INEUR
IN / Euro
cryptoComposite
InactiveOct 19, 2026 3:19:00 AM EDT
0.0236EUR+1.375%(+0.0003)
INEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0246 | 0.0581 | 0.0233 | 0.0233 | -8.455% | 207,831 | 0.000% |
| 2026-10-17 | 0.0253 | 0.0256 | 0.0253 | 0.0254 | +1.924% | 5,636 | -8.455% |
| 2026-10-16 | 0.0260 | 0.0261 | 0.0249 | 0.0249 | -2.918% | 34,929 | -6.693% |
| 2026-10-15 | 0.0262 | 0.0262 | 0.0246 | 0.0257 | -1.983% | 52,373 | -9.416% |
| 2026-10-14 | 0.0272 | 0.0272 | 0.0262 | 0.0262 | -4.307% | 13,608 | -11.213% |
| 2026-10-13 | 0.0273 | 0.0274 | 0.0272 | 0.0274 | +0.587% | 9,497 | -15.036% |
| 2026-10-12 | 0.0290 | 0.0294 | 0.0272 | 0.0272 | -7.536% | 8,792 | -14.537% |
| 2026-10-11 | 0.0292 | 0.0295 | 0.0290 | 0.0295 | -1.075% | 11,134 | -20.978% |
| 2026-10-10 | 0.0300 | 0.0300 | 0.0298 | 0.0298 | -0.468% | 4,165 | -21.827% |
| 2026-10-09 | 0.0290 | 0.0299 | 0.0290 | 0.0299 | +4.396% | 16,761 | -22.193% |
| 2026-10-08 | 0.0302 | 0.0305 | 0.0279 | 0.0287 | -5.755% | 29,648 | -18.772% |
| 2026-10-07 | 0.0312 | 0.0312 | 0.0299 | 0.0304 | -4.671% | 43,641 | -23.446% |
| 2026-10-06 | 0.0325 | 0.0325 | 0.0319 | 0.0319 | -3.916% | 11,675 | -27.022% |
| 2026-10-05 | 0.0329 | 0.0332 | 0.0326 | 0.0332 | +1.250% | 16,191 | -29.880% |
| 2026-10-04 | 0.0332 | 0.0332 | 0.0326 | 0.0328 | -0.243% | 19,943 | -29.003% |
| 2026-10-03 | 0.0329 | 0.0332 | 0.0328 | 0.0329 | +0.275% | 15,782 | -29.176% |
| 2026-10-02 | 0.0336 | 0.0341 | 0.0324 | 0.0328 | -2.470% | 62,568 | -28.981% |
| 2026-10-01 | 0.0336 | 0.0337 | 0.0328 | 0.0336 | +1.113% | 69,883 | -30.735% |
| 2026-09-30 | 0.0332 | 0.0337 | 0.0328 | 0.0332 | -0.687% | 32,583 | -29.964% |
| 2026-09-29 | 0.0336 | 0.0341 | 0.0324 | 0.0335 | -0.476% | 121,491 | -30.445% |
| 2026-09-28 | 0.0353 | 0.0357 | 0.0323 | 0.0336 | -5.000% | 359,912 | -30.776% |
| 2026-09-27 | 0.0347 | 0.0395 | 0.0347 | 0.0354 | +2.787% | 537,111 | -34.237% |
| 2026-09-26 | 0.0325 | 0.0346 | 0.0322 | 0.0344 | +6.890% | 871,127 | -32.404% |
| 2026-09-25 | 0.0319 | 0.0324 | 0.0313 | 0.0322 | +0.687% | 42,920 | -27.747% |
| 2026-09-24 | 0.0314 | 0.0323 | 0.0307 | 0.0320 | +1.976% | 49,691 | -27.250% |
| 2026-09-23 | 0.0329 | 0.0334 | 0.0311 | 0.0314 | -4.388% | 79,077 | -25.813% |
| 2026-09-22 | 0.0303 | 0.0350 | 0.0303 | 0.0328 | +6.906% | 163,041 | -29.068% |
| 2026-09-21 | 0.0291 | 0.0307 | 0.0291 | 0.0307 | +6.969% | 67,807 | -24.169% |
| 2026-09-20 | 0.0298 | 0.0298 | 0.0278 | 0.0287 | -1.137% | 24,017 | -18.885% |
| 2026-09-19 | 0.0288 | 0.0296 | 0.0288 | 0.0290 | +1.575% | 24,386 | -19.807% |
| 2026-09-18 | 0.0274 | 0.0286 | 0.0274 | 0.0286 | +8.135% | 5,859 | -18.544% |
| 2026-09-17 | 0.0261 | 0.0269 | 0.0261 | 0.0264 | +2.283% | 28,017 | -11.918% |
| 2026-09-16 | 0.0255 | 0.0258 | 0.0252 | 0.0258 | +1.493% | 29,167 | -9.907% |
| 2026-09-15 | 0.0274 | 0.0275 | 0.0255 | 0.0255 | -7.148% | 38,743 | -8.562% |
| 2026-09-14 | 0.0272 | 0.0278 | 0.0272 | 0.0274 | +0.183% | 26,542 | -15.098% |
| 2026-09-13 | 0.0281 | 0.0286 | 0.0273 | 0.0274 | -1.369% | 31,595 | -14.943% |
| 2026-09-12 | 0.0272 | 0.0278 | 0.0272 | 0.0278 | +1.985% | 14,050 | -16.108% |
| 2026-09-11 | 0.0269 | 0.0275 | 0.0267 | 0.0272 | +2.063% | 36,310 | -14.443% |
| 2026-09-10 | 0.0284 | 0.0284 | 0.0266 | 0.0267 | -3.546% | 45,918 | -12.678% |
| 2026-09-09 | 0.0290 | 0.0293 | 0.0276 | 0.0276 | -5.954% | 58,967 | -15.774% |
| 2026-09-08 | 0.0295 | 0.0300 | 0.0291 | 0.0294 | -0.777% | 81,414 | -20.789% |
| 2026-09-07 | 0.0302 | 0.0302 | 0.0295 | 0.0296 | -1.464% | 7,360 | -21.404% |
| 2026-09-06 | 0.0299 | 0.0301 | 0.0295 | 0.0301 | +1.110% | 57,688 | -22.555% |
| 2026-09-05 | 0.0295 | 0.0302 | 0.0293 | 0.0297 | +0.575% | 95,759 | -21.695% |
| 2026-09-04 | 0.0291 | 0.0298 | 0.0288 | 0.0296 | +3.574% | 907,015 | -21.245% |
| 2026-09-03 | 0.0287 | 0.0288 | 0.0285 | 0.0285 | -2.527% | 7,938 | -18.430% |
| 2026-09-02 | 0.0285 | 0.0294 | 0.0285 | 0.0293 | +4.236% | 28,552 | -20.492% |
| 2026-09-01 | 0.0290 | 0.0295 | 0.0270 | 0.0281 | -1.818% | 112,473 | -17.124% |
| 2026-08-31 | 0.0277 | 0.0291 | 0.0277 | 0.0286 | +7.637% | 21,634 | -18.630% |
| 2026-08-30 | 0.0277 | 0.0292 | 0.0266 | 0.0266 | -3.835% | 26,987 | -12.415% |
| 2026-08-29 | 0.0278 | 0.0280 | 0.0276 | 0.0276 | +0.072% | 30,776 | -15.774% |
| 2026-08-28 | 0.0279 | 0.0280 | 0.0272 | 0.0276 | -0.719% | 47,157 | -15.713% |
| 2026-08-27 | 0.0270 | 0.0278 | 0.0270 | 0.0278 | +3.651% | 38,687 | -16.319% |
| 2026-08-26 | 0.0268 | 0.0273 | 0.0265 | 0.0268 | +0.902% | 103,922 | -13.264% |
| 2026-08-25 | 0.0273 | 0.0275 | 0.0263 | 0.0266 | -2.098% | 61,509 | -12.481% |
| 2026-08-24 | 0.0272 | 0.0275 | 0.0268 | 0.0272 | -4.095% | 102,489 | -14.317% |
| 2026-08-23 | 0.0269 | 0.0286 | 0.0269 | 0.0283 | +2.682% | 18,153 | -17.826% |
| 2026-08-22 | 0.0294 | 0.0294 | 0.0276 | 0.0276 | -5.578% | 13,992 | -15.622% |
| 2026-08-21 | 0.0287 | 0.0295 | 0.0285 | 0.0292 | +5.411% | 12,839 | -20.329% |
| 2026-08-20 | 0.0272 | 0.0277 | 0.0272 | 0.0277 | +1.279% | 5,660 | -16.017% |
| 2026-08-19 | 0.0265 | 0.0274 | 0.0265 | 0.0274 | +0.588% | 855 | -14.943% |
| 2026-08-18 | 0.0269 | 0.0272 | 0.0267 | 0.0272 | -0.110% | 7,056 | -14.443% |
| 2026-08-17 | 0.0278 | 0.0278 | 0.0271 | 0.0272 | -3.060% | 3,994 | -14.537% |
| 2026-08-16 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.429% | 34 | -17.153% |
| 2026-08-15 | 0.0272 | 0.0281 | 0.0272 | 0.0280 | +5.466% | 31,673 | -16.798% |
| 2026-08-14 | 0.0267 | 0.0268 | 0.0263 | 0.0265 | -1.704% | 34,928 | -12.250% |
| 2026-08-13 | 0.0271 | 0.0282 | 0.0269 | 0.0270 | +0.037% | 20,363 | -13.746% |
| 2026-08-12 | 0.0281 | 0.0281 | 0.0268 | 0.0270 | -4.631% | 78,615 | -13.714% |
| 2026-08-11 | 0.0280 | 0.0288 | 0.0274 | 0.0283 | -0.352% | 56,904 | -17.709% |
| 2026-08-10 | 0.0289 | 0.0295 | 0.0282 | 0.0284 | -1.183% | 34,260 | -17.999% |
| 2026-08-09 | 0.0295 | 0.0298 | 0.0287 | 0.0287 | -3.817% | 61,438 | -18.970% |
| 2026-08-08 | 0.0308 | 0.0310 | 0.0291 | 0.0299 | -1.321% | 59,600 | -22.062% |
| 2026-08-07 | 0.0290 | 0.0304 | 0.0286 | 0.0303 | +4.379% | 107,245 | -23.092% |
| 2026-08-06 | 0.0282 | 0.0293 | 0.0281 | 0.0290 | +2.764% | 80,135 | -19.724% |
| 2026-08-05 | 0.0280 | 0.0295 | 0.0279 | 0.0282 | -0.564% | 82,111 | -17.505% |
| 2026-08-04 | 0.0283 | 0.0284 | 0.0278 | 0.0284 | +0.460% | 61,789 | -17.970% |
| 2026-08-03 | 0.0286 | 0.0286 | 0.0273 | 0.0283 | -2.317% | 91,017 | -17.593% |
| 2026-08-02 | 0.0287 | 0.0295 | 0.0285 | 0.0289 | +0.696% | 95,978 | -19.502% |
| 2026-08-01 | 0.0295 | 0.0299 | 0.0277 | 0.0287 | -2.512% | 132,902 | -18.942% |
| 2026-07-31 | 0.0293 | 0.0310 | 0.0290 | 0.0295 | +0.238% | 42,373 | -20.978% |
| 2026-07-30 | 0.0295 | 0.0301 | 0.0287 | 0.0294 | -1.044% | 15,537 | -20.789% |
| 2026-07-29 | 0.0315 | 0.0315 | 0.0294 | 0.0297 | -4.502% | 74,822 | -21.616% |
| 2026-07-28 | 0.0315 | 0.0315 | 0.0309 | 0.0311 | -2.813% | 51,929 | -25.145% |
| 2026-07-27 | 0.0355 | 0.0355 | 0.0320 | 0.0320 | -10.464% | 59,072 | -27.250% |
| 2026-07-26 | 0.0351 | 0.0357 | 0.0347 | 0.0357 | +1.476% | 41,971 | -34.863% |
| 2026-07-25 | 0.0353 | 0.0353 | 0.0348 | 0.0352 | 0.000% | 20,673 | -33.901% |
| 2026-07-24 | 0.0351 | 0.0372 | 0.0349 | 0.0352 | +0.313% | 30,561 | -33.901% |
| 2026-07-23 | 0.0368 | 0.0368 | 0.0350 | 0.0351 | -4.150% | 36,489 | -33.694% |
| 2026-07-22 | 0.0372 | 0.0372 | 0.0361 | 0.0366 | -2.085% | 31,596 | -36.446% |
| 2026-07-21 | 0.0361 | 0.0379 | 0.0358 | 0.0374 | +4.614% | 37,410 | -37.771% |
| 2026-07-20 | 0.0376 | 0.0380 | 0.0350 | 0.0358 | -3.011% | 45,127 | -34.899% |
| 2026-07-19 | 0.0386 | 0.0391 | 0.0365 | 0.0369 | -5.920% | 25,470 | -36.859% |
| 2026-07-18 | 0.0401 | 0.0401 | 0.0378 | 0.0392 | -2.147% | 10,339 | -40.597% |
| 2026-07-17 | 0.0407 | 0.0411 | 0.0400 | 0.0401 | -1.452% | 11,192 | -41.873% |
| 2026-07-16 | 0.0403 | 0.0410 | 0.0386 | 0.0406 | +0.495% | 61,797 | -42.717% |
| 2026-07-15 | 0.0400 | 0.0423 | 0.0400 | 0.0404 | +1.151% | 72,764 | -42.433% |
| 2026-07-14 | 0.0401 | 0.0406 | 0.0396 | 0.0400 | -0.572% | 17,303 | -41.771% |
| 2026-07-13 | 0.0394 | 0.0405 | 0.0394 | 0.0402 | +0.400% | 22,292 | -42.104% |
| 2026-07-12 | 0.0416 | 0.0416 | 0.0401 | 0.0401 | -7.548% | 28,599 | -41.873% |
| 2026-07-11 | 0.0430 | 0.0440 | 0.0430 | 0.0433 | +3.217% | 7,069 | -46.260% |
| 2026-07-10 | 0.0409 | 0.0420 | 0.0409 | 0.0420 | +3.604% | 23,581 | -44.532% |
| 2026-07-09 | 0.0390 | 0.0411 | 0.0390 | 0.0405 | +3.819% | 29,233 | -42.533% |
| 2026-07-08 | 0.0423 | 0.0424 | 0.0388 | 0.0390 | -7.754% | 65,987 | -40.338% |
| 2026-07-07 | 0.0444 | 0.0444 | 0.0408 | 0.0423 | -4.644% | 68,707 | -44.965% |
| 2026-07-06 | 0.0453 | 0.0464 | 0.0423 | 0.0444 | -3.271% | 205,982 | -47.520% |
| 2026-07-05 | 0.0450 | 0.0462 | 0.0435 | 0.0459 | -2.050% | 186,164 | -49.237% |
| 2026-07-04 | 0.0483 | 0.0483 | 0.0410 | 0.0468 | -0.383% | 116,485 | -50.278% |
| 2026-07-03 | 0.0526 | 0.0550 | 0.0449 | 0.0470 | -7.843% | 129,974 | -50.468% |
| 2026-07-02 | 0.0526 | 0.0526 | 0.0479 | 0.0510 | -7.256% | 136,087 | -54.353% |
| 2026-07-01 | 0.0612 | 0.0636 | 0.0526 | 0.0550 | -10.774% | 298,408 | -57.665% |
| 2026-06-30 | 0.1036 | 0.3499 | 0.0590 | 0.0616 | -41.682% | 606,163 | -62.226% |
| 2026-06-29 | 0.0964 | 0.1311 | 0.0960 | 0.1057 | +14.212% | 44,680 | -77.971% |
| 2026-06-28 | 0.0922 | 0.0930 | 0.0904 | 0.0925 | -1.991% | 8,976 | -74.841% |
| 2026-06-27 | 0.0876 | 0.0958 | 0.0856 | 0.0944 | +5.960% | 84,179 | -75.342% |
| 2026-06-26 | 0.0802 | 0.0891 | 0.0802 | 0.0891 | +14.407% | 13,639 | -73.872% |
| 2026-06-25 | 0.0722 | 0.0784 | 0.0722 | 0.0779 | +5.873% | 7,628 | -70.108% |
| 2026-06-24 | 0.0751 | 0.0751 | 0.0700 | 0.0736 | -0.500% | 26,994 | -68.352% |
| 2026-06-23 | 0.0695 | 0.0739 | 0.0656 | 0.0739 | +12.819% | 17,069 | -68.511% |
| 2026-06-22 | 0.0666 | 0.0768 | 0.0655 | 0.0655 | -1.503% | 49,635 | -64.474% |
| 2026-06-21 | 0.0647 | 0.0672 | 0.0640 | 0.0665 | +2.765% | 19,491 | -65.008% |
| 2026-06-20 | 0.0639 | 0.0651 | 0.0639 | 0.0647 | +3.733% | 1,600 | -64.041% |
| 2026-06-19 | 0.0616 | 0.0624 | 0.0605 | 0.0624 | +0.402% | 15,643 | -62.698% |
| 2026-06-18 | 0.0641 | 0.0641 | 0.0605 | 0.0622 | -0.480% | 5,080 | -62.548% |
| 2026-06-17 | 0.0659 | 0.0664 | 0.0618 | 0.0625 | -4.232% | 34,798 | -62.728% |
| 2026-06-16 | 0.0643 | 0.0655 | 0.0629 | 0.0652 | +2.338% | 18,229 | -64.305% |
| 2026-06-15 | 0.0640 | 0.0649 | 0.0631 | 0.0637 | +0.505% | 20,663 | -63.471% |
| 2026-06-14 | 0.0680 | 0.0680 | 0.0634 | 0.0634 | -3.662% | 2,603 | -63.287% |
| 2026-06-13 | 0.0678 | 0.0678 | 0.0635 | 0.0658 | +2.876% | 3,944 | -64.631% |
| 2026-06-12 | 0.0642 | 0.0651 | 0.0635 | 0.0640 | -0.467% | 6,935 | -63.614% |
| 2026-06-11 | 0.0614 | 0.0657 | 0.0614 | 0.0643 | +6.336% | 14,783 | -63.783% |
| 2026-06-10 | 0.0623 | 0.0636 | 0.0595 | 0.0604 | -5.176% | 3,112 | -61.489% |
| 2026-06-09 | 0.0667 | 0.0667 | 0.0596 | 0.0638 | -5.960% | 33,864 | -63.482% |
| 2026-06-08 | 0.0687 | 0.0708 | 0.0670 | 0.0678 | +1.089% | 50,274 | -65.659% |
| 2026-06-07 | 0.0640 | 0.0752 | 0.0640 | 0.0671 | +5.756% | 569,099 | -65.285% |
| 2026-06-06 | 0.0723 | 0.0732 | 0.0633 | 0.0634 | -12.646% | 190,349 | -63.287% |
| 2026-06-05 | 0.0809 | 0.0862 | 0.0669 | 0.0726 | -9.781% | 464,363 | -67.929% |
| 2026-06-04 | 0.0952 | 0.0978 | 0.0780 | 0.0805 | -15.652% | 231,472 | -71.066% |
| 2026-06-03 | 0.0693 | 0.1010 | 0.0681 | 0.0954 | +37.055% | 323,119 | -75.595% |
| 2026-06-02 | 0.0728 | 0.0766 | 0.0688 | 0.0696 | -4.422% | 43,518 | -66.552% |
| 2026-06-01 | 0.0822 | 0.0836 | 0.0728 | 0.0728 | -12.497% | 37,448 | -68.031% |
| 2026-05-31 | 0.0891 | 0.0891 | 0.0800 | 0.0832 | -10.314% | 49,606 | -72.026% |
| 2026-05-30 | 0.0907 | 0.0946 | 0.0871 | 0.0928 | +1.900% | 58,837 | -74.911% |
| 2026-05-29 | 0.0825 | 0.0933 | 0.0803 | 0.0911 | +14.268% | 19,227 | -74.434% |
| 2026-05-28 | 0.0827 | 0.0827 | 0.0781 | 0.0797 | -0.275% | 23,817 | -70.787% |
| 2026-05-27 | 0.0837 | 0.0842 | 0.0775 | 0.0799 | -3.303% | 17,012 | -70.867% |
| 2026-05-26 | 0.0780 | 0.0883 | 0.0749 | 0.0826 | +3.030% | 60,007 | -71.830% |
| 2026-05-25 | 0.0649 | 0.0837 | 0.0649 | 0.0802 | +22.777% | 72,097 | -70.976% |
| 2026-05-24 | 0.0800 | 0.0946 | 0.0621 | 0.0653 | -16.650% | 182,279 | -64.366% |
| 2026-05-23 | 0.0668 | 0.0819 | 0.0638 | 0.0784 | +16.187% | 189,385 | -70.299% |
| 2026-05-22 | 0.0545 | 0.0685 | 0.0529 | 0.0675 | +29.358% | 78,925 | -65.491% |
| 2026-05-21 | 0.0515 | 0.0522 | 0.0511 | 0.0522 | +1.223% | 51,754 | -55.360% |
| 2026-05-20 | 0.0511 | 0.0547 | 0.0511 | 0.0515 | +3.288% | 76,278 | -54.814% |
| 2026-05-19 | 0.0497 | 0.0499 | 0.0497 | 0.0499 | -0.657% | 13,012 | -53.328% |
| 2026-05-18 | 0.0486 | 0.0502 | 0.0486 | 0.0502 | -0.692% | 4,008 | -53.635% |
| 2026-05-17 | 0.0509 | 0.0509 | 0.0506 | 0.0506 | +1.080% | 7,643 | -53.956% |
| 2026-05-16 | 0.0521 | 0.0521 | 0.0492 | 0.0500 | -3.845% | 8,560 | -53.459% |
| 2026-05-15 | 0.0537 | 0.0539 | 0.0511 | 0.0520 | -5.897% | 13,551 | -55.248% |
| 2026-05-14 | 0.0531 | 0.0556 | 0.0529 | 0.0553 | +3.250% | 4,481 | -57.887% |
| 2026-05-13 | 0.0563 | 0.0563 | 0.0535 | 0.0535 | -3.392% | 1,230 | -56.518% |
| 2026-05-12 | 0.0576 | 0.0578 | 0.0554 | 0.0554 | -4.068% | 15,576 | -57.994% |
| 2026-05-11 | 0.0580 | 0.0580 | 0.0576 | 0.0578 | -0.465% | 5,051 | -59.702% |
| 2026-05-10 | 0.0577 | 0.0580 | 0.0573 | 0.0580 | -1.343% | 6,165 | -59.890% |
| 2026-05-09 | 0.0590 | 0.0593 | 0.0588 | 0.0588 | +0.909% | 7,262 | -60.428% |
| 2026-05-08 | 0.0577 | 0.0583 | 0.0577 | 0.0583 | +2.102% | 3,653 | -60.069% |
| 2026-05-07 | 0.0581 | 0.0581 | 0.0560 | 0.0571 | -2.659% | 83,766 | -59.229% |
| 2026-05-06 | 0.0577 | 0.0595 | 0.0573 | 0.0587 | +1.348% | 26,914 | -60.314% |
| 2026-05-05 | 0.0597 | 0.0597 | 0.0569 | 0.0579 | -2.526% | 3,824 | -59.779% |
| 2026-05-04 | 0.0597 | 0.0597 | 0.0585 | 0.0594 | -1.116% | 10,013 | -60.795% |
| 2026-05-03 | 0.0599 | 0.0600 | 0.0595 | 0.0600 | +5.499% | 1,351 | -61.232% |
| 2026-05-02 | 0.0583 | 0.0590 | 0.0569 | 0.0569 | -6.088% | 10,441 | -59.100% |
| 2026-05-01 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +0.132% | 435 | -61.590% |
| 2026-04-30 | 0.0579 | 0.0613 | 0.0579 | 0.0605 | +5.270% | 1,813 | -61.540% |
| 2026-04-29 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 870 | -59.513% |
| 2026-04-28 | 0.0567 | 0.0575 | 0.0567 | 0.0575 | +6.798% | 4,309 | -59.513% |
| 2026-04-27 | 0.0550 | 0.0550 | 0.0538 | 0.0538 | -6.706% | 921 | -56.761% |
| 2026-04-26 | 0.0573 | 0.0719 | 0.0573 | 0.0577 | +4.585% | 6,856 | -59.660% |
| 2026-04-25 | 0.0574 | 0.0597 | 0.0547 | 0.0552 | -4.085% | 179,573 | -57.811% |
| 2026-04-24 | 0.0546 | 0.0589 | 0.0544 | 0.0575 | +6.973% | 213,610 | -59.534% |
| 2026-04-23 | 0.0541 | 0.0547 | 0.0534 | 0.0538 | -1.230% | 12,697 | -56.713% |
| 2026-04-22 | 0.0541 | 0.0552 | 0.0541 | 0.0544 | +2.407% | 8,850 | -57.245% |
| 2026-04-21 | 0.0550 | 0.0550 | 0.0532 | 0.0532 | -1.991% | 9,100 | -56.216% |
| 2026-04-20 | 0.0556 | 0.0562 | 0.0533 | 0.0542 | +0.649% | 23,169 | -57.088% |
| 2026-04-19 | 0.0563 | 0.0573 | 0.0539 | 0.0539 | +0.766% | 99,578 | -56.809% |
| 2026-04-18 | 0.0565 | 0.0571 | 0.0534 | 0.0535 | -2.957% | 20,957 | -56.478% |
| 2026-04-17 | 0.0573 | 0.0573 | 0.0522 | 0.0551 | -2.924% | 5,207 | -57.765% |
| 2026-04-16 | 0.0670 | 0.0682 | 0.0553 | 0.0568 | -17.000% | 449,399 | -59.000% |
| 2026-04-15 | 0.0654 | 0.1247 | 0.0651 | 0.0684 | +2.272% | 919,613 | -65.970% |
| 2026-04-14 | 0.0507 | 0.0699 | 0.0506 | 0.0669 | +36.094% | 371,103 | -65.197% |
| 2026-04-13 | 0.0578 | 0.0578 | 0.0491 | 0.0491 | +0.204% | 1,019 | -52.635% |
| 2026-04-12 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -2.427% | 1,345 | -52.538% |
| 2026-04-11 | 0.0498 | 0.0503 | 0.0495 | 0.0503 | -0.633% | 2,070 | -53.690% |
| 2026-04-10 | 0.0525 | 0.0525 | 0.0506 | 0.0506 | -2.487% | 16,522 | -53.983% |
| 2026-04-09 | 0.0517 | 0.0578 | 0.0516 | 0.0519 | +4.302% | 367,587 | -55.127% |
| 2026-04-08 | 0.0497 | 0.0516 | 0.0490 | 0.0497 | +2.073% | 74,628 | -53.197% |
| 2026-04-07 | 0.0487 | 0.0487 | 0.0473 | 0.0487 | -1.912% | 19,252 | -52.227% |
| 2026-04-06 | 0.0485 | 0.0505 | 0.0483 | 0.0497 | +2.518% | 27,390 | -53.140% |
| 2026-04-05 | 0.0471 | 0.0485 | 0.0471 | 0.0485 | -1.584% | 16,680 | -51.960% |
| 2026-04-04 | 0.0484 | 0.0498 | 0.0484 | 0.0492 | +1.862% | 13,090 | -52.721% |
| 2026-04-03 | 0.0483 | 0.0483 | 0.0481 | 0.0483 | +0.311% | 4,816 | -51.841% |
| 2026-04-02 | 0.0500 | 0.0500 | 0.0478 | 0.0482 | -4.838% | 4,255 | -51.691% |
| 2026-04-01 | 0.0502 | 0.0506 | 0.0490 | 0.0506 | +4.542% | 10,219 | -54.028% |
| 2026-03-31 | 0.0478 | 0.0495 | 0.0478 | 0.0484 | -0.247% | 18,202 | -51.941% |
| 2026-03-30 | 0.0474 | 0.0494 | 0.0474 | 0.0486 | +3.056% | 4,860 | -52.059% |
| 2026-03-29 | 0.0476 | 0.0486 | 0.0466 | 0.0471 | -0.904% | 34,704 | -50.594% |
| 2026-03-28 | 0.0472 | 0.0476 | 0.0471 | 0.0476 | -0.917% | 5,360 | -51.041% |
| 2026-03-27 | 0.0498 | 0.0498 | 0.0476 | 0.0480 | -2.972% | 83,913 | -51.490% |
| 2026-03-26 | 0.0519 | 0.0519 | 0.0487 | 0.0495 | -4.351% | 4,600 | -52.932% |
| 2026-03-25 | 0.0506 | 0.0519 | 0.0505 | 0.0517 | +3.524% | 16,640 | -54.980% |
| 2026-03-24 | 0.0504 | 0.0506 | 0.0500 | 0.0500 | -1.635% | 3,040 | -53.393% |
| 2026-03-23 | 0.0507 | 0.0519 | 0.0507 | 0.0508 | +2.132% | 15,300 | -54.155% |
| 2026-03-22 | 0.0521 | 0.0525 | 0.0495 | 0.0497 | -5.851% | 68,624 | -53.178% |
| 2026-03-21 | 0.0529 | 0.0557 | 0.0526 | 0.0528 | +2.464% | 23,721 | -55.917% |
| 2026-03-20 | 0.0540 | 0.0546 | 0.0515 | 0.0515 | -3.211% | 13,600 | -54.831% |
| 2026-03-19 | 0.0548 | 0.0548 | 0.0532 | 0.0532 | -7.036% | 960 | -56.282% |
| 2026-03-18 | 0.0577 | 0.0580 | 0.0573 | 0.0573 | -5.541% | 867 | -59.358% |
| 2026-03-17 | 0.0608 | 0.0608 | 0.0592 | 0.0606 | +1.711% | 5,307 | -61.609% |
| 2026-03-16 | 0.0598 | 0.0599 | 0.0591 | 0.0596 | -0.517% | 2,660 | -60.953% |
| 2026-03-15 | 0.0595 | 0.0601 | 0.0593 | 0.0599 | +0.706% | 6,036 | -61.155% |
| 2026-03-14 | 0.0587 | 0.0600 | 0.0587 | 0.0595 | +1.848% | 5,490 | -60.881% |
| 2026-03-13 | 0.0592 | 0.0595 | 0.0584 | 0.0584 | -1.749% | 5,707 | -60.157% |
| 2026-03-12 | 0.0575 | 0.0595 | 0.0562 | 0.0595 | +5.015% | 7,816 | -60.854% |
| 2026-03-11 | 0.0590 | 0.0590 | 0.0566 | 0.0566 | -5.301% | 17,980 | -58.891% |
| 2026-03-10 | 0.0594 | 0.0610 | 0.0586 | 0.0598 | +3.389% | 3,171 | -61.070% |
| 2026-03-09 | 0.0571 | 0.0578 | 0.0571 | 0.0578 | +2.717% | 958 | -59.751% |
| 2026-03-08 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -3.380% | 600 | -58.657% |
| 2026-03-07 | 0.0644 | 0.0648 | 0.0579 | 0.0583 | -3.189% | 9,607 | -60.055% |
| 2026-03-06 | 0.0648 | 0.0648 | 0.0602 | 0.0602 | -6.869% | 1,204 | -61.329% |
| 2026-03-04 | 0.0620 | 0.0646 | 0.0600 | 0.0646 | +12.613% | 3,265 | -63.985% |
| 2026-03-03 | 0.0597 | 0.0689 | 0.0574 | 0.0574 | +0.525% | 6,420 | -59.443% |
| 2026-03-02 | 0.0579 | 0.0585 | 0.0568 | 0.0571 | -1.890% | 9,781 | -59.229% |
| 2026-03-01 | 0.0614 | 0.0614 | 0.0582 | 0.0582 | +4.676% | 1,500 | -60.000% |
| 2026-02-28 | 0.0554 | 0.0560 | 0.0554 | 0.0556 | -4.795% | 5,100 | -58.129% |
| 2026-02-27 | 0.0582 | 0.0584 | 0.0582 | 0.0584 | -0.341% | 1,800 | -60.137% |
| 2026-02-26 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -2.333% | 53 | -60.273% |
| 2026-02-25 | 0.0571 | 0.0703 | 0.0561 | 0.0600 | +5.079% | 4,516 | -61.200% |
| 2026-02-24 | 0.0564 | 0.0571 | 0.0549 | 0.0571 | +1.601% | 3,157 | -59.229% |
| 2026-02-23 | 0.0517 | 0.0656 | 0.0510 | 0.0562 | +8.285% | 23,370 | -58.577% |
| 2026-02-22 | 0.0506 | 0.0521 | 0.0506 | 0.0519 | -0.575% | 5,343 | -55.145% |
| 2026-02-21 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +2.353% | 1,500 | -55.402% |
| 2026-02-20 | 0.0515 | 0.0515 | 0.0506 | 0.0510 | +0.196% | 4,568 | -54.353% |
| 2026-02-19 | 0.0510 | 0.0510 | 0.0509 | 0.0509 | -1.737% | 469 | -54.263% |
| 2026-02-18 | 0.0552 | 0.0568 | 0.0516 | 0.0518 | -2.814% | 5,899 | -55.058% |
| 2026-02-17 | 0.0528 | 0.0533 | 0.0528 | 0.0533 | -0.392% | 486 | -56.323% |
| 2026-02-16 | 0.0545 | 0.0549 | 0.0535 | 0.0535 | -3.759% | 6,411 | -56.494% |
| 2026-02-15 | 0.0567 | 0.0572 | 0.0555 | 0.0556 | -2.967% | 25,021 | -58.129% |
| 2026-02-14 | 0.0596 | 0.0596 | 0.0563 | 0.0573 | -6.342% | 20,592 | -59.372% |
| 2026-02-13 | 0.0580 | 0.0612 | 0.0570 | 0.0612 | +10.954% | 4,198 | -61.948% |
| 2026-02-12 | 0.0586 | 0.0592 | 0.0551 | 0.0551 | -1.536% | 10,502 | -57.780% |
| 2026-02-11 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -0.885% | 70 | -58.429% |
| 2026-02-10 | 0.0528 | 0.0567 | 0.0528 | 0.0565 | +16.255% | 2,493 | -58.796% |
| 2026-02-09 | 0.0463 | 0.0531 | 0.0463 | 0.0486 | +4.945% | 7,717 | -52.099% |
| 2026-02-07 | 0.0465 | 0.0525 | 0.0462 | 0.0463 | +7.199% | 23,322 | -49.730% |
| 2026-02-06 | 0.0367 | 0.0432 | 0.0367 | 0.0432 | +9.924% | 10,589 | -46.111% |
| 2026-02-05 | 0.0418 | 0.0426 | 0.0393 | 0.0393 | -14.192% | 2,917 | -40.763% |
| 2026-02-04 | 0.0459 | 0.0462 | 0.0458 | 0.0458 | -4.782% | 2,591 | -49.170% |
| 2026-02-03 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -3.219% | 37 | -51.601% |
| 2026-02-02 | 0.0491 | 0.0497 | 0.0468 | 0.0497 | -10.932% | 2,901 | -53.159% |
| 2026-02-01 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +12.955% | 1,198 | -58.280% |
| 2026-01-31 | 0.0517 | 0.0517 | 0.0463 | 0.0494 | -8.178% | 3,038 | -52.874% |
| 2026-01-30 | 0.0522 | 0.0587 | 0.0522 | 0.0538 | +7.816% | 15,376 | -56.729% |
| 2026-01-29 | 0.0530 | 0.0537 | 0.0492 | 0.0499 | -7.763% | 25,356 | -53.347% |
| 2026-01-28 | 0.0552 | 0.0575 | 0.0540 | 0.0541 | -2.329% | 6,056 | -56.969% |
| 2026-01-27 | 0.0576 | 0.0576 | 0.0537 | 0.0554 | -1.599% | 16,109 | -57.971% |
| 2026-01-26 | 0.0536 | 0.0566 | 0.0536 | 0.0563 | +0.896% | 9,076 | -58.643% |
| 2026-01-25 | 0.0670 | 0.0670 | 0.0546 | 0.0558 | -20.753% | 28,011 | -58.272% |
| 2026-01-24 | 0.0658 | 0.0802 | 0.0658 | 0.0704 | +7.154% | 102,820 | -66.932% |
| 2026-01-23 | 0.0497 | 0.1001 | 0.0497 | 0.0657 | +32.193% | 391,804 | -64.566% |
| 2026-01-22 | 0.0509 | 0.0539 | 0.0493 | 0.0497 | -2.930% | 42,896 | -53.159% |
| 2026-01-21 | 0.0513 | 0.0515 | 0.0499 | 0.0512 | -0.967% | 44,762 | -54.531% |
| 2026-01-20 | 0.0530 | 0.0534 | 0.0515 | 0.0517 | 0.000% | 21,758 | -54.971% |