Dark

INEUR
IN / Euro
crypto

Delayed

Jun 24, 2026 5:26:00 PM EDT

0.0708EUR+7.966%(+0.0052)17,0690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.06951	0.07393	0.06564	0.07393	+12.819%	17,069	0.000%
2026-06-22	0.06661	0.07681	0.06553	0.06553	-1.503%	49,635	+12.819%
2026-06-21	0.06469	0.06721	0.06396	0.06653	+2.765%	19,491	+11.123%
2026-06-20	0.06387	0.06511	0.06387	0.06474	+3.733%	1,600	+14.195%
2026-06-19	0.06161	0.06241	0.06050	0.06241	+0.402%	15,643	+18.459%
2026-06-18	0.06406	0.06406	0.06049	0.06216	-0.480%	5,080	+18.935%
2026-06-17	0.06588	0.06641	0.06177	0.06246	-4.232%	34,798	+18.364%
2026-06-16	0.06425	0.06550	0.06287	0.06522	+2.338%	18,229	+13.355%
2026-06-15	0.06399	0.06491	0.06310	0.06373	+0.505%	20,663	+16.005%
2026-06-14	0.06800	0.06800	0.06341	0.06341	-3.662%	2,603	+16.590%
2026-06-13	0.06782	0.06782	0.06351	0.06582	+2.876%	3,944	+12.321%
2026-06-12	0.06419	0.06513	0.06348	0.06398	-0.467%	6,935	+15.552%
2026-06-11	0.06135	0.06568	0.06135	0.06428	+6.336%	14,783	+15.012%
2026-06-10	0.06233	0.06360	0.05954	0.06045	-5.176%	3,112	+22.299%
2026-06-09	0.06665	0.06665	0.05962	0.06375	-5.960%	33,864	+15.969%
2026-06-08	0.06873	0.07085	0.06703	0.06779	+1.089%	50,274	+9.057%
2026-06-07	0.06400	0.07519	0.06399	0.06706	+5.756%	569,099	+10.245%
2026-06-06	0.07231	0.07317	0.06333	0.06341	-12.646%	190,349	+16.590%
2026-06-05	0.08093	0.08616	0.06692	0.07259	-9.781%	464,363	+1.846%
2026-06-04	0.09517	0.09784	0.07796	0.08046	-15.652%	231,472	-8.116%
2026-06-03	0.06929	0.10104	0.06810	0.09539	+37.055%	323,119	-22.497%
2026-06-02	0.07279	0.07660	0.06876	0.06960	-4.422%	43,518	+6.221%
2026-06-01	0.08216	0.08361	0.07282	0.07282	-12.497%	37,448	+1.524%
2026-05-31	0.08915	0.08915	0.08000	0.08322	-10.314%	49,606	-11.163%
2026-05-30	0.09066	0.09463	0.08709	0.09279	+1.900%	58,837	-20.325%
2026-05-29	0.08246	0.09326	0.08034	0.09106	+14.268%	19,227	-18.812%
2026-05-28	0.08265	0.08265	0.07814	0.07969	-0.275%	23,817	-7.228%
2026-05-27	0.08369	0.08424	0.07752	0.07991	-3.303%	17,012	-7.483%
2026-05-26	0.07798	0.08831	0.07491	0.08264	+3.030%	60,007	-10.540%
2026-05-25	0.06489	0.08365	0.06489	0.08021	+22.777%	72,097	-7.829%
2026-05-24	0.08002	0.09456	0.06211	0.06533	-16.650%	182,279	+13.164%
2026-05-23	0.06675	0.08193	0.06377	0.07838	+16.187%	189,385	-5.677%
2026-05-22	0.05453	0.06848	0.05294	0.06746	+29.358%	78,925	+9.591%
2026-05-21	0.05152	0.05215	0.05108	0.05215	+1.223%	51,754	+41.764%
2026-05-20	0.05109	0.05471	0.05109	0.05152	+3.288%	76,278	+43.498%
2026-05-19	0.04970	0.04991	0.04970	0.04988	-0.657%	13,012	+48.216%
2026-05-18	0.04860	0.05021	0.04858	0.05021	-0.692%	4,008	+47.242%
2026-05-17	0.05092	0.05092	0.05056	0.05056	+1.080%	7,643	+46.222%
2026-05-16	0.05212	0.05212	0.04916	0.05002	-3.845%	8,560	+47.801%
2026-05-15	0.05373	0.05389	0.05114	0.05202	-5.897%	13,551	+42.118%
2026-05-14	0.05312	0.05560	0.05292	0.05528	+3.250%	4,481	+33.737%
2026-05-13	0.05626	0.05626	0.05354	0.05354	-3.392%	1,230	+38.084%
2026-05-12	0.05756	0.05775	0.05541	0.05542	-4.068%	15,576	+33.399%
2026-05-11	0.05803	0.05803	0.05756	0.05777	-0.465%	5,051	+27.973%
2026-05-10	0.05774	0.05804	0.05732	0.05804	-1.343%	6,165	+27.378%
2026-05-09	0.05899	0.05935	0.05878	0.05883	+0.909%	7,262	+25.667%
2026-05-08	0.05768	0.05830	0.05768	0.05830	+2.102%	3,653	+26.810%
2026-05-07	0.05807	0.05812	0.05601	0.05710	-2.659%	83,766	+29.475%
2026-05-06	0.05772	0.05948	0.05732	0.05866	+1.348%	26,914	+26.031%
2026-05-05	0.05968	0.05968	0.05690	0.05788	-2.526%	3,824	+27.730%
2026-05-04	0.05966	0.05966	0.05849	0.05938	-1.116%	10,013	+24.503%
2026-05-03	0.05991	0.06005	0.05951	0.06005	+5.499%	1,351	+23.114%
2026-05-02	0.05830	0.05904	0.05692	0.05692	-6.088%	10,441	+29.884%
2026-05-01	0.06060	0.06061	0.06060	0.06061	+0.132%	435	+21.977%
2026-04-30	0.05789	0.06131	0.05788	0.06053	+5.270%	1,813	+22.138%
2026-04-29	0.05750	0.05750	0.05750	0.05750	0.000%	870	+28.574%
2026-04-28	0.05672	0.05750	0.05672	0.05750	+6.798%	4,309	+28.574%
2026-04-27	0.05502	0.05502	0.05384	0.05384	-6.706%	921	+37.314%
2026-04-26	0.05727	0.07186	0.05727	0.05771	+4.585%	6,856	+28.106%
2026-04-25	0.05736	0.05974	0.05470	0.05518	-4.085%	179,573	+33.980%
2026-04-24	0.05465	0.05888	0.05438	0.05753	+6.973%	213,610	+28.507%
2026-04-23	0.05407	0.05473	0.05335	0.05378	-1.230%	12,697	+37.467%
2026-04-22	0.05414	0.05523	0.05414	0.05445	+2.407%	8,850	+35.776%
2026-04-21	0.05500	0.05500	0.05316	0.05317	-1.991%	9,100	+39.045%
2026-04-20	0.05559	0.05621	0.05334	0.05425	+0.649%	23,169	+36.276%
2026-04-19	0.05628	0.05727	0.05390	0.05390	+0.766%	99,578	+37.161%
2026-04-18	0.05653	0.05706	0.05343	0.05349	-2.957%	20,957	+38.213%
2026-04-17	0.05732	0.05732	0.05219	0.05512	-2.924%	5,207	+34.126%
2026-04-16	0.06699	0.06817	0.05532	0.05678	-17.000%	449,399	+30.204%
2026-04-15	0.06540	0.12466	0.06514	0.06841	+2.272%	919,613	+8.069%
2026-04-14	0.05071	0.06991	0.05057	0.06689	+36.094%	371,103	+10.525%
2026-04-13	0.05777	0.05778	0.04915	0.04915	+0.204%	1,019	+50.417%
2026-04-12	0.04905	0.04905	0.04905	0.04905	-2.427%	1,345	+50.724%
2026-04-11	0.04976	0.05029	0.04949	0.05027	-0.633%	2,070	+47.066%
2026-04-10	0.05249	0.05249	0.05059	0.05059	-2.487%	16,522	+46.136%
2026-04-09	0.05172	0.05777	0.05162	0.05188	+4.302%	367,587	+42.502%
2026-04-08	0.04968	0.05159	0.04903	0.04974	+2.073%	74,628	+48.633%
2026-04-07	0.04872	0.04874	0.04726	0.04873	-1.912%	19,252	+51.714%
2026-04-06	0.04851	0.05049	0.04825	0.04968	+2.518%	27,390	+48.812%
2026-04-05	0.04706	0.04846	0.04706	0.04846	-1.584%	16,680	+52.559%
2026-04-04	0.04842	0.04985	0.04842	0.04924	+1.862%	13,090	+50.142%
2026-04-03	0.04831	0.04834	0.04808	0.04834	+0.311%	4,816	+52.938%
2026-04-02	0.04995	0.04995	0.04779	0.04819	-4.838%	4,255	+53.414%
2026-04-01	0.05015	0.05064	0.04902	0.05064	+4.542%	10,219	+45.991%
2026-03-31	0.04777	0.04951	0.04777	0.04844	-0.247%	18,202	+52.622%
2026-03-30	0.04737	0.04943	0.04737	0.04856	+3.056%	4,860	+52.245%
2026-03-29	0.04757	0.04861	0.04659	0.04712	-0.904%	34,704	+56.897%
2026-03-28	0.04721	0.04761	0.04711	0.04755	-0.917%	5,360	+55.478%
2026-03-27	0.04980	0.04980	0.04762	0.04799	-2.972%	83,913	+54.053%
2026-03-26	0.05188	0.05191	0.04873	0.04946	-4.351%	4,600	+49.474%
2026-03-25	0.05060	0.05187	0.05054	0.05171	+3.524%	16,640	+42.970%
2026-03-24	0.05039	0.05056	0.04995	0.04995	-1.635%	3,040	+48.008%
2026-03-23	0.05065	0.05191	0.05065	0.05078	+2.132%	15,300	+45.589%
2026-03-22	0.05213	0.05254	0.04945	0.04972	-5.851%	68,624	+48.693%
2026-03-21	0.05293	0.05567	0.05259	0.05281	+2.464%	23,721	+39.992%
2026-03-20	0.05397	0.05458	0.05154	0.05154	-3.211%	13,600	+43.442%
2026-03-19	0.05481	0.05481	0.05325	0.05325	-7.036%	960	+38.836%
2026-03-18	0.05772	0.05799	0.05728	0.05728	-5.541%	867	+29.068%
2026-03-17	0.06080	0.06080	0.05924	0.06064	+1.711%	5,307	+21.916%
2026-03-16	0.05982	0.05985	0.05908	0.05962	-0.517%	2,660	+24.002%
2026-03-15	0.05952	0.06010	0.05930	0.05993	+0.706%	6,036	+23.361%
2026-03-14	0.05870	0.06000	0.05870	0.05951	+1.848%	5,490	+24.231%
2026-03-13	0.05918	0.05947	0.05843	0.05843	-1.749%	5,707	+26.527%
2026-03-12	0.05748	0.05954	0.05617	0.05947	+5.015%	7,816	+24.315%
2026-03-11	0.05902	0.05902	0.05663	0.05663	-5.301%	17,980	+30.549%
2026-03-10	0.05937	0.06099	0.05861	0.05980	+3.389%	3,171	+23.629%
2026-03-09	0.05713	0.05784	0.05713	0.05784	+2.717%	958	+27.818%
2026-03-08	0.05627	0.05631	0.05627	0.05631	-3.380%	600	+31.291%
2026-03-07	0.06440	0.06480	0.05790	0.05828	-3.189%	9,607	+26.853%
2026-03-06	0.06479	0.06479	0.06020	0.06020	-6.869%	1,204	+22.807%
2026-03-04	0.06204	0.06464	0.06000	0.06464	+12.613%	3,265	+14.372%
2026-03-03	0.05968	0.06889	0.05740	0.05740	+0.525%	6,420	+28.798%
2026-03-02	0.05790	0.05846	0.05677	0.05710	-1.890%	9,781	+29.475%
2026-03-01	0.06140	0.06140	0.05820	0.05820	+4.676%	1,500	+27.027%
2026-02-28	0.05540	0.05600	0.05540	0.05560	-4.795%	5,100	+32.968%
2026-02-27	0.05820	0.05840	0.05820	0.05840	-0.341%	1,800	+26.592%
2026-02-26	0.05860	0.05860	0.05860	0.05860	-2.333%	53	+26.160%
2026-02-25	0.05710	0.07026	0.05610	0.06000	+5.079%	4,516	+23.217%
2026-02-24	0.05642	0.05710	0.05490	0.05710	+1.601%	3,157	+29.475%
2026-02-23	0.05170	0.06559	0.05100	0.05620	+8.285%	23,370	+31.548%
2026-02-22	0.05060	0.05210	0.05060	0.05190	-0.575%	5,343	+42.447%
2026-02-21	0.05220	0.05220	0.05220	0.05220	+2.353%	1,500	+41.628%
2026-02-20	0.05150	0.05150	0.05060	0.05100	+0.196%	4,568	+44.961%
2026-02-19	0.05100	0.05100	0.05090	0.05090	-1.737%	469	+45.246%
2026-02-18	0.05520	0.05680	0.05160	0.05180	-2.814%	5,899	+42.722%
2026-02-17	0.05280	0.05330	0.05280	0.05330	-0.392%	486	+38.705%
2026-02-16	0.05450	0.05490	0.05351	0.05351	-3.759%	6,411	+38.161%
2026-02-15	0.05670	0.05720	0.05550	0.05560	-2.967%	25,021	+32.968%
2026-02-14	0.05960	0.05960	0.05630	0.05730	-6.342%	20,592	+29.023%
2026-02-13	0.05800	0.06118	0.05700	0.06118	+10.954%	4,198	+20.840%
2026-02-12	0.05860	0.05920	0.05514	0.05514	-1.536%	10,502	+34.077%
2026-02-11	0.05600	0.05600	0.05600	0.05600	-0.885%	70	+32.018%
2026-02-10	0.05280	0.05670	0.05280	0.05650	+16.255%	2,493	+30.850%
2026-02-09	0.04628	0.05310	0.04628	0.04860	+4.945%	7,717	+52.119%
2026-02-07	0.04650	0.05246	0.04618	0.04631	+7.199%	23,322	+59.642%
2026-02-06	0.03670	0.04320	0.03670	0.04320	+9.924%	10,589	+71.134%
2026-02-05	0.04180	0.04260	0.03930	0.03930	-14.192%	2,917	+88.117%
2026-02-04	0.04590	0.04620	0.04580	0.04580	-4.782%	2,591	+61.419%
2026-02-03	0.04810	0.04810	0.04810	0.04810	-3.219%	37	+53.701%
2026-02-02	0.04910	0.04970	0.04680	0.04970	-10.932%	2,901	+48.753%
2026-02-01	0.05580	0.05580	0.05580	0.05580	+12.955%	1,198	+32.491%
2026-01-31	0.05171	0.05171	0.04630	0.04940	-8.178%	3,038	+49.656%
2026-01-30	0.05220	0.05869	0.05220	0.05380	+7.816%	15,376	+37.416%
2026-01-29	0.05300	0.05370	0.04920	0.04990	-7.763%	25,356	+48.156%
2026-01-28	0.05520	0.05747	0.05400	0.05410	-2.329%	6,056	+36.654%
2026-01-27	0.05760	0.05760	0.05370	0.05539	-1.599%	16,109	+33.472%
2026-01-26	0.05360	0.05660	0.05360	0.05629	+0.896%	9,076	+31.338%
2026-01-25	0.06700	0.06700	0.05460	0.05579	-20.753%	28,011	+32.515%
2026-01-24	0.06582	0.08020	0.06582	0.07040	+7.154%	102,820	+5.014%
2026-01-23	0.04970	0.10010	0.04970	0.06570	+32.193%	391,804	+12.527%
2026-01-22	0.05090	0.05390	0.04930	0.04970	-2.930%	42,896	+48.753%
2026-01-21	0.05130	0.05150	0.04990	0.05120	-0.967%	44,762	+44.395%
2026-01-20	0.05300	0.05340	0.05150	0.05170	0.000%	21,758	+42.998%

.dark-mode .nk2qN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nk2qN1{ color: #333333; background-color: white; border: 2px solid #333333; }INEURIN / Eurocrypto

INEUR
IN / Euro
crypto