Dark

INJBTC
Injective Protocol / Bitcoin
crypto HitBTC

Inactive

Jun 25, 2026 8:07:00 AM EDT

0.00006814BTC-29.227%(-0.00002814)5660

Composite
0.00007151 Binance
0.00007151 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	0.00006822	0.00006822	0.00006814	0.00006814	-29.227%	566	0.000%
2026-06-01	0.00009628	0.00009628	0.00009628	0.00009628	+17.961%	2	-29.227%
2026-05-29	0.00008162	0.00008162	0.00008162	0.00008162	+26.015%	13	-16.516%
2026-05-13	0.00006892	0.00006892	0.00006477	0.00006477	+52.114%	27	+5.203%
2026-04-06	0.00004258	0.00004258	0.00004258	0.00004258	-2.025%	3	+60.028%
2026-03-17	0.00004346	0.00004346	0.00004346	0.00004346	+3.181%	0.3	+56.788%
2026-03-09	0.00004399	0.00004399	0.00004212	0.00004212	-13.618%	8	+61.776%
2026-02-24	0.00004876	0.00004876	0.00004876	0.00004876	-3.312%	0.06	+39.746%
2026-01-25	0.00005043	0.00005043	0.00005043	0.00005043	-4.053%	0.01	+35.118%
2025-12-18	0.00005279	0.00005279	0.00005244	0.00005256	-2.068%	64	+29.642%
2025-12-17	0.00005404	0.00005405	0.00005364	0.00005367	-4.975%	2	+26.961%
2025-12-15	0.00005800	0.00005800	0.00005646	0.00005648	-5.835%	45	+20.644%
2025-12-13	0.00005914	0.00005998	0.00005914	0.00005998	+3.646%	41	+13.605%
2025-12-12	0.00006089	0.00006089	0.00005787	0.00005787	-2.313%	77	+17.747%
2025-12-11	0.00006132	0.00006132	0.00005924	0.00005924	-4.436%	5	+15.024%
2025-12-10	0.00006240	0.00006444	0.00006052	0.00006199	-0.768%	74	+9.921%
2025-12-09	0.00006180	0.00006522	0.00006143	0.00006247	+0.774%	55	+9.076%
2025-12-08	0.00006089	0.00006330	0.00006089	0.00006199	+3.042%	29	+9.921%
2025-12-07	0.00006162	0.00006180	0.00006016	0.00006016	-2.654%	0.21	+13.265%
2025-12-06	0.00006107	0.00006255	0.00006070	0.00006180	0.000%	0.11	+10.259%
2025-12-05	0.00006273	0.00006311	0.00006052	0.00006180	-1.780%	0.19	+10.259%
2025-12-04	0.00006464	0.00006522	0.00006292	0.00006292	-2.359%	0.15	+8.296%
2025-12-03	0.00006425	0.00006444	0.00006236	0.00006444	+0.593%	0.18	+5.742%
2025-12-02	0.00006089	0.00006406	0.00006089	0.00006406	+5.535%	0.22	+6.369%
2025-12-01	0.00006349	0.00006349	0.00005962	0.00006070	-4.680%	0.29	+12.257%
2025-11-30	0.00006502	0.00006502	0.00006368	0.00006368	-2.361%	0.1	+7.004%
2025-11-29	0.00006581	0.00006700	0.00006522	0.00006522	-1.182%	0.12	+4.477%
2025-11-28	0.00006740	0.00006862	0.00006581	0.00006600	-2.367%	0.32	+3.242%
2025-11-27	0.00006640	0.00006841	0.00006502	0.00006760	+1.502%	0.25	+0.799%
2025-11-26	0.00006801	0.00006801	0.00006620	0.00006660	-3.226%	0.14	+2.312%
2025-11-25	0.00006502	0.00006882	0.00006464	0.00006882	+5.520%	0.21	-0.988%
2025-11-24	0.00006162	0.00006640	0.00006143	0.00006522	+5.534%	0.4	+4.477%
2025-11-23	0.00006311	0.00006311	0.00006180	0.00006180	-2.370%	0.08	+10.259%
2025-11-22	0.00006425	0.00006522	0.00006199	0.00006330	-1.186%	0.33	+7.646%
2025-11-21	0.00006944	0.00007007	0.00006236	0.00006406	-6.645%	0.73	+6.369%
2025-11-20	0.00007026	0.00007070	0.00006862	0.00006862	+0.204%	0.31	-0.700%
2025-11-16	0.00006848	0.00006848	0.00006848	0.00006848	-1.863%	0.01	-0.496%
2025-11-14	0.00006978	0.00006978	0.00006978	0.00006978	+1.557%	0.07	-2.350%
2025-11-13	0.00006871	0.00006871	0.00006871	0.00006871	-14.059%	0.01	-0.830%
2025-11-10	0.00007995	0.00007995	0.00007995	0.00007995	+4.047%	0.11	-14.772%
2025-11-08	0.00007607	0.00008560	0.00007607	0.00007684	+21.872%	3	-11.322%
2025-11-05	0.00006305	0.00006305	0.00006305	0.00006305	-2.278%	0.48	+8.073%
2025-11-03	0.00006427	0.00006452	0.00006274	0.00006452	-19.117%	4	+5.611%
2025-10-17	0.00007977	0.00007977	0.00007977	0.00007977	-8.205%	0.09	-14.579%
2025-10-13	0.00008587	0.00008690	0.00008587	0.00008690	+1.507%	0.05	-21.588%
2025-10-12	0.00007889	0.00008561	0.00007889	0.00008561	+12.482%	0.9	-20.406%
2025-10-11	0.00007992	0.00008409	0.00007611	0.00007611	+1.129%	0.38	-10.472%
2025-10-10	0.00010031	0.00010152	0.00003994	0.00007526	-24.748%	16	-9.461%
2025-10-09	0.00010213	0.00010213	0.00009823	0.00010001	-3.232%	0.17	-31.867%
2025-10-08	0.00010182	0.00010335	0.00010121	0.00010335	+1.195%	0.07	-34.069%
2025-10-07	0.00010460	0.00010554	0.00010213	0.00010213	-2.650%	7	-33.281%
2025-10-06	0.00010213	0.00010907	0.00010213	0.00010491	+1.509%	1	-35.049%
2025-10-05	0.00010182	0.00010554	0.00010182	0.00010335	+0.291%	0.19	-34.069%
2025-10-04	0.00010907	0.00010939	0.00010001	0.00010305	-5.796%	3	-33.877%
2025-10-03	0.00010777	0.00011071	0.00010586	0.00010939	+1.805%	0.25	-37.709%
2025-10-02	0.00010713	0.00010745	0.00010460	0.00010745	+0.599%	0.14	-36.584%
2025-10-01	0.00010428	0.00010681	0.00010397	0.00010681	+1.203%	0.1	-36.204%
2025-09-30	0.00010554	0.00010554	0.00010274	0.00010554	-1.189%	0.16	-35.437%
2025-09-29	0.00010713	0.00010713	0.00010428	0.00010681	-1.485%	0.21	-36.204%
2025-09-28	0.00010713	0.00010842	0.00010522	0.00010842	0.000%	0.14	-37.152%
2025-09-27	0.00010681	0.00010842	0.00010617	0.00010842	+0.305%	0.07	-37.152%
2025-09-26	0.00010491	0.00010809	0.00010397	0.00010809	+4.274%	0.23	-36.960%
2025-09-25	0.00010907	0.00010907	0.00010305	0.00010366	-6.088%	0.76	-34.266%
2025-09-24	0.00010809	0.00011038	0.00010745	0.00011038	+1.808%	0.13	-38.268%
2025-09-23	0.00011005	0.00011071	0.00010842	0.00010842	-1.185%	0.17	-37.152%
2025-09-22	0.00011718	0.00011718	0.00010809	0.00010972	-6.645%	2	-37.896%
2025-09-21	0.00012074	0.00012074	0.00011753	0.00011753	-1.484%	0.07	-42.023%
2025-09-20	0.00011895	0.00012074	0.00011859	0.00011930	0.000%	0.06	-42.883%
2025-09-19	0.00012590	0.00012590	0.00011930	0.00011930	-4.955%	0.18	-42.883%
2025-09-18	0.00012403	0.00012552	0.00012256	0.00012552	+1.504%	0.07	-45.714%
2025-09-17	0.00011859	0.00012366	0.00011859	0.00012366	+4.584%	0.15	-44.897%
2025-09-16	0.00011613	0.00011824	0.00011613	0.00011824	+1.511%	0.04	-42.371%
2025-09-15	0.00012292	0.00012292	0.00011648	0.00011648	-4.961%	0.16	-41.501%
2025-09-14	0.00012440	0.00012440	0.00012074	0.00012256	-1.771%	0.13	-44.403%
2025-09-13	0.00012477	0.00012741	0.00012477	0.00012477	+0.297%	0.12	-45.388%
2025-09-12	0.00012403	0.00012440	0.00012403	0.00012440	+1.501%	0.02	-45.225%
2025-09-11	0.00012366	0.00012552	0.00012256	0.00012256	+0.303%	0.11	-44.403%
2025-09-10	0.00012515	0.00012515	0.00012219	0.00012219	-2.653%	0.09	-44.234%
2025-09-09	0.00012146	0.00012741	0.00012146	0.00012552	+3.650%	0.19	-45.714%
2025-09-08	0.00011824	0.00012110	0.00011824	0.00012110	+3.655%	0.09	-43.732%
2025-09-07	0.00011824	0.00011895	0.00011683	0.00011683	0.000%	0.06	-41.676%
2025-09-06	0.00011788	0.00011824	0.00011683	0.00011683	-0.596%	0.03	-41.676%
2025-09-05	0.00011271	0.00011753	0.00011271	0.00011753	+3.963%	0.18	-42.023%
2025-09-04	0.00011788	0.00011788	0.00011305	0.00011305	-5.239%	0.17	-39.726%
2025-09-03	0.00011683	0.00011930	0.00011683	0.00011930	+2.421%	0.08	-42.883%
2025-09-02	0.00011510	0.00011824	0.00011441	0.00011648	+2.418%	0.26	-41.501%
2025-09-01	0.00011788	0.00011930	0.00011373	0.00011373	-3.814%	0.3	-40.086%
2025-08-31	0.00011859	0.00011966	0.00011824	0.00011824	-0.597%	0.04	-42.371%
2025-08-30	0.00012002	0.00012110	0.00011895	0.00011895	+0.304%	0.07	-42.715%
2025-08-29	0.00012403	0.00012403	0.00011859	0.00011859	-5.521%	0.22	-42.542%
2025-08-28	0.00012038	0.00012552	0.00012038	0.00012552	+5.523%	0.23	-45.714%
2025-08-27	0.00012074	0.00012074	0.00011895	0.00011895	-1.775%	0.06	-42.715%
2025-08-26	0.00011788	0.00012366	0.00011788	0.00012110	+3.966%	0.21	-43.732%
2025-08-25	0.00012628	0.00012741	0.00011648	0.00011648	-8.030%	0.3	-41.501%
2025-08-24	0.00012590	0.00013167	0.00012292	0.00012665	-0.596%	0.39	-46.198%
2025-08-23	0.00012628	0.00012741	0.00012440	0.00012741	-0.297%	0.15	-46.519%
2025-08-22	0.00011824	0.00012779	0.00011648	0.00012779	+7.758%	0.4	-46.678%
2025-08-21	0.00012183	0.00012183	0.00011859	0.00011859	-3.812%	0.1	-42.542%
2025-08-20	0.00011718	0.00012329	0.00011718	0.00012329	+4.901%	0.21	-44.732%
2025-08-19	0.00012219	0.00012292	0.00011753	0.00011753	-4.104%	0.28	-42.023%
2025-08-18	0.00013246	0.00013326	0.00012256	0.00012256	-6.364%	0.48	-44.403%
2025-08-17	0.00012515	0.00013366	0.00012515	0.00013089	+4.905%	0.27	-47.941%
2025-08-16	0.00012183	0.00012477	0.00012110	0.00012477	+1.200%	0.1	-45.388%
2025-08-15	0.00012779	0.00012895	0.00012110	0.00012329	-2.368%	0.29	-44.732%
2025-08-14	0.00013089	0.00013286	0.00012628	0.00012628	-4.666%	0.56	-46.041%
2025-08-13	0.00012366	0.00013246	0.00012366	0.00013246	+7.438%	0.36	-48.558%
2025-08-12	0.00011475	0.00012329	0.00011475	0.00012329	+7.116%	0.26	-44.732%
2025-08-11	0.00012110	0.00012219	0.00011510	0.00011510	-4.671%	0.46	-40.799%
2025-08-10	0.00012403	0.00012403	0.00011824	0.00012074	-3.808%	0.21	-43.565%
2025-08-09	0.00012183	0.00012552	0.00012183	0.00012552	+4.270%	0.11	-45.714%
2025-08-08	0.00011966	0.00012183	0.00011966	0.00012038	+0.905%	0.08	-43.396%
2025-08-07	0.00011271	0.00011930	0.00011271	0.00011930	+4.585%	0.2	-42.883%
2025-08-06	0.00011271	0.00011407	0.00011171	0.00011407	+0.902%	0.08	-40.265%
2025-08-05	0.00011683	0.00011824	0.00011305	0.00011305	-2.945%	0.17	-39.726%
2025-08-04	0.00011441	0.00011648	0.00010305	0.00011648	+2.113%	6	-41.501%
2025-08-03	0.00010842	0.00011407	0.00010842	0.00011407	+6.478%	0.18	-40.265%
2025-08-02	0.00011071	0.00011137	0.00010713	0.00010713	-2.944%	0.17	-36.395%
2025-08-01	0.00011648	0.00011648	0.00010907	0.00011038	-5.521%	0.37	-38.268%
2025-07-31	0.00011753	0.00012183	0.00011683	0.00011683	+0.603%	0.24	-41.676%
2025-07-30	0.00011859	0.00011859	0.00011475	0.00011613	-2.371%	0.26	-41.324%
2025-07-29	0.00012366	0.00012703	0.00011895	0.00011895	-4.096%	0.36	-42.715%
2025-07-28	0.00013011	0.00013607	0.00012403	0.00012403	-4.386%	0.44	-45.062%
2025-07-27	0.00012741	0.00012972	0.00012741	0.00012972	+2.118%	0.07	-47.471%
2025-07-26	0.00011895	0.00012703	0.00011895	0.00012703	+7.117%	0.23	-46.359%
2025-07-25	0.00011475	0.00011859	0.00011373	0.00011859	+3.032%	0.33	-42.542%
2025-07-24	0.00011648	0.00011683	0.00011071	0.00011510	-0.887%	0.35	-40.799%
2025-07-23	0.00012628	0.00012628	0.00011475	0.00011613	-7.760%	0.31	-41.324%
2025-07-22	0.00012741	0.00012972	0.00012183	0.00012590	-2.365%	0.4	-45.878%
2025-07-21	0.00012818	0.00013050	0.00012741	0.00012895	+0.908%	0.13	-47.158%
2025-07-20	0.00012002	0.00012779	0.00012002	0.00012779	+6.794%	0.22	-46.678%
2025-07-19	0.00011441	0.00011966	0.00011407	0.00011966	+4.279%	0.29	-43.055%
2025-07-18	0.00011824	0.00012146	0.00011475	0.00011475	-2.655%	0.28	-40.619%
2025-07-17	0.00011441	0.00011930	0.00011238	0.00011788	+1.805%	0.38	-42.195%
2025-07-16	0.00011339	0.00011579	0.00011104	0.00011579	+2.424%	0.18	-41.152%
2025-07-15	0.00010335	0.00011305	0.00010335	0.00011305	+10.692%	0.33	-39.726%
2025-07-14	0.00010586	0.00010713	0.00010213	0.00010213	-2.361%	0.2	-33.281%
2025-07-13	0.00010428	0.00010617	0.00010428	0.00010460	+1.504%	0.09	-34.857%
2025-07-12	0.00010522	0.00010745	0.00010305	0.00010305	-0.885%	0.27	-33.877%
2025-07-11	0.00010428	0.00011005	0.00010397	0.00010397	0.000%	0.37	-34.462%
2025-07-10	0.00009912	0.00010397	0.00009912	0.00010397	+5.211%	0.17	-34.462%
2025-07-09	0.00009591	0.00009882	0.00009562	0.00009882	+2.723%	0.1	-31.046%
2025-07-08	0.00009620	0.00009794	0.00009562	0.00009620	-0.301%	0.11	-29.168%
2025-07-07	0.00009765	0.00009765	0.00009649	0.00009649	-1.480%	0.05	-29.381%
2025-07-06	0.00009823	0.00010001	0.00009794	0.00009794	+0.907%	0.11	-30.427%
2025-07-05	0.00010031	0.00010031	0.00009706	0.00009706	-3.528%	0.12	-29.796%
2025-07-04	0.00010586	0.00010586	0.00010061	0.00010061	-3.815%	0.15	-32.273%
2025-07-03	0.00010491	0.00010939	0.00010460	0.00010460	0.000%	0.27	-34.857%
2025-07-02	0.00009677	0.00010460	0.00009591	0.00010460	+7.768%	0.32	-34.857%
2025-07-01	0.00010091	0.00010091	0.00009706	0.00009706	-4.100%	0.14	-29.796%
2025-06-30	0.00010554	0.00010554	0.00010091	0.00010121	-5.243%	0.21	-32.675%
2025-06-29	0.00010091	0.00010681	0.00010001	0.00010681	+4.582%	0.23	-36.204%
2025-06-28	0.00009765	0.00010213	0.00009765	0.00010213	+4.278%	0.13	-33.281%
2025-06-27	0.00010001	0.00010091	0.00009794	0.00009794	-2.363%	0.12	-30.427%
2025-06-26	0.00010522	0.00010617	0.00010031	0.00010031	-3.520%	0.22	-32.071%
2025-06-25	0.00010939	0.00010939	0.00010335	0.00010397	-5.241%	0.26	-34.462%
2025-06-24	0.00010366	0.00011238	0.00010366	0.00010972	+6.164%	0.35	-37.896%
2025-06-23	0.00009620	0.00010335	0.00009505	0.00010335	+7.757%	0.33	-34.069%
2025-06-22	0.00009765	0.00009765	0.00009225	0.00009591	-2.073%	0.43	-28.954%
2025-06-21	0.00010745	0.00010777	0.00009794	0.00009794	-8.578%	0.31	-30.427%
2025-06-20	0.00010809	0.00010939	0.00010491	0.00010713	-2.066%	0.17	-36.395%
2025-06-19	0.00010874	0.00011038	0.00010809	0.00010939	+0.895%	0.17	-37.709%
2025-06-18	0.00010554	0.00010842	0.00010121	0.00010842	+2.418%	0.35	-37.152%
2025-06-17	0.00010907	0.00010907	0.00010554	0.00010586	-3.227%	0.22	-35.632%
2025-06-16	0.00010809	0.00011238	0.00010809	0.00010939	+1.503%	0.2	-37.709%
2025-06-15	0.00010874	0.00010874	0.00010586	0.00010777	-0.892%	0.14	-36.773%
2025-06-14	0.00011104	0.00011238	0.00010874	0.00010874	-0.893%	0.11	-37.337%
2025-06-13	0.00011683	0.00011683	0.00010972	0.00010972	-6.366%	0.26	-37.896%
2025-06-12	0.00012219	0.00012219	0.00011718	0.00011718	-4.390%	0.21	-41.850%
2025-06-11	0.00012590	0.00012665	0.00012256	0.00012256	-3.807%	0.24	-44.403%
2025-06-10	0.00012477	0.00012933	0.00012440	0.00012741	+0.895%	0.19	-46.519%
2025-06-09	0.00012590	0.00012628	0.00012329	0.00012628	-0.887%	0.13	-46.041%
2025-06-08	0.00012366	0.00012741	0.00012366	0.00012741	+3.342%	0.11	-46.519%
2025-06-07	0.00011579	0.00012329	0.00011579	0.00012329	+6.800%	3	-44.732%
2025-06-06	0.00011339	0.00011544	0.00011339	0.00011544	+3.339%	0.07	-40.974%
2025-06-05	0.00011544	0.00011718	0.00011171	0.00011171	-3.524%	0.23	-39.003%
2025-06-04	0.00012110	0.00012292	0.00011579	0.00011579	-2.942%	0.27	-41.152%
2025-06-03	0.00011788	0.00012146	0.00011683	0.00011930	+1.506%	0.27	-42.883%
2025-06-02	0.00011510	0.00011753	0.00011204	0.00011753	+2.423%	0.2	-42.023%
2025-06-01	0.00011648	0.00011648	0.00011238	0.00011475	-2.655%	0.25	-40.619%
2025-05-31	0.00011788	0.00011788	0.00011339	0.00011788	-0.304%	0.27	-42.195%
2025-05-30	0.00013167	0.00013567	0.00011824	0.00011824	-10.472%	0.78	-42.371%
2025-05-29	0.00013895	0.00014020	0.00013207	0.00013207	-4.670%	0.21	-48.406%
2025-05-28	0.00013648	0.00014105	0.00013607	0.00013854	+1.815%	0.34	-50.816%
2025-05-27	0.00012461	0.00013607	0.00012461	0.00013607	+10.036%	0.33	-49.923%
2025-05-26	0.00012038	0.00012856	0.00012038	0.00012366	+3.033%	0.37	-44.897%
2025-05-25	0.00012292	0.00012292	0.00011648	0.00012002	-2.652%	0.26	-43.226%
2025-05-24	0.00012183	0.00012703	0.00012183	0.00012329	+2.417%	0.24	-44.732%
2025-05-23	0.00012741	0.00013366	0.00012038	0.00012038	-4.384%	0.71	-43.396%
2025-05-22	0.00011407	0.00012741	0.00011407	0.00012590	+11.703%	0.46	-45.878%
2025-05-21	0.00011305	0.00011613	0.00011271	0.00011271	-1.486%	0.18	-39.544%
2025-05-20	0.00011137	0.00011475	0.00011137	0.00011441	+2.417%	0.19	-40.442%
2025-05-19	0.00011407	0.00011407	0.00011005	0.00011171	-3.231%	0.24	-39.003%
2025-05-18	0.00011271	0.00011930	0.00011137	0.00011544	+3.654%	13	-40.974%
2025-05-17	0.00011544	0.00011544	0.00011137	0.00011137	-3.817%	0.15	-38.817%
2025-05-16	0.00011824	0.00012074	0.00011579	0.00011579	-0.890%	0.19	-41.152%
2025-05-15	0.00012741	0.00012741	0.00011683	0.00011683	-8.577%	0.46	-41.676%
2025-05-14	0.00013167	0.00013366	0.00012779	0.00012779	-3.241%	0.26	-46.678%
2025-05-13	0.00013366	0.00013366	0.00012703	0.00013207	-2.358%	0.37	-48.406%
2025-05-12	0.00012742	0.00013526	0.00012628	0.00013526	+6.161%	0.55	-49.623%
2025-05-11	0.00012703	0.00012741	0.00012329	0.00012741	-0.895%	0.21	-46.519%
2025-05-10	0.00011544	0.00012856	0.00011441	0.00012856	+12.703%	0.53	-46.998%
2025-05-09	0.00010842	0.00011613	0.00010842	0.00011407	+5.532%	0.35	-40.265%
2025-05-08	0.00009882	0.00010809	0.00009882	0.00010809	+9.703%	0.31	-36.960%
2025-05-07	0.00009591	0.00009882	0.00009591	0.00009853	+3.043%	0.18	-30.843%
2025-05-06	0.00009853	0.00009853	0.00009449	0.00009562	-3.238%	0.16	-28.739%
2025-05-05	0.00009912	0.00010182	0.00009882	0.00009882	+0.899%	0.17	-31.046%
2025-05-04	0.00010031	0.00010031	0.00009794	0.00009794	-2.538%	0.09	-30.427%
2025-05-03	0.00010522	0.00010522	0.00010049	0.00010049	-5.634%	216	-32.192%
2025-05-02	0.00010554	0.00010842	0.00010522	0.00010649	+0.595%	0.15	-36.013%
2025-05-01	0.00010243	0.00010939	0.00010243	0.00010586	+3.652%	0.31	-35.632%
2025-04-30	0.00010121	0.00010213	0.00009941	0.00010213	+0.601%	0.13	-33.281%
2025-04-29	0.00010491	0.00010491	0.00010152	0.00010152	-4.380%	0.12	-32.880%
2025-04-28	0.00010397	0.00010649	0.00010274	0.00010617	+2.116%	0.23	-35.820%
2025-04-27	0.00010777	0.00010777	0.00010397	0.00010397	-3.812%	0.13	-34.462%
2025-04-26	0.00010713	0.00011038	0.00010713	0.00010809	+2.107%	0.17	-36.960%
2025-04-25	0.00010745	0.00011005	0.00010586	0.00010586	-2.649%	0.16	-35.632%
2025-04-24	0.00010091	0.00010874	0.00010001	0.00010874	+6.472%	0.29	-37.337%
2025-04-23	0.00010121	0.00010213	0.00010121	0.00010213	+1.209%	0.04	-33.281%
2025-04-22	0.00009823	0.00010091	0.00009591	0.00010091	+2.416%	0.23	-32.474%
2025-04-21	0.00009912	0.00010213	0.00009853	0.00009853	-1.774%	0.17	-30.843%
2025-04-20	0.00009794	0.00010031	0.00009794	0.00010031	+2.724%	0.11	-32.071%
2025-04-19	0.00009477	0.00009765	0.00009477	0.00009765	+4.282%	1	-30.220%
2025-04-18	0.00009170	0.00009477	0.00009170	0.00009364	+2.417%	0.13	-27.232%
2025-04-17	0.00009253	0.00009253	0.00009034	0.00009143	-0.889%	0.07	-25.473%
2025-04-16	0.00009336	0.00009336	0.00009034	0.00009225	0.000%	0.19	-26.136%
2025-04-15	0.00009477	0.00009477	0.00009225	0.00009225	-2.946%	0.15	-26.136%
2025-04-14	0.00009672	0.00009794	0.00009505	0.00009505	-0.596%	0.17	-28.311%
2025-04-13	0.00009823	0.00009971	0.00009562	0.00009562	-2.953%	0.18	-28.739%
2025-04-12	0.00009882	0.00009971	0.00009853	0.00009853	-0.595%	0.04	-30.843%
2025-04-11	0.00009823	0.00010031	0.00009823	0.00009912	+1.205%	0.09	-31.255%
2025-04-10	0.00009765	0.00009794	0.00009765	0.00009794	+0.606%	0.02	-30.427%
2025-04-09	0.00009225	0.00009735	0.00009225	0.00009735	+6.790%	0.35	-30.005%
2025-04-08	0.00009225	0.00009225	0.00009089	0.00009116	-0.891%	0.06	-25.252%
2025-04-07	0.00008981	0.00009309	0.00008587	0.00009198	+2.121%	0.69	-25.919%
2025-04-06	0.00009823	0.00009823	0.00009007	0.00009007	-8.586%	0.34	-24.348%
2025-04-05	0.00009882	0.00009882	0.00009853	0.00009853	-1.480%	0.02	-30.843%
2025-04-04	0.00010061	0.00010061	0.00009882	0.00010001	-1.778%	0.09	-31.867%
2025-04-03	0.00010152	0.00010305	0.00009765	0.00010182	+1.505%	0.38	-33.078%
2025-04-02	0.00010522	0.00010522	0.00010031	0.00010031	-4.955%	0.35	-32.071%
2025-04-01	0.00010586	0.00010777	0.00010554	0.00010554	0.000%	0.11	-35.437%
2025-03-31	0.00010491	0.00010554	0.00010366	0.00010554	+0.304%	0.08	-35.437%
2025-03-30	0.00010558	0.00010777	0.00010522	0.00010522	+0.593%	0.2	-35.240%
2025-03-29	0.00010907	0.00010907	0.00010460	0.00010460	-4.736%	0.16	-34.857%
2025-03-28	0.00011895	0.00011895	0.00010939	0.00010980	-7.963%	0.31	-37.942%
2025-03-27	0.00012146	0.00012219	0.00011930	0.00011930	-2.077%	0.11	-42.883%
2025-03-26	0.00012183	0.00012703	0.00012183	0.00012183	+0.305%	0.3	-44.070%
2025-03-25	0.00012074	0.00012146	0.00012074	0.00012146	+0.897%	0.03	-43.899%
2025-03-24	0.00011579	0.00012038	0.00011579	0.00012038	+5.218%	0.14	-43.396%
2025-03-23	0.00011859	0.00011895	0.00011441	0.00011441	-3.239%	0.13	-40.442%
2025-03-22	0.00011579	0.00011824	0.00011579	0.00011824	+2.426%	0.08	-42.371%
2025-03-21	0.00011788	0.00011859	0.00011373	0.00011544	-1.778%	0.16	-40.974%
2025-03-20	0.00011788	0.00011788	0.00011475	0.00011753	-1.484%	0.15	-42.023%
2025-03-19	0.00011544	0.00011930	0.00011544	0.00011930	+2.114%	0.09	-42.883%
2025-03-18	0.00011895	0.00011895	0.00011475	0.00011683	-2.070%	0.17	-41.676%
2025-03-17	0.00011753	0.00012110	0.00011753	0.00011930	+1.809%	0.13	-42.883%
2025-03-16	0.00012074	0.00012074	0.00011544	0.00011718	-4.100%	0.18	-41.850%
2025-03-15	0.00011895	0.00012219	0.00011824	0.00012219	+2.422%	0.11	-44.234%
2025-03-14	0.00011475	0.00012074	0.00011475	0.00011930	+4.274%	0.19	-42.883%
2025-03-13	0.00011441	0.00011441	0.00011005	0.00011441	-0.296%	0.26	-40.442%
2025-03-12	0.00011005	0.00011824	0.00010874	0.00011475	+3.959%	0.5	-40.619%
2025-03-11	0.00011238	0.00011613	0.00010745	0.00011038	-2.006%	1	-38.268%
2025-03-10	0.00011753	0.00012292	0.00011264	0.00011264	-3.874%	1	-39.506%
2025-03-09	0.00013089	0.00013089	0.00011544	0.00011718	-10.740%	0.52	-41.850%
2025-03-08	0.00015707	0.00015707	0.00013128	0.00013128	-16.669%	0.64	-48.096%
2025-03-07	0.00016136	0.00016136	0.00015754	0.00015754	-1.192%	0.06	-56.747%
2025-03-02	0.00016087	0.00016136	0.00015944	0.00015944	+0.542%	0.03	-57.263%
2025-02-28	0.00015801	0.00016330	0.00015801	0.00015858	+0.660%	0.23	-57.031%
2025-02-27	0.00015707	0.00015754	0.00015707	0.00015754	+1.501%	0.02	-56.747%
2025-02-26	0.00015567	0.00015944	0.00015521	0.00015521	+0.904%	0.25	-56.098%
2025-02-25	0.00015474	0.00015474	0.00015382	0.00015382	-0.896%	0.03	-55.701%
2025-02-24	0.00015944	0.00015944	0.00015521	0.00015521	-2.945%	0.11	-56.098%
2025-02-23	0.00015992	0.00015992	0.00015992	0.00015992	-0.293%	0.01	-57.391%
2025-02-22	0.00016087	0.00016087	0.00016039	0.00016039	-0.601%	0.02	-57.516%
2025-02-21	0.00015428	0.00016330	0.00015290	0.00016136	+4.278%	0.27	-57.771%
2025-02-19	0.00015567	0.00015567	0.00015474	0.00015474	-0.897%	0.03	-55.965%
2025-02-18	0.00015801	0.00015801	0.00015614	0.00015614	-1.483%	0.05	-56.360%
2025-02-17	0.00015707	0.00016087	0.00015707	0.00015849	+1.207%	0.11	-57.007%
2025-02-09	0.00015521	0.00015660	0.00015521	0.00015660	+1.603%	0.04	-56.488%
2025-02-08	0.00015428	0.00015428	0.00015336	0.00015413	-0.394%	0.04	-55.791%
2025-02-04	0.00015521	0.00015521	0.00015474	0.00015474	-0.597%	0.02	-55.965%
2025-02-03	0.00019191	0.00019191	0.00015567	0.00015567	-19.849%	0.78	-56.228%
2025-02-02	0.00019364	0.00019422	0.00019364	0.00019422	+1.579%	0.02	-64.916%
2025-02-01	0.00019480	0.00019538	0.00019119	0.00019120	-0.380%	0.09	-64.362%
2025-01-31	0.00019108	0.00019422	0.00019108	0.00019193	+1.213%	0.06	-64.497%
2025-01-28	0.00019714	0.00019714	0.00018963	0.00018963	-4.952%	0.18	-64.067%
2025-01-24	0.00019892	0.00019951	0.00019892	0.00019951	+0.600%	0.02	-65.846%
2025-01-23	0.00020804	0.00020804	0.00019597	0.00019832	-5.804%	0.24	-65.641%
2025-01-21	0.00020929	0.00021054	0.00020680	0.00021054	+0.295%	0.08	-67.636%
2025-01-20	0.00022285	0.00022285	0.00020701	0.00020992	-6.921%	15	-67.540%
2025-01-19	0.00022824	0.00022824	0.00021889	0.00022553	-1.485%	0.23	-69.787%
2025-01-18	0.00023587	0.00023587	0.00022893	0.00022893	-3.234%	0.11	-70.235%
2025-01-17	0.00022688	0.00024449	0.00022683	0.00023658	+4.275%	0.41	-71.198%
2025-01-15	0.00021532	0.00022688	0.00021532	0.00022688	+6.078%	0.18	-69.967%
2025-01-13	0.00022218	0.00022218	0.00021388	0.00021388	-4.025%	0.28	-68.141%
2025-01-12	0.00022621	0.00022621	0.00022285	0.00022285	-1.776%	0.06	-69.423%
2025-01-11	0.00022761	0.00022984	0.00022688	0.00022688	-0.596%	0.11	-69.967%
2025-01-10	0.00024158	0.00024522	0.00021014	0.00022824	-6.646%	2	-70.145%
2025-01-09	0.00024086	0.00024449	0.00024086	0.00024449	+1.811%	0.06	-72.130%
2025-01-08	0.00024376	0.00024376	0.00023448	0.00024014	-1.779%	0.57	-71.625%
2025-01-07	0.00025191	0.00025191	0.00024449	0.00024449	-4.099%	0.11	-72.130%
2025-01-06	0.00025266	0.00025494	0.00025266	0.00025494	+1.203%	0.04	-73.272%
2025-01-05	0.00023447	0.00025191	0.00023318	0.00025191	+7.760%	0.48	-72.951%
2025-01-04	0.00022893	0.00023377	0.00022893	0.00023377	+2.423%	0.08	-70.852%
2025-01-03	0.00022352	0.00022824	0.00022352	0.00022824	+1.807%	0.05	-70.145%
2025-01-01	0.00023658	0.00023658	0.00022419	0.00022419	-6.365%	0.19	-69.606%
2024-12-22	0.00023099	0.00024086	0.00021693	0.00023943	+5.216%	0.55	-71.541%
2024-12-20	0.00025801	0.00025801	0.00022756	0.00022756	-12.064%	0.46	-70.056%
2024-12-19	0.00025878	0.00025878	0.00025878	0.00025878	-1.188%	0.01	-73.669%
2024-12-18	0.00026000	0.00026425	0.00025647	0.00026189	+0.727%	9	-73.981%
2024-12-17	0.00026743	0.00026743	0.00026000	0.00026000	-3.068%	0.68	-73.792%
2024-12-15	0.00026984	0.00026984	0.00026823	0.00026823	-1.780%	0.03	-74.596%
2024-12-14	0.00028733	0.00028733	0.00026584	0.00027309	-5.240%	0.63	-75.049%
2024-12-13	0.00029078	0.00029078	0.00028819	0.00028819	-2.069%	0.04	-76.356%
2024-12-12	0.00027886	0.00029428	0.00027886	0.00029428	+6.894%	0.28	-76.845%
2024-12-11	0.00027390	0.00027803	0.00027308	0.00027530	+0.813%	0.49	-75.249%
2024-12-10	0.00033365	0.00033365	0.00026984	0.00027308	-19.126%	2	-75.048%
2024-12-08	0.00032870	0.00033766	0.00032870	0.00033766	+3.033%	0.21	-79.820%
2024-12-05	0.00032576	0.00032772	0.00032094	0.00032772	+0.438%	0.25	-79.208%
2024-12-04	0.00033565	0.00033565	0.00032629	0.00032629	-3.945%	0.17	-79.117%
2024-12-03	0.00032093	0.00033969	0.00032093	0.00033969	+6.163%	0.43	-79.941%
2024-12-02	0.00031055	0.00031997	0.00030236	0.00031997	+2.726%	0.36	-78.704%
2024-12-01	0.00031522	0.00031711	0.00031148	0.00031148	-0.891%	0.15	-78.124%
2024-11-30	0.00030962	0.00031806	0.00030899	0.00031428	+2.726%	0.21	-78.319%
2024-11-28	0.00031148	0.00031148	0.00030594	0.00030594	-2.071%	0.17	-77.728%
2024-11-27	0.00032576	0.00032576	0.00031241	0.00031241	-3.812%	0.22	-78.189%
2024-11-26	0.00029340	0.00032479	0.00029340	0.00032479	+12.031%	0.54	-79.020%
2024-11-25	0.00028053	0.00029693	0.00028053	0.00028991	+3.654%	0.26	-76.496%
2024-11-24	0.00028053	0.00028306	0.00027472	0.00027969	+0.898%	0.17	-75.637%
2024-11-23	0.00025646	0.00028646	0.00025266	0.00027720	+8.100%	2	-75.418%
2024-11-22	0.00024817	0.00025643	0.00024817	0.00025643	+3.637%	0.51	-73.427%
2024-11-21	0.00025191	0.00025242	0.00024230	0.00024743	-2.070%	0.51	-72.461%
2024-11-20	0.00026823	0.00026823	0.00025266	0.00025266	-6.085%	0.72	-73.031%
2024-11-19	0.00027472	0.00027969	0.00026903	0.00026903	-2.071%	0.35	-74.672%
2024-11-18	0.00027390	0.00027472	0.00027390	0.00027472	+1.808%	0.03	-75.197%
2024-11-17	0.00027720	0.00028818	0.00026984	0.00026984	-2.363%	0.64	-74.748%
2024-11-16	0.00026743	0.00027637	0.00026347	0.00027637	+4.587%	0.48	-75.345%
2024-11-15	0.00026663	0.00026663	0.00026425	0.00026425	-1.883%	0.08	-74.214%
2024-11-14	0.00026903	0.00026984	0.00026425	0.00026932	-0.193%	0.25	-74.699%
2024-11-13	0.00027637	0.00027803	0.00026583	0.00026984	-2.655%	0.82	-74.748%
2024-11-12	0.00029782	0.00029782	0.00027720	0.00027720	-7.201%	0.62	-75.418%
2024-11-11	0.00030685	0.00031806	0.00029871	0.00029871	-2.072%	0.37	-77.189%
2024-11-10	0.00029605	0.00031902	0.00029318	0.00030503	+3.037%	0.54	-77.661%
2024-11-09	0.00028818	0.00029604	0.00028646	0.00029604	+1.505%	0.37	-76.983%
2024-11-08	0.00027969	0.00029165	0.00027969	0.00029165	+4.276%	0.51	-76.636%
2024-11-07	0.00027472	0.00027969	0.00027463	0.00027969	+3.036%	0.19	-75.637%
2024-11-06	0.00024595	0.00027637	0.00024595	0.00027145	+10.368%	1	-74.898%
2024-11-05	0.00025342	0.00025342	0.00024595	0.00024595	-2.948%	0.21	-72.295%
2024-11-03	0.00026189	0.00026189	0.00025342	0.00025342	-3.522%	0.51	-73.112%
2024-11-02	0.00027227	0.00027227	0.00026267	0.00026267	-3.893%	0.57	-74.059%
2024-10-31	0.00027331	0.00027331	0.00027331	0.00027331	-1.107%	0.11	-75.069%
2024-10-30	0.00027472	0.00027637	0.00027472	0.00027637	+2.117%	0.05	-75.345%
2024-10-29	0.00027390	0.00027472	0.00027064	0.00027064	0.000%	0.08	-74.823%
2024-10-28	0.00027637	0.00027637	0.00027064	0.00027064	-0.894%	0.07	-74.823%
2024-10-26	0.00027554	0.00027886	0.00027308	0.00027308	-1.190%	0.07	-75.048%
2024-10-25	0.00029960	0.00029960	0.00027637	0.00027637	-8.030%	0.29	-75.345%
2024-10-24	0.00030140	0.00030140	0.00030050	0.00030050	-0.595%	0.02	-77.324%
2024-10-23	0.00030869	0.00030869	0.00030230	0.00030230	-2.364%	0.15	-77.459%
2024-10-22	0.00031522	0.00031522	0.00030962	0.00030962	-2.072%	0.19	-77.992%
2024-10-21	0.00031997	0.00031997	0.00031617	0.00031617	-1.483%	0.09	-78.448%
2024-10-20	0.00032479	0.00032576	0.00031806	0.00032093	-0.892%	0.12	-78.768%
2024-10-19	0.00031806	0.00032382	0.00031806	0.00032382	+1.505%	0.04	-78.957%
2024-10-18	0.00031428	0.00032576	0.00031241	0.00031902	+1.206%	0.53	-78.641%
2024-10-17	0.00030777	0.00035103	0.00030321	0.00031522	+1.201%	11	-78.383%
2024-10-16	0.00031428	0.00031428	0.00030503	0.00031148	-2.136%	0.21	-78.124%
2024-10-15	0.00032674	0.00033766	0.00031241	0.00031828	-2.881%	54	-78.591%
2024-10-14	0.00032093	0.00033365	0.00032093	0.00032772	+0.902%	0.23	-79.208%
2024-10-13	0.00032285	0.00032772	0.00031617	0.00032479	+0.377%	0.26	-79.020%
2024-10-12	0.00032660	0.00033166	0.00032357	0.00032357	-1.561%	0.16	-78.941%
2024-10-11	0.00031711	0.00032870	0.00031617	0.00032870	+2.421%	0.18	-79.270%
2024-10-10	0.00031902	0.00032285	0.00031148	0.00032093	+0.902%	0.25	-78.768%

.dark-mode .q3DnqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3DnqG{ color: #333333; background-color: white; border: 2px solid #333333; }INJBTCInjective Protocol / Bitcoincrypto HitBTC

INJBTC
Injective Protocol / Bitcoin
crypto HitBTC