Dark

INJBTC
Injective Protocol / Bitcoin (BINANCE:INJBTC)
crypto Binance

Real-time

Aug 13, 2026 7:43:30 AM EDT

0.00007151BTC-0.376%(-0.00000027)15,438INJ1BTC

0.00007153Bid 0.00007184Ask 0.00000031Spread

Composite
0.00007151 Binance
0.00007151 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.00007309	0.00007355	0.00007134	0.00007151	-2.202%	7,041	0.000%
2026-08-12	0.00007326	0.00007372	0.00007077	0.00007312	-0.177%	19,396	-2.202%
2026-08-11	0.00006865	0.00007343	0.00006823	0.00007325	+6.453%	21,988	-2.375%
2026-08-10	0.00006617	0.00007091	0.00006610	0.00006881	+3.755%	14,310	+3.924%
2026-08-09	0.00006819	0.00006891	0.00006595	0.00006632	-2.456%	6,941	+7.826%
2026-08-08	0.00006954	0.00007047	0.00006710	0.00006799	-1.507%	13,982	+5.177%
2026-08-07	0.00007092	0.00007093	0.00006874	0.00006903	-3.075%	12,014	+3.593%
2026-08-06	0.00007547	0.00007548	0.00007082	0.00007122	-5.544%	13,525	+0.407%
2026-08-05	0.00007611	0.00007723	0.00007499	0.00007540	-1.089%	14,057	-5.159%
2026-08-04	0.00007802	0.00007884	0.00007623	0.00007623	-1.980%	3,366	-6.192%
2026-08-03	0.00007975	0.00008024	0.00007777	0.00007777	-2.556%	11,100	-8.049%
2026-08-02	0.00007740	0.00008136	0.00007715	0.00007981	+2.821%	13,092	-10.400%
2026-08-01	0.00007752	0.00007877	0.00007658	0.00007762	+0.557%	18,524	-7.872%
2026-07-31	0.00007753	0.00007868	0.00007553	0.00007719	-0.374%	23,006	-7.358%
2026-07-30	0.00007214	0.00007753	0.00007207	0.00007748	+7.881%	27,956	-7.705%
2026-07-29	0.00007244	0.00007269	0.00006936	0.00007182	-0.993%	21,219	-0.432%
2026-07-28	0.00007401	0.00007499	0.00007140	0.00007254	-1.999%	24,499	-1.420%
2026-07-27	0.00007642	0.00007659	0.00007364	0.00007402	-2.835%	27,027	-3.391%
2026-07-26	0.00007912	0.00007920	0.00007520	0.00007618	-3.850%	33,367	-6.130%
2026-07-25	0.00008082	0.00008348	0.00007801	0.00007923	-1.907%	18,043	-9.744%
2026-07-24	0.00007976	0.00008331	0.00007971	0.00008077	+1.266%	25,134	-11.465%
2026-07-23	0.00007787	0.00007998	0.00007743	0.00007976	+2.256%	8,760	-10.344%
2026-07-22	0.00007956	0.00008182	0.00007799	0.00007800	-2.194%	7,574	-8.321%
2026-07-21	0.00008181	0.00008217	0.00007907	0.00007975	-3.075%	13,593	-10.332%
2026-07-20	0.00007949	0.00008375	0.00007902	0.00008228	+4.350%	19,016	-13.089%
2026-07-19	0.00007928	0.00008046	0.00007813	0.00007885	-1.401%	4,758	-9.309%
2026-07-18	0.00008067	0.00008168	0.00007856	0.00007997	-0.658%	10,556	-10.579%
2026-07-17	0.00007610	0.00008069	0.00007597	0.00008050	+5.754%	18,534	-11.168%
2026-07-16	0.00007918	0.00008064	0.00007612	0.00007612	-3.032%	12,970	-6.056%
2026-07-15	0.00007796	0.00007980	0.00007579	0.00007850	+1.030%	19,712	-8.904%
2026-07-14	0.00007512	0.00008126	0.00007501	0.00007770	+3.448%	29,472	-7.967%
2026-07-13	0.00007647	0.00007729	0.00007452	0.00007511	-1.624%	6,642	-4.793%
2026-07-12	0.00007717	0.00007786	0.00007541	0.00007635	-1.598%	11,775	-6.339%
2026-07-11	0.00007804	0.00008012	0.00007708	0.00007759	-0.831%	20,660	-7.836%
2026-07-10	0.00007617	0.00007836	0.00007494	0.00007824	+2.866%	14,997	-8.602%
2026-07-09	0.00007568	0.00007856	0.00007565	0.00007606	-0.026%	17,755	-5.982%
2026-07-08	0.00007465	0.00007641	0.00007307	0.00007608	+2.107%	25,710	-6.007%
2026-07-07	0.00007508	0.00007637	0.00007340	0.00007451	-0.812%	19,635	-4.026%
2026-07-06	0.00007565	0.00007813	0.00007493	0.00007512	-0.239%	24,010	-4.806%
2026-07-05	0.00007607	0.00007626	0.00007361	0.00007530	-1.569%	8,863	-5.033%
2026-07-04	0.00007743	0.00007895	0.00007602	0.00007650	-1.620%	11,217	-6.523%
2026-07-03	0.00007543	0.00007950	0.00007543	0.00007776	+3.171%	15,338	-8.038%
2026-07-02	0.00007494	0.00007713	0.00007352	0.00007537	+0.829%	17,516	-5.121%
2026-07-01	0.00007803	0.00008093	0.00007415	0.00007475	-3.623%	23,125	-4.334%
2026-06-30	0.00007850	0.00008085	0.00007689	0.00007756	-1.197%	31,053	-7.800%
2026-06-29	0.00007631	0.00008091	0.00007631	0.00007850	+2.735%	44,206	-8.904%
2026-06-28	0.00007736	0.00007955	0.00007639	0.00007641	-1.202%	19,649	-6.413%
2026-06-27	0.00008098	0.00008395	0.00007686	0.00007734	-4.235%	43,765	-7.538%
2026-06-26	0.00007162	0.00008198	0.00007126	0.00008076	+12.762%	87,064	-11.454%
2026-06-25	0.00006998	0.00007231	0.00006759	0.00007162	+2.607%	43,765	-0.154%
2026-06-24	0.00007272	0.00007272	0.00006834	0.00006980	-3.671%	35,463	+2.450%
2026-06-23	0.00007536	0.00007597	0.00007221	0.00007246	-3.541%	33,376	-1.311%
2026-06-22	0.00007643	0.00007764	0.00007411	0.00007512	-0.975%	13,378	-4.806%
2026-06-21	0.00007876	0.00007937	0.00007495	0.00007586	-3.682%	9,124	-5.734%
2026-06-20	0.00008102	0.00008118	0.00007751	0.00007876	-2.777%	15,879	-9.205%
2026-06-19	0.00008552	0.00008575	0.00007979	0.00008101	-5.890%	15,783	-11.727%
2026-06-18	0.00008428	0.00008608	0.00008106	0.00008608	+1.545%	9,690	-16.926%
2026-06-17	0.00008428	0.00008632	0.00008241	0.00008477	+0.593%	43,333	-15.642%
2026-06-16	0.00008431	0.00009170	0.00008281	0.00008427	0.000%	53,794	-15.142%
2026-06-15	0.00007966	0.00008619	0.00007770	0.00008427	+5.960%	16,992	-15.142%
2026-06-14	0.00008157	0.00008168	0.00007729	0.00007953	-2.799%	15,247	-10.084%
2026-06-13	0.00007999	0.00008538	0.00007937	0.00008182	+2.301%	14,653	-12.601%
2026-06-12	0.00008477	0.00008861	0.00007945	0.00007998	-5.717%	23,953	-10.590%
2026-06-11	0.00008033	0.00008639	0.00007973	0.00008483	+5.105%	25,851	-15.702%
2026-06-10	0.00008998	0.00009025	0.00007990	0.00008071	-10.292%	30,906	-11.399%
2026-06-09	0.00008922	0.00009386	0.00008685	0.00008997	+0.829%	33,059	-20.518%
2026-06-08	0.00008593	0.00009321	0.00008549	0.00008923	+3.949%	22,784	-19.859%
2026-06-07	0.00008504	0.00008791	0.00008208	0.00008584	+0.929%	38,621	-16.694%
2026-06-06	0.00008442	0.00008876	0.00008132	0.00008505	+0.508%	59,361	-15.920%
2026-06-05	0.00008434	0.00008720	0.00007850	0.00008462	+0.083%	55,285	-15.493%
2026-06-04	0.00010174	0.00010279	0.00008336	0.00008455	-16.543%	51,718	-15.423%
2026-06-03	0.00009877	0.00010382	0.00009490	0.00010131	+2.696%	64,306	-29.415%
2026-06-02	0.00009777	0.00010547	0.00009683	0.00009865	+0.715%	43,265	-27.511%
2026-06-01	0.00008828	0.00010248	0.00008734	0.00009795	+10.081%	43,885	-26.993%
2026-05-31	0.00008922	0.00009133	0.00008577	0.00008898	-0.202%	28,600	-19.634%
2026-05-30	0.00008749	0.00009594	0.00008612	0.00008916	+1.549%	53,909	-19.796%
2026-05-29	0.00007431	0.00009226	0.00007421	0.00008780	+18.058%	66,294	-18.554%
2026-05-28	0.00007408	0.00007662	0.00007225	0.00007437	+0.609%	30,864	-3.846%
2026-05-27	0.00007465	0.00007882	0.00007274	0.00007392	-1.163%	41,436	-3.260%
2026-05-26	0.00007370	0.00007910	0.00007122	0.00007479	+2.047%	79,084	-4.386%
2026-05-25	0.00006689	0.00007500	0.00006557	0.00007329	+9.913%	72,438	-2.429%
2026-05-24	0.00006939	0.00006939	0.00006611	0.00006668	-4.264%	32,736	+7.244%
2026-05-23	0.00006822	0.00007209	0.00006356	0.00006965	+1.649%	94,144	+2.670%
2026-05-22	0.00006749	0.00007339	0.00006538	0.00006852	+1.316%	94,804	+4.364%
2026-05-21	0.00006234	0.00007200	0.00006234	0.00006763	+8.852%	46,273	+5.737%
2026-05-20	0.00006422	0.00006749	0.00006133	0.00006213	-2.937%	62,199	+15.097%
2026-05-19	0.00006708	0.00007014	0.00006330	0.00006401	-4.234%	47,365	+11.717%
2026-05-18	0.00005895	0.00006709	0.00005862	0.00006684	+13.288%	35,069	+6.987%
2026-05-17	0.00006047	0.00006366	0.00005791	0.00005900	-2.544%	70,072	+21.203%
2026-05-16	0.00006188	0.00006224	0.00005846	0.00006054	-1.944%	61,358	+18.120%
2026-05-15	0.00006367	0.00006502	0.00006011	0.00006174	-3.031%	36,649	+15.824%
2026-05-14	0.00006481	0.00006876	0.00006179	0.00006367	-1.744%	123,243	+12.313%
2026-05-13	0.00005934	0.00007574	0.00005908	0.00006480	+8.834%	235,879	+10.355%
2026-05-12	0.00005646	0.00006116	0.00005560	0.00005954	+5.455%	112,831	+20.104%
2026-05-11	0.00005206	0.00005842	0.00005183	0.00005646	+8.410%	43,031	+26.656%
2026-05-10	0.00005214	0.00005397	0.00005069	0.00005208	-0.153%	36,437	+37.308%
2026-05-09	0.00005263	0.00005443	0.00005190	0.00005216	-0.629%	32,740	+37.097%
2026-05-08	0.00004808	0.00005350	0.00004786	0.00005249	+9.036%	61,407	+36.235%
2026-05-07	0.00004769	0.00004865	0.00004672	0.00004814	+1.113%	20,501	+48.546%
2026-05-06	0.00004658	0.00004791	0.00004656	0.00004761	+2.519%	7,221	+50.200%
2026-05-05	0.00004627	0.00004718	0.00004555	0.00004644	+0.498%	8,238	+53.984%
2026-05-04	0.00004743	0.00004744	0.00004591	0.00004621	-2.675%	4,500	+54.750%
2026-05-03	0.00004816	0.00004831	0.00004748	0.00004748	-2.043%	15,081	+50.611%
2026-05-02	0.00004675	0.00004972	0.00004656	0.00004847	+3.924%	60,788	+47.535%
2026-05-01	0.00004497	0.00004712	0.00004457	0.00004664	+4.270%	35,516	+53.323%
2026-04-30	0.00004590	0.00004606	0.00004473	0.00004473	-2.037%	4,878	+59.870%
2026-04-29	0.00004686	0.00004688	0.00004517	0.00004566	-2.457%	2,837	+56.614%
2026-04-28	0.00004649	0.00004745	0.00004578	0.00004681	+0.992%	13,081	+52.767%
2026-04-27	0.00004813	0.00004940	0.00004589	0.00004635	-2.462%	22,663	+54.283%
2026-04-26	0.00004589	0.00005369	0.00004531	0.00004752	+3.755%	51,229	+50.484%
2026-04-25	0.00004464	0.00004709	0.00004464	0.00004580	+3.479%	6,431	+56.135%
2026-04-24	0.00004312	0.00004472	0.00004308	0.00004426	+2.335%	2,633	+61.568%
2026-04-23	0.00004198	0.00004372	0.00004179	0.00004325	+3.001%	3,518	+65.341%
2026-04-22	0.00004298	0.00004311	0.00004199	0.00004199	-1.524%	3,678	+70.302%
2026-04-21	0.00004324	0.00004359	0.00004264	0.00004264	-1.977%	4,474	+67.706%
2026-04-20	0.00004298	0.00004409	0.00004285	0.00004350	+1.210%	2,278	+64.391%
2026-04-19	0.00004222	0.00004388	0.00004195	0.00004298	+1.536%	2,342	+66.380%
2026-04-18	0.00004301	0.00004394	0.00004227	0.00004233	-2.578%	2,016	+68.935%
2026-04-17	0.00004537	0.00004604	0.00004343	0.00004345	-4.253%	3,587	+64.580%
2026-04-16	0.00004301	0.00004622	0.00004301	0.00004538	+4.828%	3,594	+57.580%
2026-04-15	0.00004043	0.00004590	0.00004043	0.00004329	+7.660%	11,606	+65.188%
2026-04-14	0.00004089	0.00004089	0.00003974	0.00004021	-1.131%	1,454	+77.841%
2026-04-13	0.00004095	0.00004126	0.00004037	0.00004067	-0.998%	1,035	+75.830%
2026-04-12	0.00004118	0.00004131	0.00004052	0.00004108	-0.677%	612	+74.075%
2026-04-11	0.00004173	0.00004173	0.00004103	0.00004136	-0.934%	2,167	+72.897%
2026-04-10	0.00004127	0.00004207	0.00004103	0.00004175	+0.967%	14,649	+71.281%
2026-04-09	0.00004082	0.00004152	0.00004069	0.00004135	+1.199%	2,067	+72.938%
2026-04-08	0.00004207	0.00004250	0.00004051	0.00004086	-2.807%	4,042	+75.012%
2026-04-07	0.00004142	0.00004216	0.00004108	0.00004204	+1.277%	4,042	+70.100%
2026-04-06	0.00004122	0.00004275	0.00004122	0.00004151	+1.442%	1,862	+72.272%
2026-04-05	0.00004179	0.00004179	0.00004092	0.00004092	-1.988%	608	+74.756%
2026-04-04	0.00004160	0.00004199	0.00004159	0.00004175	-0.048%	725	+71.281%
2026-04-03	0.00004138	0.00004245	0.00004138	0.00004177	+1.754%	1,043	+71.199%
2026-04-02	0.00004214	0.00004233	0.00004082	0.00004105	-2.517%	2,265	+74.202%
2026-04-01	0.00004220	0.00004314	0.00004200	0.00004211	-0.047%	1,448	+69.817%
2026-03-31	0.00004289	0.00004299	0.00004213	0.00004213	-1.841%	2,411	+69.737%
2026-03-30	0.00004243	0.00004354	0.00004237	0.00004292	+1.226%	14,684	+66.612%
2026-03-29	0.00004260	0.00004262	0.00004190	0.00004240	0.000%	1,482	+68.656%
2026-03-28	0.00004346	0.00004356	0.00004212	0.00004240	-2.506%	13,850	+68.656%
2026-03-27	0.00004294	0.00004388	0.00004294	0.00004349	+1.116%	5,349	+64.429%
2026-03-26	0.00004313	0.00004317	0.00004239	0.00004301	-0.601%	15,700	+66.264%
2026-03-25	0.00004340	0.00004363	0.00004303	0.00004327	-0.277%	4,806	+65.265%
2026-03-24	0.00004363	0.00004378	0.00004281	0.00004339	-0.023%	4,149	+64.808%
2026-03-23	0.00004357	0.00004389	0.00004257	0.00004340	+0.069%	9,072	+64.770%
2026-03-22	0.00004373	0.00004418	0.00004300	0.00004337	-2.166%	5,626	+64.884%
2026-03-21	0.00004379	0.00004463	0.00004359	0.00004433	+1.442%	1,931	+61.313%
2026-03-20	0.00004370	0.00004576	0.00004355	0.00004370	-0.160%	14,105	+63.638%
2026-03-19	0.00004324	0.00004380	0.00004257	0.00004377	+1.484%	4,722	+63.377%
2026-03-18	0.00004352	0.00004391	0.00004263	0.00004313	-1.055%	9,003	+65.801%
2026-03-17	0.00004455	0.00004455	0.00004304	0.00004359	-2.001%	6,801	+64.051%
2026-03-16	0.00004272	0.00004470	0.00004260	0.00004448	+4.193%	7,714	+60.769%
2026-03-15	0.00004278	0.00004330	0.00004246	0.00004269	-0.094%	3,134	+67.510%
2026-03-14	0.00004359	0.00004359	0.00004255	0.00004273	-1.973%	3,296	+67.353%
2026-03-13	0.00004325	0.00004384	0.00004271	0.00004359	+0.740%	8,377	+64.051%
2026-03-12	0.00004284	0.00004367	0.00004248	0.00004327	+1.264%	3,463	+65.265%
2026-03-11	0.00004177	0.00004291	0.00004171	0.00004273	+1.593%	31,311	+67.353%
2026-03-10	0.00004242	0.00004243	0.00004161	0.00004206	-0.732%	30,258	+70.019%
2026-03-09	0.00004238	0.00004313	0.00004185	0.00004237	-0.071%	71,722	+68.775%
2026-03-08	0.00004204	0.00004258	0.00004167	0.00004240	+0.832%	46,430	+68.656%
2026-03-07	0.00004280	0.00004280	0.00004195	0.00004205	-1.314%	6,838	+70.059%
2026-03-06	0.00004268	0.00004303	0.00004167	0.00004261	+0.023%	4,631	+67.824%
2026-03-05	0.00004277	0.00004306	0.00004216	0.00004260	-0.421%	22,204	+67.864%
2026-03-04	0.00004449	0.00004464	0.00004237	0.00004278	-3.497%	22,852	+67.158%
2026-03-03	0.00004490	0.00004519	0.00004415	0.00004433	-1.269%	1,964	+61.313%
2026-03-02	0.00004567	0.00004608	0.00004457	0.00004490	-1.578%	9,561	+59.265%
2026-03-01	0.00004662	0.00004714	0.00004529	0.00004562	-1.977%	18,505	+56.751%
2026-02-28	0.00004681	0.00005174	0.00004506	0.00004654	+0.649%	49,564	+53.653%
2026-02-27	0.00004726	0.00004865	0.00004624	0.00004624	-2.096%	13,295	+54.650%
2026-02-26	0.00004759	0.00004776	0.00004646	0.00004723	-1.296%	13,589	+51.408%
2026-02-25	0.00004889	0.00004945	0.00004772	0.00004785	-1.503%	21,892	+49.446%
2026-02-24	0.00005148	0.00005255	0.00004858	0.00004858	-5.633%	18,237	+47.200%
2026-02-23	0.00005197	0.00005341	0.00005137	0.00005148	-1.019%	13,976	+38.908%
2026-02-22	0.00005534	0.00005552	0.00005200	0.00005201	-6.474%	30,828	+37.493%
2026-02-21	0.00005069	0.00005900	0.00005030	0.00005561	+9.814%	112,455	+28.592%
2026-02-20	0.00004915	0.00005114	0.00004716	0.00005064	+2.697%	44,825	+41.212%
2026-02-19	0.00004503	0.00005722	0.00004487	0.00004931	+10.412%	191,214	+45.021%
2026-02-18	0.00004597	0.00004621	0.00004466	0.00004466	-2.786%	2,319	+60.121%
2026-02-17	0.00004598	0.00004646	0.00004548	0.00004594	+0.022%	2,890	+55.660%
2026-02-16	0.00004582	0.00004640	0.00004545	0.00004593	+1.324%	3,373	+55.693%
2026-02-15	0.00004671	0.00004700	0.00004494	0.00004533	-4.084%	10,527	+57.754%
2026-02-14	0.00004558	0.00004746	0.00004525	0.00004726	+4.442%	7,305	+51.312%
2026-02-13	0.00004601	0.00004617	0.00004453	0.00004525	-1.481%	3,628	+58.033%
2026-02-12	0.00004507	0.00004668	0.00004486	0.00004593	+2.545%	11,048	+55.693%
2026-02-11	0.00004422	0.00004567	0.00004422	0.00004479	+1.243%	5,893	+59.656%
2026-02-10	0.00004503	0.00004504	0.00004361	0.00004424	-1.470%	12,955	+61.641%
2026-02-09	0.00004542	0.00004558	0.00004454	0.00004490	-0.883%	8,683	+59.265%
2026-02-08	0.00004742	0.00004742	0.00004467	0.00004530	-4.632%	7,339	+57.859%
2026-02-07	0.00004666	0.00004818	0.00004607	0.00004750	+2.129%	13,445	+50.547%
2026-02-06	0.00004744	0.00004838	0.00004408	0.00004651	-1.898%	35,596	+53.752%
2026-02-05	0.00004797	0.00004903	0.00004594	0.00004741	-1.435%	35,463	+50.833%
2026-02-04	0.00004731	0.00004863	0.00004687	0.00004810	+1.477%	10,891	+48.669%
2026-02-03	0.00004635	0.00004967	0.00004612	0.00004740	+2.177%	26,215	+50.865%
2026-02-02	0.00004587	0.00004841	0.00004571	0.00004639	+1.332%	28,020	+54.150%
2026-02-01	0.00004603	0.00004693	0.00004499	0.00004578	-0.087%	11,791	+56.204%
2026-01-31	0.00004741	0.00004761	0.00004271	0.00004582	-2.944%	30,289	+56.067%
2026-01-30	0.00004826	0.00004919	0.00004721	0.00004721	-2.660%	6,072	+51.472%
2026-01-29	0.00005023	0.00005023	0.00004691	0.00004850	-4.301%	13,550	+47.443%
2026-01-28	0.00004993	0.00005068	0.00004930	0.00005068	+0.936%	2,243	+41.101%
2026-01-27	0.00005032	0.00005054	0.00004954	0.00005021	-0.692%	6,368	+42.422%
2026-01-26	0.00005009	0.00005091	0.00004968	0.00005056	+1.915%	3,952	+41.436%
2026-01-25	0.00005094	0.00005111	0.00004836	0.00004961	-2.554%	25,733	+44.144%
2026-01-24	0.00005126	0.00005137	0.00005062	0.00005091	-0.489%	11,352	+40.464%
2026-01-23	0.00005124	0.00005214	0.00005046	0.00005116	-0.389%	3,913	+39.777%
2026-01-22	0.00005192	0.00005243	0.00005080	0.00005136	-0.638%	2,439	+39.233%
2026-01-21	0.00005102	0.00005311	0.00005100	0.00005169	+1.214%	9,187	+38.344%
2026-01-20	0.00005227	0.00005257	0.00005032	0.00005107	-2.352%	8,520	+40.023%
2026-01-19	0.00005232	0.00005241	0.00004786	0.00005230	-0.134%	37,459	+36.730%
2026-01-18	0.00005595	0.00005595	0.00005237	0.00005237	-6.315%	8,812	+36.548%
2026-01-17	0.00005544	0.00005748	0.00005544	0.00005590	+1.048%	10,653	+27.925%
2026-01-16	0.00005421	0.00005600	0.00005342	0.00005532	+2.085%	6,962	+29.266%
2026-01-15	0.00005701	0.00005702	0.00005351	0.00005419	-4.746%	13,144	+31.962%
2026-01-14	0.00005917	0.00006047	0.00005676	0.00005689	-3.853%	29,862	+25.699%
2026-01-13	0.00005501	0.00006059	0.00005500	0.00005917	+7.562%	25,188	+20.855%
2026-01-12	0.00005659	0.00005780	0.00005493	0.00005501	-3.151%	9,001	+29.995%
2026-01-11	0.00005742	0.00005840	0.00005676	0.00005680	-1.252%	5,210	+25.898%
2026-01-10	0.00005709	0.00005914	0.00005640	0.00005752	+0.489%	13,368	+24.322%
2026-01-09	0.00005708	0.00005882	0.00005682	0.00005724	+0.527%	10,285	+24.930%
2026-01-08	0.00005754	0.00005805	0.00005595	0.00005694	-1.334%	8,403	+25.588%
2026-01-07	0.00005948	0.00006026	0.00005707	0.00005771	-3.479%	4,240	+23.913%
2026-01-06	0.00005753	0.00006260	0.00005700	0.00005979	+3.946%	33,601	+19.602%
2026-01-05	0.00005670	0.00005813	0.00005479	0.00005752	+1.107%	14,414	+24.322%
2026-01-04	0.00005428	0.00005723	0.00005420	0.00005689	+4.712%	10,374	+25.699%
2026-01-03	0.00005519	0.00005526	0.00005352	0.00005433	-0.713%	6,134	+31.622%
2026-01-02	0.00005129	0.00005490	0.00005051	0.00005472	+7.399%	8,470	+30.683%
2026-01-01	0.00004807	0.00005140	0.00004755	0.00005095	+6.367%	4,006	+40.353%
2025-12-31	0.00005061	0.00005088	0.00004780	0.00004790	-5.523%	20,705	+49.290%
2025-12-30	0.00005228	0.00005249	0.00005062	0.00005070	-2.985%	6,693	+41.045%
2025-12-29	0.00005468	0.00005476	0.00005213	0.00005226	-3.133%	2,661	+36.835%
2025-12-28	0.00005529	0.00005530	0.00005395	0.00005395	-2.388%	1,581	+32.549%
2025-12-27	0.00005301	0.00005527	0.00005254	0.00005527	+4.381%	6,726	+29.383%
2025-12-26	0.00005113	0.00005311	0.00005073	0.00005295	+4.048%	2,176	+35.052%
2025-12-25	0.00005231	0.00005298	0.00005089	0.00005089	-2.882%	1,464	+40.519%
2025-12-24	0.00005253	0.00005253	0.00005099	0.00005240	-0.550%	3,757	+36.469%
2025-12-23	0.00005269	0.00005290	0.00005181	0.00005269	+0.038%	3,624	+35.718%
2025-12-22	0.00005154	0.00005316	0.00005151	0.00005267	+1.876%	5,395	+35.770%
2025-12-21	0.00005389	0.00005395	0.00005107	0.00005170	-4.153%	4,770	+38.317%
2025-12-20	0.00005473	0.00005512	0.00005380	0.00005394	-1.713%	5,830	+32.573%
2025-12-19	0.00005186	0.00005560	0.00005124	0.00005488	+5.783%	14,232	+30.302%
2025-12-18	0.00005380	0.00005471	0.00005146	0.00005188	-3.389%	44,474	+37.837%
2025-12-17	0.00005590	0.00005630	0.00005350	0.00005370	-3.936%	19,498	+33.166%
2025-12-16	0.00005740	0.00005770	0.00005590	0.00005590	-2.613%	13,267	+27.925%
2025-12-15	0.00005850	0.00005990	0.00005620	0.00005740	-2.048%	23,752	+24.582%
2025-12-14	0.00005950	0.00005990	0.00005790	0.00005860	-1.843%	9,851	+22.031%
2025-12-13	0.00005920	0.00006020	0.00005890	0.00005970	+1.015%	7,302	+19.782%
2025-12-12	0.00006010	0.00006270	0.00005750	0.00005910	-1.500%	24,372	+20.998%
2025-12-11	0.00006130	0.00006130	0.00005920	0.00006000	-2.439%	23,772	+19.183%
2025-12-10	0.00006300	0.00006460	0.00006040	0.00006150	-2.226%	29,763	+16.276%
2025-12-09	0.00006210	0.00006560	0.00006120	0.00006290	+1.288%	27,792	+13.688%
2025-12-08	0.00006010	0.00006350	0.00006000	0.00006210	+3.328%	12,243	+15.153%
2025-12-07	0.00006200	0.00006230	0.00005990	0.00006010	-3.065%	21,508	+18.985%
2025-12-06	0.00006160	0.00006270	0.00006050	0.00006200	+0.649%	6,903	+15.339%
2025-12-05	0.00006280	0.00006320	0.00006040	0.00006160	-1.911%	23,954	+16.088%
2025-12-04	0.00006430	0.00006530	0.00006270	0.00006280	-2.181%	18,461	+13.869%
2025-12-03	0.00006390	0.00006470	0.00006220	0.00006420	+0.627%	12,853	+11.386%
2025-12-02	0.00006040	0.00006430	0.00006000	0.00006380	+5.629%	25,023	+12.085%
2025-12-01	0.00006350	0.00006360	0.00005930	0.00006040	-4.732%	59,007	+18.394%
2025-11-30	0.00006560	0.00006580	0.00006330	0.00006340	-3.206%	8,340	+12.792%
2025-11-29	0.00006580	0.00006720	0.00006500	0.00006550	-0.456%	10,408	+9.176%
2025-11-28	0.00006760	0.00006890	0.00006570	0.00006580	-2.663%	11,873	+8.678%
2025-11-27	0.00006650	0.00006880	0.00006500	0.00006760	+1.654%	23,250	+5.784%
2025-11-26	0.00006830	0.00006830	0.00006600	0.00006650	-2.493%	9,072	+7.534%
2025-11-25	0.00006530	0.00006910	0.00006450	0.00006820	+4.441%	21,358	+4.853%
2025-11-24	0.00006170	0.00006650	0.00006130	0.00006530	+6.006%	28,485	+9.510%
2025-11-23	0.00006370	0.00006390	0.00006160	0.00006160	-3.297%	18,296	+16.088%
2025-11-22	0.00006390	0.00006540	0.00006170	0.00006370	-0.313%	36,022	+12.261%
2025-11-21	0.00006880	0.00007030	0.00006220	0.00006390	-6.715%	77,157	+11.909%
2025-11-20	0.00007120	0.00007390	0.00006840	0.00006850	-3.792%	25,564	+4.394%
2025-11-19	0.00007110	0.00007630	0.00006880	0.00007120	+0.282%	37,549	+0.435%
2025-11-18	0.00006760	0.00007300	0.00006700	0.00007100	+4.874%	22,327	+0.718%
2025-11-17	0.00006890	0.00007230	0.00006710	0.00006770	-1.742%	29,477	+5.628%
2025-11-16	0.00007060	0.00007190	0.00006730	0.00006890	-2.408%	17,373	+3.788%
2025-11-15	0.00007050	0.00007230	0.00006940	0.00007060	-0.141%	9,347	+1.289%
2025-11-14	0.00006980	0.00007610	0.00006880	0.00007070	+1.144%	16,588	+1.146%
2025-11-13	0.00007110	0.00007500	0.00006860	0.00006990	-1.688%	17,547	+2.303%
2025-11-12	0.00007390	0.00007600	0.00007070	0.00007110	-2.736%	13,788	+0.577%
2025-11-11	0.00007750	0.00007760	0.00007290	0.00007310	-5.065%	22,113	-2.175%
2025-11-10	0.00007220	0.00008070	0.00007220	0.00007700	+6.648%	27,530	-7.130%
2025-11-09	0.00007270	0.00007300	0.00006970	0.00007220	-0.824%	23,941	-0.956%
2025-11-08	0.00007450	0.00008630	0.00007170	0.00007280	-2.019%	106,849	-1.772%
2025-11-07	0.00006260	0.00007680	0.00006250	0.00007430	+19.262%	61,882	-3.755%
2025-11-06	0.00006330	0.00006400	0.00006030	0.00006230	-1.890%	32,590	+14.783%
2025-11-05	0.00006380	0.00006600	0.00006150	0.00006350	-0.470%	28,481	+12.614%
2025-11-04	0.00006330	0.00006570	0.00006060	0.00006380	+0.949%	85,144	+12.085%
2025-11-03	0.00007100	0.00007110	0.00006190	0.00006320	-11.111%	27,073	+13.149%
2025-11-02	0.00007220	0.00007320	0.00006810	0.00007110	-1.387%	11,711	+0.577%
2025-11-01	0.00006910	0.00007340	0.00006850	0.00007210	+4.191%	13,749	-0.818%
2025-10-31	0.00007050	0.00007150	0.00006790	0.00006920	-1.705%	22,211	+3.338%
2025-10-30	0.00007740	0.00007790	0.00006960	0.00007040	-8.571%	10,225	+1.577%
2025-10-29	0.00007440	0.00007920	0.00007410	0.00007700	+3.634%	14,227	-7.130%
2025-10-28	0.00007540	0.00007630	0.00007340	0.00007430	-1.459%	14,863	-3.755%
2025-10-27	0.00007880	0.00007930	0.00007510	0.00007540	-4.315%	10,923	-5.159%
2025-10-26	0.00007530	0.00007920	0.00007450	0.00007880	+4.509%	4,799	-9.251%
2025-10-25	0.00007630	0.00007630	0.00007470	0.00007540	-1.309%	3,714	-5.159%
2025-10-24	0.00007650	0.00007760	0.00007510	0.00007640	0.000%	4,113	-6.401%
2025-10-23	0.00007610	0.00007780	0.00007520	0.00007640	+0.394%	10,714	-6.401%
2025-10-22	0.00007820	0.00007820	0.00007460	0.00007610	-2.311%	23,342	-6.032%
2025-10-21	0.00007900	0.00008080	0.00007720	0.00007790	-1.517%	20,203	-8.203%
2025-10-20	0.00007880	0.00008080	0.00007770	0.00007910	+0.253%	17,283	-9.595%
2025-10-19	0.00007850	0.00008060	0.00007800	0.00007890	+0.254%	8,674	-9.366%
2025-10-18	0.00007840	0.00007990	0.00007820	0.00007870	+0.639%	4,397	-9.136%
2025-10-17	0.00007960	0.00008020	0.00007400	0.00007820	-1.759%	33,476	-8.555%
2025-10-16	0.00008160	0.00008340	0.00007890	0.00007960	-2.689%	27,118	-10.163%
2025-10-15	0.00008420	0.00008560	0.00008070	0.00008180	-2.966%	31,678	-12.579%
2025-10-14	0.00008630	0.00008650	0.00008090	0.00008430	-2.091%	102,795	-15.172%
2025-10-13	0.00008310	0.00008710	0.00008130	0.00008610	+3.610%	175,156	-16.945%
2025-10-12	0.00007670	0.00008570	0.00007540	0.00008310	+8.627%	16,212	-13.947%
2025-10-11	0.00007640	0.00008400	0.00007470	0.00007650	+0.658%	36,561	-6.523%
2025-10-10	0.00009960	0.00010180	0.00002590	0.00007600	-23.695%	198,881	-5.908%
2025-10-09	0.00010270	0.00010280	0.00009810	0.00009960	-2.924%	7,985	-28.203%
2025-10-08	0.00010230	0.00010370	0.00010080	0.00010260	+0.687%	2,863	-30.302%
2025-10-07	0.00010480	0.00010580	0.00010190	0.00010190	-2.674%	16,526	-29.823%
2025-10-06	0.00010230	0.00010950	0.00010190	0.00010470	+1.848%	14,622	-31.700%
2025-10-05	0.00010250	0.00010580	0.00010150	0.00010280	+0.195%	9,686	-30.438%
2025-10-04	0.00010980	0.00011040	0.00009960	0.00010260	-6.216%	13,652	-30.302%
2025-10-03	0.00010760	0.00011110	0.00010550	0.00010940	+1.862%	15,440	-34.634%
2025-10-02	0.00010630	0.00010780	0.00010410	0.00010740	+0.940%	13,620	-33.417%
2025-10-01	0.00010520	0.00010710	0.00010360	0.00010640	+1.333%	3,833	-32.791%
2025-09-30	0.00010550	0.00010570	0.00010210	0.00010500	-0.568%	3,392	-31.895%
2025-09-29	0.00010790	0.00010790	0.00010420	0.00010560	-2.222%	3,970	-32.282%
2025-09-28	0.00010770	0.00010860	0.00010500	0.00010800	+0.186%	3,034	-33.787%
2025-09-27	0.00010760	0.00010870	0.00010610	0.00010780	+0.093%	4,581	-33.664%
2025-09-26	0.00010440	0.00010850	0.00010370	0.00010770	+3.458%	3,310	-33.603%
2025-09-25	0.00010930	0.00010960	0.00010270	0.00010410	-4.670%	8,730	-31.306%
2025-09-24	0.00010860	0.00011230	0.00010700	0.00010920	+0.645%	8,000	-34.515%
2025-09-23	0.00010990	0.00011100	0.00010810	0.00010850	-1.274%	6,525	-34.092%
2025-09-22	0.00011770	0.00011800	0.00010750	0.00010990	-6.785%	25,253	-34.932%
2025-09-21	0.00011960	0.00012110	0.00011730	0.00011790	-1.586%	4,542	-39.347%
2025-09-20	0.00011980	0.00012090	0.00011820	0.00011980	0.000%	4,112	-40.309%
2025-09-19	0.00012570	0.00012670	0.00011890	0.00011980	-4.769%	9,730	-40.309%
2025-09-18	0.00012380	0.00012620	0.00012180	0.00012580	+1.616%	10,576	-43.156%
2025-09-17	0.00011810	0.00012430	0.00011720	0.00012380	+4.826%	17,482	-42.237%
2025-09-16	0.00011710	0.00011900	0.00011560	0.00011810	+0.768%	5,446	-39.450%
2025-09-15	0.00012220	0.00012360	0.00011570	0.00011720	-4.092%	12,338	-38.985%
2025-09-14	0.00012530	0.00012540	0.00011990	0.00012220	-2.552%	8,342	-41.481%
2025-09-13	0.00012450	0.00012830	0.00012390	0.00012540	+0.642%	12,217	-42.974%
2025-09-12	0.00012300	0.00012490	0.00012200	0.00012460	+1.219%	12,186	-42.608%
2025-09-11	0.00012200	0.00012620	0.00012180	0.00012310	+0.902%	18,612	-41.909%
2025-09-10	0.00012580	0.00012710	0.00012150	0.00012200	-2.944%	18,382	-41.385%
2025-09-09	0.00012150	0.00012900	0.00012120	0.00012570	+3.627%	28,623	-43.111%
2025-09-08	0.00011720	0.00012180	0.00011680	0.00012130	+3.498%	14,588	-41.047%
2025-09-07	0.00011720	0.00011970	0.00011620	0.00011720	-0.255%	8,552	-38.985%
2025-09-06	0.00011740	0.00011880	0.00011610	0.00011750	-0.085%	6,386	-39.140%
2025-09-05	0.00011240	0.00011810	0.00011200	0.00011760	+4.533%	12,230	-39.192%
2025-09-04	0.00011850	0.00011860	0.00011240	0.00011250	-4.983%	8,277	-36.436%
2025-09-03	0.00011680	0.00012000	0.00011610	0.00011840	+1.283%	6,426	-39.603%
2025-09-02	0.00011410	0.00011890	0.00011360	0.00011690	+2.544%	14,739	-38.828%
2025-09-01	0.00011730	0.00012000	0.00011300	0.00011400	-2.979%	25,201	-37.272%
2025-08-31	0.00011870	0.00012020	0.00011740	0.00011750	-0.844%	6,565	-39.140%
2025-08-30	0.00011970	0.00012200	0.00011830	0.00011850	-0.920%	7,540	-39.654%
2025-08-29	0.00012470	0.00012480	0.00011790	0.00011960	-4.320%	27,605	-40.209%
2025-08-28	0.00011970	0.00012610	0.00011960	0.00012500	+4.515%	14,375	-42.792%
2025-08-27	0.00012080	0.00012210	0.00011810	0.00011960	-0.993%	17,395	-40.209%
2025-08-26	0.00011640	0.00012420	0.00011630	0.00012080	+3.780%	19,016	-40.803%
2025-08-25	0.00012640	0.00012820	0.00011580	0.00011640	-7.838%	27,853	-38.565%
2025-08-24	0.00012760	0.00013240	0.00012230	0.00012630	-0.786%	28,138	-43.381%
2025-08-23	0.00012760	0.00012810	0.00012380	0.00012730	-0.235%	13,208	-43.826%
2025-08-22	0.00011860	0.00012860	0.00011580	0.00012760	+7.953%	30,353	-43.958%
2025-08-21	0.00012220	0.00012300	0.00011800	0.00011820	-3.194%	8,609	-39.501%
2025-08-20	0.00011690	0.00012380	0.00011660	0.00012210	+4.448%	12,080	-41.433%
2025-08-19	0.00012230	0.00012380	0.00011690	0.00011690	-4.493%	21,370	-38.828%
2025-08-18	0.00013210	0.00013420	0.00012190	0.00012240	-7.062%	32,482	-41.577%
2025-08-17	0.00012420	0.00013500	0.00012260	0.00013170	+6.124%	20,688	-45.702%
2025-08-16	0.00012230	0.00012560	0.00012010	0.00012410	+1.888%	5,046	-42.377%
2025-08-15	0.00012770	0.00013020	0.00012020	0.00012180	-4.769%	22,133	-41.289%
2025-08-14	0.00013170	0.00013420	0.00012530	0.00012790	-2.664%	30,861	-44.089%
2025-08-13	0.00012310	0.00013380	0.00012190	0.00013140	+6.829%	25,712	-45.578%
2025-08-12	0.00011510	0.00012450	0.00011380	0.00012300	+6.586%	18,827	-41.862%
2025-08-11	0.00012060	0.00012320	0.00011390	0.00011540	-4.391%	16,772	-38.033%
2025-08-10	0.00012520	0.00012610	0.00011720	0.00012070	-3.285%	13,668	-40.754%
2025-08-09	0.00012100	0.00012660	0.00012060	0.00012480	+3.226%	6,673	-42.700%

.dark-mode .ztqMD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztqMD6{ color: #333333; background-color: white; border: 2px solid #333333; }INJBTCInjective Protocol / Bitcoin (BINANCE:INJBTC)crypto Binance

INJBTC
Injective Protocol / Bitcoin (BINANCE:INJBTC)
crypto Binance