Dark

INEUR
IN / Euro
crypto

Inactive

Jul 31, 2026 7:59:00 AM EDT

0.0294EUR-0.909%(-0.0003)15,5370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.02954	0.03008	0.02869	0.02939	-1.044%	15,537	0.000%
2026-07-29	0.03148	0.03148	0.02936	0.02970	-4.502%	74,822	-1.044%
2026-07-28	0.03150	0.03150	0.03094	0.03110	-2.813%	51,929	-5.498%
2026-07-27	0.03545	0.03545	0.03200	0.03200	-10.464%	59,072	-8.156%
2026-07-26	0.03507	0.03574	0.03473	0.03574	+1.476%	41,971	-17.767%
2026-07-25	0.03530	0.03530	0.03479	0.03522	0.000%	20,673	-16.553%
2026-07-24	0.03513	0.03723	0.03494	0.03522	+0.313%	30,561	-16.553%
2026-07-23	0.03678	0.03678	0.03498	0.03511	-4.150%	36,489	-16.292%
2026-07-22	0.03719	0.03723	0.03607	0.03663	-2.085%	31,596	-19.765%
2026-07-21	0.03606	0.03788	0.03579	0.03741	+4.614%	37,410	-21.438%
2026-07-20	0.03758	0.03796	0.03500	0.03576	-3.011%	45,127	-17.813%
2026-07-19	0.03858	0.03908	0.03654	0.03687	-5.920%	25,470	-20.287%
2026-07-18	0.04006	0.04006	0.03783	0.03919	-2.147%	10,339	-25.006%
2026-07-17	0.04071	0.04109	0.04001	0.04005	-1.452%	11,192	-26.617%
2026-07-16	0.04032	0.04100	0.03862	0.04064	+0.495%	61,797	-27.682%
2026-07-15	0.03996	0.04225	0.03996	0.04044	+1.151%	72,764	-27.324%
2026-07-14	0.04011	0.04057	0.03960	0.03998	-0.572%	17,303	-26.488%
2026-07-13	0.03940	0.04046	0.03939	0.04021	+0.400%	22,292	-26.909%
2026-07-12	0.04160	0.04160	0.04005	0.04005	-7.548%	28,599	-26.617%
2026-07-11	0.04300	0.04399	0.04300	0.04332	+3.217%	7,069	-32.156%
2026-07-10	0.04094	0.04197	0.04094	0.04197	+3.604%	23,581	-29.974%
2026-07-09	0.03900	0.04115	0.03900	0.04051	+3.819%	29,233	-27.450%
2026-07-08	0.04231	0.04237	0.03884	0.03902	-7.754%	65,987	-24.680%
2026-07-07	0.04439	0.04439	0.04084	0.04230	-4.644%	68,707	-30.520%
2026-07-06	0.04528	0.04638	0.04227	0.04436	-3.271%	205,982	-33.747%
2026-07-05	0.04500	0.04617	0.04350	0.04586	-2.050%	186,164	-35.914%
2026-07-04	0.04829	0.04830	0.04100	0.04682	-0.383%	116,485	-37.228%
2026-07-03	0.05261	0.05500	0.04489	0.04700	-7.843%	129,974	-37.468%
2026-07-02	0.05262	0.05262	0.04789	0.05100	-7.256%	136,087	-42.373%
2026-07-01	0.06121	0.06361	0.05263	0.05499	-10.774%	298,408	-46.554%
2026-06-30	0.10364	0.34995	0.05900	0.06163	-41.682%	606,163	-52.312%
2026-06-29	0.09638	0.13112	0.09604	0.10568	+14.212%	44,680	-72.190%
2026-06-28	0.09224	0.09305	0.09039	0.09253	-1.991%	8,976	-68.237%
2026-06-27	0.08763	0.09580	0.08561	0.09441	+5.960%	84,179	-68.870%
2026-06-26	0.08018	0.08910	0.08018	0.08910	+14.407%	13,639	-67.015%
2026-06-25	0.07220	0.07839	0.07220	0.07788	+5.873%	7,628	-62.262%
2026-06-24	0.07510	0.07510	0.07000	0.07356	-0.500%	26,994	-60.046%
2026-06-23	0.06951	0.07393	0.06564	0.07393	+12.819%	17,069	-60.246%
2026-06-22	0.06661	0.07681	0.06553	0.06553	-1.503%	49,635	-55.150%
2026-06-21	0.06469	0.06721	0.06396	0.06653	+2.765%	19,491	-55.824%
2026-06-20	0.06387	0.06511	0.06387	0.06474	+3.733%	1,600	-54.603%
2026-06-19	0.06161	0.06241	0.06050	0.06241	+0.402%	15,643	-52.908%
2026-06-18	0.06406	0.06406	0.06049	0.06216	-0.480%	5,080	-52.719%
2026-06-17	0.06588	0.06641	0.06177	0.06246	-4.232%	34,798	-52.946%
2026-06-16	0.06425	0.06550	0.06287	0.06522	+2.338%	18,229	-54.937%
2026-06-15	0.06399	0.06491	0.06310	0.06373	+0.505%	20,663	-53.884%
2026-06-14	0.06800	0.06800	0.06341	0.06341	-3.662%	2,603	-53.651%
2026-06-13	0.06782	0.06782	0.06351	0.06582	+2.876%	3,944	-55.348%
2026-06-12	0.06419	0.06513	0.06348	0.06398	-0.467%	6,935	-54.064%
2026-06-11	0.06135	0.06568	0.06135	0.06428	+6.336%	14,783	-54.278%
2026-06-10	0.06233	0.06360	0.05954	0.06045	-5.176%	3,112	-51.381%
2026-06-09	0.06665	0.06665	0.05962	0.06375	-5.960%	33,864	-53.898%
2026-06-08	0.06873	0.07085	0.06703	0.06779	+1.089%	50,274	-56.646%
2026-06-07	0.06400	0.07519	0.06399	0.06706	+5.756%	569,099	-56.174%
2026-06-06	0.07231	0.07317	0.06333	0.06341	-12.646%	190,349	-53.651%
2026-06-05	0.08093	0.08616	0.06692	0.07259	-9.781%	464,363	-59.512%
2026-06-04	0.09517	0.09784	0.07796	0.08046	-15.652%	231,472	-63.473%
2026-06-03	0.06929	0.10104	0.06810	0.09539	+37.055%	323,119	-69.190%
2026-06-02	0.07279	0.07660	0.06876	0.06960	-4.422%	43,518	-57.773%
2026-06-01	0.08216	0.08361	0.07282	0.07282	-12.497%	37,448	-59.640%
2026-05-31	0.08915	0.08915	0.08000	0.08322	-10.314%	49,606	-64.684%
2026-05-30	0.09066	0.09463	0.08709	0.09279	+1.900%	58,837	-68.326%
2026-05-29	0.08246	0.09326	0.08034	0.09106	+14.268%	19,227	-67.725%
2026-05-28	0.08265	0.08265	0.07814	0.07969	-0.275%	23,817	-63.120%
2026-05-27	0.08369	0.08424	0.07752	0.07991	-3.303%	17,012	-63.221%
2026-05-26	0.07798	0.08831	0.07491	0.08264	+3.030%	60,007	-64.436%
2026-05-25	0.06489	0.08365	0.06489	0.08021	+22.777%	72,097	-63.359%
2026-05-24	0.08002	0.09456	0.06211	0.06533	-16.650%	182,279	-55.013%
2026-05-23	0.06675	0.08193	0.06377	0.07838	+16.187%	189,385	-62.503%
2026-05-22	0.05453	0.06848	0.05294	0.06746	+29.358%	78,925	-56.433%
2026-05-21	0.05152	0.05215	0.05108	0.05215	+1.223%	51,754	-43.643%
2026-05-20	0.05109	0.05471	0.05109	0.05152	+3.288%	76,278	-42.954%
2026-05-19	0.04970	0.04991	0.04970	0.04988	-0.657%	13,012	-41.079%
2026-05-18	0.04860	0.05021	0.04858	0.05021	-0.692%	4,008	-41.466%
2026-05-17	0.05092	0.05092	0.05056	0.05056	+1.080%	7,643	-41.871%
2026-05-16	0.05212	0.05212	0.04916	0.05002	-3.845%	8,560	-41.244%
2026-05-15	0.05373	0.05389	0.05114	0.05202	-5.897%	13,551	-43.502%
2026-05-14	0.05312	0.05560	0.05292	0.05528	+3.250%	4,481	-46.834%
2026-05-13	0.05626	0.05626	0.05354	0.05354	-3.392%	1,230	-45.106%
2026-05-12	0.05756	0.05775	0.05541	0.05542	-4.068%	15,576	-46.969%
2026-05-11	0.05803	0.05803	0.05756	0.05777	-0.465%	5,051	-49.126%
2026-05-10	0.05774	0.05804	0.05732	0.05804	-1.343%	6,165	-49.363%
2026-05-09	0.05899	0.05935	0.05878	0.05883	+0.909%	7,262	-50.042%
2026-05-08	0.05768	0.05830	0.05768	0.05830	+2.102%	3,653	-49.588%
2026-05-07	0.05807	0.05812	0.05601	0.05710	-2.659%	83,766	-48.529%
2026-05-06	0.05772	0.05948	0.05732	0.05866	+1.348%	26,914	-49.898%
2026-05-05	0.05968	0.05968	0.05690	0.05788	-2.526%	3,824	-49.223%
2026-05-04	0.05966	0.05966	0.05849	0.05938	-1.116%	10,013	-50.505%
2026-05-03	0.05991	0.06005	0.05951	0.06005	+5.499%	1,351	-51.057%
2026-05-02	0.05830	0.05904	0.05692	0.05692	-6.088%	10,441	-48.366%
2026-05-01	0.06060	0.06061	0.06060	0.06061	+0.132%	435	-51.510%
2026-04-30	0.05789	0.06131	0.05788	0.06053	+5.270%	1,813	-51.446%
2026-04-29	0.05750	0.05750	0.05750	0.05750	0.000%	870	-48.887%
2026-04-28	0.05672	0.05750	0.05672	0.05750	+6.798%	4,309	-48.887%
2026-04-27	0.05502	0.05502	0.05384	0.05384	-6.706%	921	-45.412%
2026-04-26	0.05727	0.07186	0.05727	0.05771	+4.585%	6,856	-49.073%
2026-04-25	0.05736	0.05974	0.05470	0.05518	-4.085%	179,573	-46.738%
2026-04-24	0.05465	0.05888	0.05438	0.05753	+6.973%	213,610	-48.914%
2026-04-23	0.05407	0.05473	0.05335	0.05378	-1.230%	12,697	-45.351%
2026-04-22	0.05414	0.05523	0.05414	0.05445	+2.407%	8,850	-46.024%
2026-04-21	0.05500	0.05500	0.05316	0.05317	-1.991%	9,100	-44.724%
2026-04-20	0.05559	0.05621	0.05334	0.05425	+0.649%	23,169	-45.825%
2026-04-19	0.05628	0.05727	0.05390	0.05390	+0.766%	99,578	-45.473%
2026-04-18	0.05653	0.05706	0.05343	0.05349	-2.957%	20,957	-45.055%
2026-04-17	0.05732	0.05732	0.05219	0.05512	-2.924%	5,207	-46.680%
2026-04-16	0.06699	0.06817	0.05532	0.05678	-17.000%	449,399	-48.239%
2026-04-15	0.06540	0.12466	0.06514	0.06841	+2.272%	919,613	-57.038%
2026-04-14	0.05071	0.06991	0.05057	0.06689	+36.094%	371,103	-56.062%
2026-04-13	0.05777	0.05778	0.04915	0.04915	+0.204%	1,019	-40.203%
2026-04-12	0.04905	0.04905	0.04905	0.04905	-2.427%	1,345	-40.082%
2026-04-11	0.04976	0.05029	0.04949	0.05027	-0.633%	2,070	-41.536%
2026-04-10	0.05249	0.05249	0.05059	0.05059	-2.487%	16,522	-41.906%
2026-04-09	0.05172	0.05777	0.05162	0.05188	+4.302%	367,587	-43.350%
2026-04-08	0.04968	0.05159	0.04903	0.04974	+2.073%	74,628	-40.913%
2026-04-07	0.04872	0.04874	0.04726	0.04873	-1.912%	19,252	-39.688%
2026-04-06	0.04851	0.05049	0.04825	0.04968	+2.518%	27,390	-40.841%
2026-04-05	0.04706	0.04846	0.04706	0.04846	-1.584%	16,680	-39.352%
2026-04-04	0.04842	0.04985	0.04842	0.04924	+1.862%	13,090	-40.313%
2026-04-03	0.04831	0.04834	0.04808	0.04834	+0.311%	4,816	-39.201%
2026-04-02	0.04995	0.04995	0.04779	0.04819	-4.838%	4,255	-39.012%
2026-04-01	0.05015	0.05064	0.04902	0.05064	+4.542%	10,219	-41.963%
2026-03-31	0.04777	0.04951	0.04777	0.04844	-0.247%	18,202	-39.327%
2026-03-30	0.04737	0.04943	0.04737	0.04856	+3.056%	4,860	-39.477%
2026-03-29	0.04757	0.04861	0.04659	0.04712	-0.904%	34,704	-37.627%
2026-03-28	0.04721	0.04761	0.04711	0.04755	-0.917%	5,360	-38.191%
2026-03-27	0.04980	0.04980	0.04762	0.04799	-2.972%	83,913	-38.758%
2026-03-26	0.05188	0.05191	0.04873	0.04946	-4.351%	4,600	-40.578%
2026-03-25	0.05060	0.05187	0.05054	0.05171	+3.524%	16,640	-43.164%
2026-03-24	0.05039	0.05056	0.04995	0.04995	-1.635%	3,040	-41.161%
2026-03-23	0.05065	0.05191	0.05065	0.05078	+2.132%	15,300	-42.123%
2026-03-22	0.05213	0.05254	0.04945	0.04972	-5.851%	68,624	-40.889%
2026-03-21	0.05293	0.05567	0.05259	0.05281	+2.464%	23,721	-44.348%
2026-03-20	0.05397	0.05458	0.05154	0.05154	-3.211%	13,600	-42.976%
2026-03-19	0.05481	0.05481	0.05325	0.05325	-7.036%	960	-44.808%
2026-03-18	0.05772	0.05799	0.05728	0.05728	-5.541%	867	-48.691%
2026-03-17	0.06080	0.06080	0.05924	0.06064	+1.711%	5,307	-51.534%
2026-03-16	0.05982	0.05985	0.05908	0.05962	-0.517%	2,660	-50.704%
2026-03-15	0.05952	0.06010	0.05930	0.05993	+0.706%	6,036	-50.959%
2026-03-14	0.05870	0.06000	0.05870	0.05951	+1.848%	5,490	-50.613%
2026-03-13	0.05918	0.05947	0.05843	0.05843	-1.749%	5,707	-49.700%
2026-03-12	0.05748	0.05954	0.05617	0.05947	+5.015%	7,816	-50.580%
2026-03-11	0.05902	0.05902	0.05663	0.05663	-5.301%	17,980	-48.102%
2026-03-10	0.05937	0.06099	0.05861	0.05980	+3.389%	3,171	-50.853%
2026-03-09	0.05713	0.05784	0.05713	0.05784	+2.717%	958	-49.187%
2026-03-08	0.05627	0.05631	0.05627	0.05631	-3.380%	600	-47.807%
2026-03-07	0.06440	0.06480	0.05790	0.05828	-3.189%	9,607	-49.571%
2026-03-06	0.06479	0.06479	0.06020	0.06020	-6.869%	1,204	-51.179%
2026-03-04	0.06204	0.06464	0.06000	0.06464	+12.613%	3,265	-54.533%
2026-03-03	0.05968	0.06889	0.05740	0.05740	+0.525%	6,420	-48.798%
2026-03-02	0.05790	0.05846	0.05677	0.05710	-1.890%	9,781	-48.529%
2026-03-01	0.06140	0.06140	0.05820	0.05820	+4.676%	1,500	-49.502%
2026-02-28	0.05540	0.05600	0.05540	0.05560	-4.795%	5,100	-47.140%
2026-02-27	0.05820	0.05840	0.05820	0.05840	-0.341%	1,800	-49.675%
2026-02-26	0.05860	0.05860	0.05860	0.05860	-2.333%	53	-49.846%
2026-02-25	0.05710	0.07026	0.05610	0.06000	+5.079%	4,516	-51.017%
2026-02-24	0.05642	0.05710	0.05490	0.05710	+1.601%	3,157	-48.529%
2026-02-23	0.05170	0.06559	0.05100	0.05620	+8.285%	23,370	-47.705%
2026-02-22	0.05060	0.05210	0.05060	0.05190	-0.575%	5,343	-43.372%
2026-02-21	0.05220	0.05220	0.05220	0.05220	+2.353%	1,500	-43.697%
2026-02-20	0.05150	0.05150	0.05060	0.05100	+0.196%	4,568	-42.373%
2026-02-19	0.05100	0.05100	0.05090	0.05090	-1.737%	469	-42.259%
2026-02-18	0.05520	0.05680	0.05160	0.05180	-2.814%	5,899	-43.263%
2026-02-17	0.05280	0.05330	0.05280	0.05330	-0.392%	486	-44.859%
2026-02-16	0.05450	0.05490	0.05351	0.05351	-3.759%	6,411	-45.076%
2026-02-15	0.05670	0.05720	0.05550	0.05560	-2.967%	25,021	-47.140%
2026-02-14	0.05960	0.05960	0.05630	0.05730	-6.342%	20,592	-48.709%
2026-02-13	0.05800	0.06118	0.05700	0.06118	+10.954%	4,198	-51.961%
2026-02-12	0.05860	0.05920	0.05514	0.05514	-1.536%	10,502	-46.699%
2026-02-11	0.05600	0.05600	0.05600	0.05600	-0.885%	70	-47.518%
2026-02-10	0.05280	0.05670	0.05280	0.05650	+16.255%	2,493	-47.982%
2026-02-09	0.04628	0.05310	0.04628	0.04860	+4.945%	7,717	-39.527%
2026-02-07	0.04650	0.05246	0.04618	0.04631	+7.199%	23,322	-36.536%
2026-02-06	0.03670	0.04320	0.03670	0.04320	+9.924%	10,589	-31.968%
2026-02-05	0.04180	0.04260	0.03930	0.03930	-14.192%	2,917	-25.216%
2026-02-04	0.04590	0.04620	0.04580	0.04580	-4.782%	2,591	-35.830%
2026-02-03	0.04810	0.04810	0.04810	0.04810	-3.219%	37	-38.898%
2026-02-02	0.04910	0.04970	0.04680	0.04970	-10.932%	2,901	-40.865%
2026-02-01	0.05580	0.05580	0.05580	0.05580	+12.955%	1,198	-47.330%
2026-01-31	0.05171	0.05171	0.04630	0.04940	-8.178%	3,038	-40.506%
2026-01-30	0.05220	0.05869	0.05220	0.05380	+7.816%	15,376	-45.372%
2026-01-29	0.05300	0.05370	0.04920	0.04990	-7.763%	25,356	-41.102%
2026-01-28	0.05520	0.05747	0.05400	0.05410	-2.329%	6,056	-45.675%
2026-01-27	0.05760	0.05760	0.05370	0.05539	-1.599%	16,109	-46.940%
2026-01-26	0.05360	0.05660	0.05360	0.05629	+0.896%	9,076	-47.788%
2026-01-25	0.06700	0.06700	0.05460	0.05579	-20.753%	28,011	-47.320%
2026-01-24	0.06582	0.08020	0.06582	0.07040	+7.154%	102,820	-58.253%
2026-01-23	0.04970	0.10010	0.04970	0.06570	+32.193%	391,804	-55.266%
2026-01-22	0.05090	0.05390	0.04930	0.04970	-2.930%	42,896	-40.865%
2026-01-21	0.05130	0.05150	0.04990	0.05120	-0.967%	44,762	-42.598%
2026-01-20	0.05300	0.05340	0.05150	0.05170	0.000%	21,758	-43.153%

.dark-mode .HK5xRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HK5xRl{ color: #333333; background-color: white; border: 2px solid #333333; }INEURIN / Eurocrypto

INEUR
IN / Euro
crypto