,966	+5.145%
2026-04-14	0.05967	0.08987	0.05958	0.07824	+32.588%	1,555,357	+8.129%
2026-04-13	0.05799	0.05909	0.05760	0.05901	+2.823%	18,081	+43.366%
2026-04-12	0.05879	0.05879	0.05691	0.05739	-1.780%	10,848	+47.412%
2026-04-11	0.05930	0.05935	0.05764	0.05843	-1.716%	183,565	+44.789%
2026-04-10	0.06002	0.06148	0.05893	0.05945	-1.703%	209,389	+42.304%
2026-04-09	0.05797	0.06736	0.05794	0.06048	+4.492%	2,475,490	+39.881%
2026-04-08	0.05723	0.06041	0.05704	0.05788	+1.136%	339,446	+46.164%
2026-04-07	0.05641	0.05737	0.05446	0.05723	+1.851%	196,282	+47.825%
2026-04-06	0.05531	0.05827	0.05521	0.05619	+0.952%	344,350	+50.561%
2026-04-05	0.05566	0.05600	0.05381	0.05566	-1.730%	171,870	+51.994%
2026-04-04	0.05562	0.05780	0.05536	0.05664	+1.578%	118,691	+49.364%
2026-04-03	0.05503	0.05605	0.05499	0.05576	+0.505%	33,267	+51.722%
2026-04-02	0.05735	0.05814	0.05484	0.05548	-3.159%	79,819	+52.487%
2026-04-01	0.05555	0.05907	0.05549	0.05729	+2.340%	90,601	+47.670%
2026-03-31	0.05426	0.05710	0.05399	0.05598	+3.170%	189,654	+51.125%
2026-03-30	0.05404	0.05677	0.05403	0.05426	+0.314%	50,114	+55.916%
2026-03-29	0.05371	0.05615	0.05343	0.05409	+0.427%	156,082	+56.406%
2026-03-28	0.05459	0.05523	0.05386	0.05386	-2.710%	40,452	+57.074%
2026-03-27	0.05743	0.05788	0.05481	0.05536	-4.072%	102,911	+52.818%
2026-03-26	0.05998	0.06002	0.05597	0.05771	-3.720%	73,942	+46.595%
2026-03-25	0.05835	0.06017	0.05834	0.05994	+2.532%	240,997	+41.141%
2026-03-24	0.05858	0.05934	0.05767	0.05846	-0.426%	135,973	+44.714%
2026-03-23	0.05797	0.06024	0.05769	0.05871	+1.015%	163,692	+44.098%
2026-03-22	0.06066	0.06096	0.05683	0.05812	-4.768%	142,873	+45.561%
2026-03-21	0.06061	0.06413	0.06012	0.06103	+0.461%	126,531	+38.620%
2026-03-20	0.06166	0.06331	0.05941	0.06075	-1.715%	225,150	+39.259%
2026-03-19	0.06547	0.06567	0.06117	0.06181	-5.992%	68,170	+36.871%
2026-03-18	0.06933	0.07018	0.06460	0.06575	-5.150%	214,720	+28.669%
2026-03-17	0.06899	0.07091	0.06809	0.06932	+0.493%	264,945	+22.043%
2026-03-16	0.06845	0.06913	0.06733	0.06898	+1.025%	243,546	+22.644%
2026-03-15	0.06818	0.06873	0.06719	0.06828	+0.059%	213,376	+23.902%
2026-03-14	0.06674	0.06901	0.06640	0.06824	+2.324%	306,154	+23.974%
2026-03-13	0.06769	0.06852	0.06644	0.06669	-1.955%	275,276	+26.856%
2026-03-12	0.06549	0.06815	0.06491	0.06802	+2.905%	194,982	+24.375%
2026-03-11	0.06922	0.07004	0.06529	0.06610	-4.741%	599,480	+27.988%
2026-03-10	0.06854	0.07259	0.06828	0.06939	+3.382%	78,909	+21.920%
2026-03-09	0.06726	0.06733	0.06616	0.06712	+2.317%	13,711	+26.043%
2026-03-08	0.06624	0.06680	0.06560	0.06560	-3.288%	2,397	+28.963%
2026-03-07	0.07570	0.07570	0.06730	0.06783	+0.325%	45,621	+24.724%
2026-03-06	0.06801	0.07090	0.06671	0.06761	-4.303%	15,869	+25.129%
2026-03-05	0.07458	0.07458	0.07020	0.07065	-2.565%	3,646	+19.745%
2026-03-04	0.06897	0.07880	0.06790	0.07251	+9.864%	33,448	+16.674%
2026-03-03	0.06636	0.06839	0.06600	0.06600	-0.901%	6,207	+28.182%
2026-03-02	0.06960	0.06960	0.06599	0.06660	-3.198%	21,138	+27.027%
2026-03-01	0.06859	0.07281	0.06859	0.06880	+3.927%	9,746	+22.965%
2026-02-28	0.06500	0.06670	0.06490	0.06620	-2.071%	13,635	+27.795%
2026-02-27	0.06880	0.07997	0.06760	0.06760	-1.025%	15,351	+25.148%
2026-02-26	0.06845	0.07287	0.06691	0.06830	-0.986%	3,816	+23.865%
2026-02-25	0.06760	0.07995	0.06600	0.06898	-0.014%	14,228	+22.644%
2026-02-24	0.06780	0.07023	0.06350	0.06899	+3.278%	92,808	+22.626%
2026-02-23	0.06200	0.08000	0.05900	0.06680	+7.742%	418,908	+26.647%
2026-02-22	0.06000	0.06390	0.05950	0.06200	+1.806%	78,331	+36.452%
2026-02-21	0.06130	0.06255	0.06070	0.06090	-1.297%	9,157	+38.916%
2026-02-20	0.06000	0.06310	0.05950	0.06170	+1.983%	112,515	+37.115%
2026-02-19	0.06010	0.06050	0.05860	0.06050	-0.329%	24,725	+39.835%
2026-02-18	0.06330	0.06770	0.06070	0.06070	-3.803%	159,677	+39.374%
2026-02-17	0.06470	0.06570	0.06126	0.06310	-2.019%	87,165	+34.073%
2026-02-16	0.06610	0.06970	0.06370	0.06440	-2.276%	76,665	+31.366%
2026-02-15	0.06727	0.06780	0.06500	0.06590	-2.874%	60,359	+28.376%
2026-02-14	0.07110	0.07110	0.06650	0.06785	-5.764%	78,255	+24.687%
2026-02-13	0.06650	0.07525	0.06629	0.07200	+9.422%	84,876	+17.500%
2026-02-12	0.06946	0.07017	0.06510	0.06580	-4.913%	4,924	+28.571%
2026-02-11	0.06810	0.06930	0.06427	0.06920	+4.532%	9,689	+22.254%
2026-02-10	0.06220	0.07995	0.06190	0.06620	+8.152%	29,863	+27.795%
2026-02-09	0.05530	0.06360	0.05271	0.06121	+9.304%	54,923	+38.213%
2026-02-08	0.05635	0.05749	0.05430	0.05600	-4.600%	52,444	+51.071%
2026-02-07	0.05490	0.06689	0.05320	0.05870	+11.195%	270,829	+44.123%
2026-02-06	0.04510	0.05279	0.04470	0.05279	+14.017%	69,083	+60.258%
2026-02-05	0.05410	0.05410	0.04517	0.04630	-14.100%	28,623	+82.721%
2026-02-04	0.05730	0.05887	0.05211	0.05390	-5.604%	24,494	+56.957%
2026-02-03	0.05830	0.05940	0.05550	0.05710	-0.902%	28,096	+48.161%
2026-02-02	0.05860	0.06195	0.05550	0.05762	-4.917%	50,701	+46.824%
2026-02-01	0.06649	0.06663	0.05910	0.06060	+2.886%	21,612	+39.604%
2026-01-31	0.06290	0.06390	0.05500	0.05890	-7.535%	36,987	+43.633%
2026-01-30	0.06000	0.07047	0.06000	0.06370	+8.518%	169,630	+32.810%
2026-01-29	0.06410	0.06430	0.05800	0.05870	-8.424%	110,750	+44.123%
2026-01-28	0.06650	0.07019	0.06390	0.06410	-3.898%	112,693	+31.981%
2026-01-27	0.06550	0.06890	0.06400	0.06670	-0.448%	121,579	+26.837%
2026-01-26	0.06421	0.06830	0.06310	0.06700	+2.446%	163,851	+26.269%
2026-01-25	0.08370	0.08370	0.06384	0.06540	-22.686%	339,195	+29.358%
2026-01-24	0.08024	0.10442	0.07721	0.08459	+5.421%	2,511,332	+0.012%
2026-01-23	0.05840	0.13850	0.05840	0.08024	+37.633%	2,319,277	+5.434%
2026-01-22	0.05960	0.06050	0.05640	0.05830	-1.852%	279,811	+45.111%
2026-01-21	0.05880	0.06180	0.05780	0.05940	+0.678%	114,444	+42.424%
2026-01-20	0.06260	0.06498	0.05900	0.05900	0.000%	231,666	+43.390%

.dark-mode .bxYh8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxYh8z{ color: #333333; background-color: white; border: 2px solid #333333; }INUSDIN / United States dollarcrypto

INUSD
IN / United States dollar
crypto