Dark

IMXBTC
Immutable X / Bitcoin
crypto Composite

Inactive

Jul 7, 2026 5:24:00 AM EDT

0.0000022078BTC-0.027%(-0.0000000006)2210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0000022078	0.0000022078	0.0000022078	0.0000022078	-0.027%	221	0.000%
2026-05-08	0.0000022084	0.0000022084	0.0000022084	0.0000022084	+10.139%	54	-0.027%
2026-04-11	0.0000020048	0.0000020051	0.0000020048	0.0000020051	-6.089%	6	+10.109%
2026-03-25	0.0000021351	0.0000021351	0.0000021351	0.0000021351	-5.124%	0.02	+3.405%
2026-03-04	0.0000022586	0.0000022586	0.0000022504	0.0000022504	-5.046%	221	-1.893%
2026-02-03	0.0000023600	0.0000023800	0.0000023300	0.0000023700	+0.424%	7,528	-6.844%
2026-02-02	0.0000023100	0.0000023900	0.0000023100	0.0000023600	+2.165%	285,923	-6.449%
2026-02-01	0.0000023400	0.0000023600	0.0000022900	0.0000023100	-0.858%	80,307	-4.424%
2026-01-31	0.0000024600	0.0000024800	0.0000021800	0.0000023300	-5.285%	238,498	-5.245%
2026-01-30	0.0000025000	0.0000025300	0.0000024200	0.0000024600	-1.205%	77,241	-10.252%
2026-01-29	0.0000026200	0.0000026200	0.0000024400	0.0000024900	-4.598%	64,018	-11.333%
2026-01-28	0.0000026500	0.0000027000	0.0000025700	0.0000026100	-1.509%	42,245	-15.410%
2026-01-27	0.0000027200	0.0000027200	0.0000025900	0.0000026500	-2.214%	56,918	-16.687%
2026-01-26	0.0000026500	0.0000027500	0.0000026400	0.0000027100	+1.880%	316,020	-18.531%
2026-01-25	0.0000028000	0.0000028400	0.0000026300	0.0000026600	-5.000%	67,490	-17.000%
2026-01-24	0.0000028000	0.0000028800	0.0000027700	0.0000028000	+0.358%	66,989	-21.150%
2026-01-23	0.0000028000	0.0000029000	0.0000027700	0.0000027900	0.000%	69,445	-20.867%
2026-01-22	0.0000027800	0.0000030000	0.0000027300	0.0000027900	+0.360%	177,257	-20.867%
2026-01-21	0.0000027200	0.0000028400	0.0000026400	0.0000027800	+2.206%	86,165	-20.583%
2026-01-20	0.0000028600	0.0000029200	0.0000027200	0.0000027200	-5.226%	132,510	-18.831%
2026-01-19	0.0000029200	0.0000029200	0.0000026700	0.0000028700	-2.048%	506,226	-23.073%
2026-01-18	0.0000031200	0.0000031700	0.0000029300	0.0000029300	-5.484%	28,315	-24.648%
2026-01-17	0.0000029100	0.0000032100	0.0000028900	0.0000031000	+6.897%	53,047	-28.781%
2026-01-16	0.0000027800	0.0000029600	0.0000027600	0.0000029000	+3.571%	115,253	-23.869%
2026-01-15	0.0000029400	0.0000029600	0.0000027600	0.0000028000	-4.762%	61,758	-21.150%
2026-01-14	0.0000030600	0.0000031300	0.0000029300	0.0000029400	-2.649%	38,113	-24.905%
2026-01-13	0.0000028800	0.0000030700	0.0000028700	0.0000030200	+4.861%	40,577	-26.894%
2026-01-12	0.0000029400	0.0000029900	0.0000028600	0.0000028800	-2.373%	23,934	-23.340%
2026-01-11	0.0000029600	0.0000030500	0.0000029300	0.0000029500	-0.673%	49,134	-25.159%
2026-01-10	0.0000030300	0.0000030800	0.0000029300	0.0000029700	-1.329%	20,919	-25.663%
2026-01-09	0.0000030300	0.0000030500	0.0000029600	0.0000030100	0.000%	59,419	-26.651%
2026-01-08	0.0000030700	0.0000030800	0.0000029500	0.0000030100	-0.331%	39,475	-26.651%
2026-01-07	0.0000031300	0.0000031300	0.0000030200	0.0000030200	-3.205%	57,246	-26.894%
2026-01-06	0.0000030800	0.0000032000	0.0000030500	0.0000031200	+1.299%	60,000	-29.237%
2026-01-05	0.0000030000	0.0000031200	0.0000028800	0.0000030800	+3.010%	459,837	-28.318%
2026-01-04	0.0000030400	0.0000031200	0.0000029900	0.0000029900	-1.967%	51,084	-26.161%
2026-01-03	0.0000029700	0.0000031500	0.0000029300	0.0000030500	+3.041%	141,595	-27.613%
2026-01-02	0.0000028800	0.0000029700	0.0000027600	0.0000029600	+2.778%	163,901	-25.412%
2026-01-01	0.0000024900	0.0000028800	0.0000024600	0.0000028800	+15.663%	55,325	-23.340%
2025-12-31	0.0000025800	0.0000025800	0.0000024800	0.0000024900	-3.488%	32,978	-11.333%
2025-12-30	0.0000026000	0.0000026600	0.0000025700	0.0000025800	-0.386%	45,848	-14.426%
2025-12-29	0.0000026800	0.0000027800	0.0000025900	0.0000025900	-3.358%	607,289	-14.757%
2025-12-28	0.0000027400	0.0000027800	0.0000026700	0.0000026800	-1.832%	38,903	-17.619%
2025-12-27	0.0000026900	0.0000027400	0.0000026400	0.0000027300	+2.247%	10,978	-19.128%
2025-12-26	0.0000026000	0.0000027100	0.0000025900	0.0000026700	+2.299%	39,042	-17.311%
2025-12-25	0.0000026800	0.0000027600	0.0000026100	0.0000026100	-2.247%	33,219	-15.410%
2025-12-24	0.0000026100	0.0000026800	0.0000025700	0.0000026700	+2.692%	25,946	-17.311%
2025-12-23	0.0000025600	0.0000026100	0.0000025400	0.0000026000	+1.961%	57,053	-15.085%
2025-12-22	0.0000025400	0.0000026100	0.0000025000	0.0000025500	+1.190%	72,025	-13.420%
2025-12-21	0.0000026000	0.0000026000	0.0000024600	0.0000025200	-3.448%	29,684	-12.389%
2025-12-20	0.0000025700	0.0000026900	0.0000025700	0.0000026100	+1.163%	7,978	-15.410%
2025-12-19	0.0000025700	0.0000026500	0.0000025000	0.0000025800	0.000%	113,425	-14.426%
2025-12-18	0.0000027100	0.0000027300	0.0000025500	0.0000025800	-4.444%	49,366	-14.426%
2025-12-17	0.0000028700	0.0000028800	0.0000027000	0.0000027000	-5.594%	14,640	-18.230%
2025-12-16	0.0000029200	0.0000029200	0.0000028500	0.0000028600	-2.389%	3,768	-22.804%
2025-12-15	0.0000030200	0.0000030600	0.0000028700	0.0000029300	-2.980%	37,109	-24.648%
2025-12-14	0.0000030600	0.0000030800	0.0000029900	0.0000030200	-1.307%	29,980	-26.894%
2025-12-13	0.0000030000	0.0000030900	0.0000029800	0.0000030600	+2.341%	18,814	-27.850%
2025-12-12	0.0000030400	0.0000030700	0.0000029100	0.0000029900	-2.606%	23,094	-26.161%
2025-12-11	0.0000031400	0.0000031400	0.0000030400	0.0000030700	-2.540%	34,445	-28.085%
2025-12-10	0.0000032300	0.0000032600	0.0000031200	0.0000031500	-2.778%	24,137	-29.911%
2025-12-09	0.0000031900	0.0000033600	0.0000031400	0.0000032400	+0.621%	14,815	-31.858%
2025-12-08	0.0000031500	0.0000033100	0.0000031400	0.0000032200	+2.222%	86,229	-31.435%
2025-12-07	0.0000033000	0.0000033000	0.0000031500	0.0000031500	-4.545%	10,714	-29.911%
2025-12-06	0.0000032100	0.0000033400	0.0000032100	0.0000033000	+3.125%	5,708	-33.097%
2025-12-05	0.0000032700	0.0000033000	0.0000031800	0.0000032000	-1.538%	25,839	-31.006%
2025-12-04	0.0000033800	0.0000033800	0.0000032500	0.0000032500	-4.412%	26,071	-32.068%
2025-12-03	0.0000033400	0.0000034500	0.0000033100	0.0000034000	+1.493%	42,646	-35.065%
2025-12-02	0.0000032900	0.0000034200	0.0000032200	0.0000033500	+1.515%	55,714	-34.096%
2025-12-01	0.0000033600	0.0000033600	0.0000031700	0.0000033000	-1.786%	51,149	-33.097%
2025-11-30	0.0000034000	0.0000034600	0.0000033000	0.0000033600	-1.176%	51,592	-34.292%
2025-11-29	0.0000034600	0.0000035200	0.0000033700	0.0000034000	-1.449%	39,706	-35.065%
2025-11-28	0.0000034800	0.0000035200	0.0000034000	0.0000034500	-0.289%	44,414	-36.006%
2025-11-27	0.0000035800	0.0000035800	0.0000034600	0.0000034600	-4.683%	27,357	-36.191%
2025-11-26	0.0000036900	0.0000036900	0.0000035600	0.0000036300	-1.892%	27,828	-39.179%
2025-11-25	0.0000036900	0.0000037100	0.0000035900	0.0000037000	+0.543%	44,887	-40.330%
2025-11-24	0.0000035300	0.0000037200	0.0000035300	0.0000036800	+4.545%	56,251	-40.005%
2025-11-23	0.0000036800	0.0000037200	0.0000035200	0.0000035200	-4.348%	47,085	-37.278%
2025-11-22	0.0000036900	0.0000037200	0.0000035600	0.0000036800	-0.271%	89,208	-40.005%
2025-11-21	0.0000039900	0.0000040200	0.0000036200	0.0000036900	-7.519%	124,353	-40.168%
2025-11-20	0.0000039900	0.0000041700	0.0000039600	0.0000039900	-0.993%	40,968	-44.667%
2025-11-19	0.0000040800	0.0000040800	0.0000037700	0.0000040300	-1.707%	135,522	-45.216%
2025-11-18	0.0000039400	0.0000041500	0.0000038700	0.0000041000	+3.797%	56,730	-46.151%
2025-11-17	0.0000039000	0.0000041600	0.0000038800	0.0000039500	+0.765%	90,969	-44.106%
2025-11-16	0.0000039900	0.0000039900	0.0000038000	0.0000039200	-2.000%	37,446	-43.679%
2025-11-15	0.0000039800	0.0000040700	0.0000039400	0.0000040000	+0.503%	35,765	-44.805%
2025-11-14	0.0000040300	0.0000041300	0.0000038800	0.0000039800	-0.995%	65,998	-44.528%
2025-11-13	0.0000041100	0.0000042300	0.0000039600	0.0000040200	-1.951%	72,653	-45.080%
2025-11-12	0.0000041200	0.0000042900	0.0000040800	0.0000041000	-0.726%	62,200	-46.151%
2025-11-11	0.0000044300	0.0000047500	0.0000041300	0.0000041300	-6.349%	101,429	-46.542%
2025-11-10	0.0000042300	0.0000044900	0.0000041400	0.0000044100	+4.009%	63,609	-49.937%
2025-11-09	0.0000042200	0.0000043000	0.0000040200	0.0000042400	+0.713%	74,124	-47.929%
2025-11-08	0.0000043600	0.0000044100	0.0000041400	0.0000042100	-1.174%	69,847	-47.558%
2025-11-07	0.0000040400	0.0000045400	0.0000040400	0.0000042600	+6.234%	675,681	-48.174%
2025-11-06	0.0000040500	0.0000040500	0.0000038700	0.0000040100	-1.716%	34,681	-44.943%
2025-11-05	0.0000041700	0.0000042000	0.0000040200	0.0000040800	-2.625%	63,441	-45.887%
2025-11-04	0.0000041300	0.0000042300	0.0000039000	0.0000041900	+0.964%	194,921	-47.308%
2025-11-03	0.0000046000	0.0000046000	0.0000040300	0.0000041500	-9.783%	289,734	-46.800%
2025-11-02	0.0000046700	0.0000047900	0.0000044700	0.0000046000	-1.709%	186,427	-52.004%
2025-11-01	0.0000044900	0.0000046800	0.0000044900	0.0000046800	+3.769%	115,226	-52.825%
2025-10-31	0.0000044500	0.0000045500	0.0000043500	0.0000045100	+1.348%	41,447	-51.047%
2025-10-30	0.0000047800	0.0000047900	0.0000043700	0.0000044500	-6.513%	90,746	-50.387%
2025-10-29	0.0000046200	0.0000048700	0.0000045700	0.0000047600	+3.254%	57,255	-53.618%
2025-10-28	0.0000046600	0.0000047000	0.0000045100	0.0000046100	-1.496%	149,087	-52.108%
2025-10-27	0.0000049100	0.0000049100	0.0000046500	0.0000046800	-4.098%	241,636	-52.825%
2025-10-26	0.0000048100	0.0000049600	0.0000047300	0.0000048800	+0.826%	30,330	-54.758%
2025-10-25	0.0000048100	0.0000048600	0.0000047000	0.0000048400	+1.044%	26,792	-54.384%
2025-10-24	0.0000046300	0.0000049200	0.0000046200	0.0000047900	+3.456%	82,182	-53.908%
2025-10-23	0.0000046200	0.0000047100	0.0000045700	0.0000046300	+0.434%	73,439	-52.315%
2025-10-22	0.0000046900	0.0000049700	0.0000045300	0.0000046100	-1.496%	127,939	-52.108%
2025-10-21	0.0000047500	0.0000048800	0.0000046100	0.0000046800	-1.474%	107,623	-52.825%
2025-10-20	0.0000047200	0.0000049600	0.0000046700	0.0000047500	+0.849%	112,798	-53.520%
2025-10-19	0.0000046400	0.0000048000	0.0000045600	0.0000047100	+1.290%	89,146	-53.125%
2025-10-18	0.0000047000	0.0000047500	0.0000045800	0.0000046500	-0.215%	30,789	-52.520%
2025-10-17	0.0000047500	0.0000047700	0.0000045100	0.0000046600	-1.895%	124,600	-52.622%
2025-10-16	0.0000047500	0.0000050200	0.0000046800	0.0000047500	0.000%	202,670	-53.520%
2025-10-15	0.0000051200	0.0000053900	0.0000046800	0.0000047500	-6.496%	335,712	-53.520%
2025-10-14	0.0000054200	0.0000054200	0.0000049300	0.0000050800	-6.100%	181,178	-56.539%
2025-10-13	0.0000048800	0.0000054800	0.0000048200	0.0000054100	+9.514%	237,339	-59.190%
2025-10-12	0.0000043500	0.0000052800	0.0000042700	0.0000049400	+14.884%	527,961	-55.308%
2025-10-11	0.0000043300	0.0000047600	0.0000042600	0.0000043000	-0.232%	318,972	-48.656%
2025-10-10	0.0000056300	0.0000057700	0.0000020900	0.0000043100	-24.120%	1,984,306	-48.775%
2025-10-09	0.0000057700	0.0000057700	0.0000055400	0.0000056800	-2.069%	83,817	-61.130%
2025-10-08	0.0000058300	0.0000058900	0.0000056700	0.0000058000	-0.344%	105,332	-61.934%
2025-10-07	0.0000061200	0.0000061400	0.0000058000	0.0000058200	-4.902%	121,203	-62.065%
2025-10-06	0.0000059900	0.0000061700	0.0000059400	0.0000061200	+1.493%	312,903	-63.925%
2025-10-05	0.0000061800	0.0000063000	0.0000060000	0.0000060300	-2.742%	170,201	-63.386%
2025-10-04	0.0000064100	0.0000065700	0.0000060800	0.0000062000	-3.727%	279,018	-64.390%
2025-10-03	0.0000060600	0.0000066100	0.0000058200	0.0000064400	+6.271%	485,490	-65.717%
2025-10-02	0.0000059100	0.0000061700	0.0000058200	0.0000060600	+2.538%	123,874	-63.568%
2025-10-01	0.0000060100	0.0000063600	0.0000059000	0.0000059100	-1.990%	151,964	-62.643%
2025-09-30	0.0000064500	0.0000064500	0.0000059900	0.0000060300	-6.801%	62,800	-63.386%
2025-09-29	0.0000070400	0.0000070500	0.0000064700	0.0000064700	-9.001%	92,769	-65.876%
2025-09-28	0.0000072300	0.0000072300	0.0000067800	0.0000071100	-1.250%	127,340	-68.948%
2025-09-27	0.0000064300	0.0000075600	0.0000063500	0.0000072000	+11.628%	132,168	-69.336%
2025-09-26	0.0000063200	0.0000065700	0.0000062400	0.0000064500	+2.381%	110,588	-65.771%
2025-09-25	0.0000064400	0.0000068800	0.0000062800	0.0000063000	-2.174%	386,677	-64.956%
2025-09-24	0.0000060600	0.0000068900	0.0000060500	0.0000064400	+5.229%	590,943	-65.717%
2025-09-23	0.0000060800	0.0000061900	0.0000058600	0.0000061200	+0.990%	541,851	-63.925%
2025-09-22	0.0000066900	0.0000067000	0.0000060600	0.0000060600	-9.687%	193,901	-63.568%
2025-09-21	0.0000069700	0.0000069700	0.0000066100	0.0000067100	-3.730%	454,288	-67.097%
2025-09-20	0.0000072100	0.0000074200	0.0000069600	0.0000069700	-3.329%	179,853	-68.324%
2025-09-19	0.0000072800	0.0000082500	0.0000071600	0.0000072100	-0.689%	756,260	-69.379%
2025-09-18	0.0000064100	0.0000075100	0.0000062900	0.0000072600	+12.558%	756,135	-69.590%
2025-09-17	0.0000058700	0.0000066400	0.0000057800	0.0000064500	+9.694%	350,123	-65.771%
2025-09-16	0.0000055600	0.0000065800	0.0000055300	0.0000058800	+5.755%	465,032	-62.452%
2025-09-15	0.0000056100	0.0000059300	0.0000052900	0.0000055600	-0.358%	327,309	-60.291%
2025-09-14	0.0000058800	0.0000059300	0.0000055300	0.0000055800	-3.793%	58,299	-60.434%
2025-09-13	0.0000057300	0.0000059200	0.0000055900	0.0000058000	+1.222%	161,700	-61.934%
2025-09-12	0.0000051400	0.0000057700	0.0000050100	0.0000057300	+11.479%	169,528	-61.469%
2025-09-11	0.0000048800	0.0000051600	0.0000048500	0.0000051400	+5.979%	136,205	-57.047%
2025-09-10	0.0000048300	0.0000048900	0.0000047800	0.0000048500	+0.207%	36,904	-54.478%
2025-09-09	0.0000048900	0.0000049400	0.0000048000	0.0000048400	+0.207%	72,443	-54.384%
2025-09-08	0.0000046300	0.0000048700	0.0000046300	0.0000048300	+3.205%	68,670	-54.290%
2025-09-07	0.0000046400	0.0000047500	0.0000045500	0.0000046800	+0.429%	19,780	-52.825%
2025-09-06	0.0000047000	0.0000047000	0.0000045400	0.0000046600	-1.062%	25,764	-52.622%
2025-09-05	0.0000045000	0.0000047200	0.0000045000	0.0000047100	+4.204%	26,536	-53.125%
2025-09-04	0.0000046800	0.0000046800	0.0000045100	0.0000045200	-3.419%	59,257	-51.155%
2025-09-03	0.0000046900	0.0000047000	0.0000045900	0.0000046800	-0.847%	27,169	-52.825%
2025-09-02	0.0000045800	0.0000047200	0.0000045500	0.0000047200	+3.057%	81,138	-53.225%
2025-09-01	0.0000046900	0.0000049400	0.0000045000	0.0000045800	-2.137%	194,452	-51.795%
2025-08-31	0.0000047500	0.0000048500	0.0000046800	0.0000046800	-1.474%	44,334	-52.825%
2025-08-30	0.0000047400	0.0000048400	0.0000047000	0.0000047500	-0.210%	48,307	-53.520%
2025-08-29	0.0000049800	0.0000050400	0.0000047100	0.0000047600	-4.418%	103,209	-53.618%
2025-08-28	0.0000048400	0.0000050800	0.0000047100	0.0000049800	+2.680%	123,038	-55.667%
2025-08-27	0.0000048300	0.0000049200	0.0000048000	0.0000048500	-0.206%	71,287	-54.478%
2025-08-26	0.0000047200	0.0000049100	0.0000047200	0.0000048600	+2.748%	55,160	-54.572%
2025-08-25	0.0000051300	0.0000051700	0.0000046700	0.0000047300	-7.797%	128,595	-53.323%
2025-08-24	0.0000052000	0.0000053200	0.0000049600	0.0000051300	-1.346%	91,351	-56.963%
2025-08-23	0.0000052300	0.0000052900	0.0000050800	0.0000052000	-0.763%	119,135	-57.542%
2025-08-22	0.0000047600	0.0000052600	0.0000046100	0.0000052400	+10.084%	202,442	-57.866%
2025-08-21	0.0000048700	0.0000049000	0.0000047300	0.0000047600	-2.658%	68,281	-53.618%
2025-08-20	0.0000046700	0.0000049200	0.0000046500	0.0000048900	+4.487%	163,314	-54.851%
2025-08-19	0.0000047900	0.0000048500	0.0000046700	0.0000046800	-2.500%	150,581	-52.825%
2025-08-18	0.0000049800	0.0000049800	0.0000047600	0.0000048000	-3.808%	246,408	-54.004%
2025-08-17	0.0000049900	0.0000051300	0.0000049300	0.0000049900	+0.201%	49,087	-55.756%
2025-08-16	0.0000048100	0.0000050000	0.0000048000	0.0000049800	+3.534%	39,120	-55.667%
2025-08-15	0.0000047600	0.0000049800	0.0000046600	0.0000048100	+1.050%	155,413	-54.100%
2025-08-14	0.0000052000	0.0000052400	0.0000046800	0.0000047600	-8.812%	122,362	-53.618%
2025-08-13	0.0000049700	0.0000052500	0.0000049100	0.0000052200	+5.882%	140,536	-57.705%
2025-08-12	0.0000046700	0.0000049700	0.0000046400	0.0000049300	+5.117%	65,297	-55.217%
2025-08-11	0.0000050000	0.0000050000	0.0000046400	0.0000046900	-6.387%	285,607	-52.925%
2025-08-10	0.0000051500	0.0000054500	0.0000048500	0.0000050100	-2.529%	102,506	-55.932%
2025-08-09	0.0000047500	0.0000051400	0.0000047200	0.0000051400	+8.668%	55,314	-57.047%
2025-08-08	0.0000046300	0.0000047800	0.0000045400	0.0000047300	+2.826%	158,260	-53.323%
2025-08-07	0.0000044100	0.0000046300	0.0000044100	0.0000046000	+3.837%	58,876	-52.004%
2025-08-06	0.0000043700	0.0000044500	0.0000043000	0.0000044300	+1.373%	49,115	-50.163%
2025-08-05	0.0000044800	0.0000046100	0.0000043000	0.0000043700	-2.889%	58,501	-49.478%
2025-08-04	0.0000043900	0.0000045400	0.0000043500	0.0000045000	+2.506%	53,425	-50.938%
2025-08-03	0.0000042400	0.0000043900	0.0000042400	0.0000043900	+3.294%	75,409	-49.708%
2025-08-02	0.0000043700	0.0000044300	0.0000042100	0.0000042500	-2.523%	104,929	-48.052%
2025-08-01	0.0000044500	0.0000044700	0.0000042500	0.0000043600	-2.895%	157,676	-49.362%
2025-07-31	0.0000046600	0.0000048500	0.0000044600	0.0000044900	-2.814%	68,598	-50.829%
2025-07-30	0.0000047400	0.0000047400	0.0000045100	0.0000046200	-2.737%	77,514	-52.212%
2025-07-29	0.0000047400	0.0000050000	0.0000046400	0.0000047500	+1.064%	92,867	-53.520%
2025-07-28	0.0000050200	0.0000051300	0.0000047000	0.0000047000	-6.375%	111,169	-53.026%
2025-07-27	0.0000047900	0.0000054100	0.0000047900	0.0000050200	+4.802%	408,489	-56.020%
2025-07-26	0.0000047900	0.0000048900	0.0000047800	0.0000047900	-0.208%	68,536	-53.908%
2025-07-25	0.0000046400	0.0000048300	0.0000045700	0.0000048000	+3.672%	94,745	-54.004%
2025-07-24	0.0000047600	0.0000048600	0.0000044600	0.0000046300	-3.942%	147,544	-52.315%
2025-07-23	0.0000053400	0.0000054200	0.0000047100	0.0000048200	-10.075%	232,586	-54.195%
2025-07-22	0.0000054800	0.0000055100	0.0000051300	0.0000053600	-2.011%	151,742	-58.810%
2025-07-21	0.0000054300	0.0000056000	0.0000053500	0.0000054700	+0.737%	424,505	-59.638%
2025-07-20	0.0000052400	0.0000055400	0.0000051300	0.0000054300	+3.824%	235,001	-59.341%
2025-07-19	0.0000049200	0.0000058100	0.0000048000	0.0000052300	+6.735%	398,811	-57.786%
2025-07-18	0.0000046700	0.0000053200	0.0000046300	0.0000049000	+4.925%	298,316	-54.943%
2025-07-17	0.0000046500	0.0000047600	0.0000044900	0.0000046700	+1.302%	129,277	-52.724%
2025-07-16	0.0000046100	0.0000047200	0.0000045100	0.0000046100	-0.647%	55,343	-52.108%
2025-07-15	0.0000044300	0.0000046400	0.0000043500	0.0000046400	+4.740%	216,453	-52.418%
2025-07-14	0.0000044500	0.0000046200	0.0000043300	0.0000044300	-1.336%	335,663	-50.163%
2025-07-13	0.0000042600	0.0000046500	0.0000042600	0.0000044900	+4.662%	89,913	-50.829%
2025-07-12	0.0000042500	0.0000043500	0.0000041100	0.0000042900	+1.179%	54,400	-48.536%
2025-07-11	0.0000042200	0.0000044700	0.0000041700	0.0000042400	0.000%	154,465	-47.929%
2025-07-10	0.0000040500	0.0000042800	0.0000040000	0.0000042400	+4.950%	87,309	-47.929%
2025-07-09	0.0000038600	0.0000040900	0.0000038300	0.0000040400	+3.590%	29,623	-45.351%
2025-07-08	0.0000038400	0.0000039100	0.0000037700	0.0000039000	+1.299%	55,255	-43.390%
2025-07-07	0.0000038900	0.0000039500	0.0000038000	0.0000038500	-0.517%	371,642	-42.655%
2025-07-06	0.0000039000	0.0000039400	0.0000038100	0.0000038700	-1.276%	39,697	-42.951%
2025-07-05	0.0000040000	0.0000040200	0.0000038400	0.0000039200	-2.000%	22,467	-43.679%
2025-07-04	0.0000042200	0.0000042500	0.0000039600	0.0000040000	-5.213%	29,408	-44.805%
2025-07-03	0.0000042000	0.0000042900	0.0000041700	0.0000042200	+0.476%	64,884	-47.682%
2025-07-02	0.0000040300	0.0000042600	0.0000040000	0.0000042000	+4.738%	132,635	-47.433%
2025-07-01	0.0000041400	0.0000041400	0.0000039700	0.0000040100	-2.906%	359,927	-44.943%
2025-06-30	0.0000044200	0.0000046600	0.0000041100	0.0000041300	-4.839%	410,041	-46.542%
2025-06-29	0.0000040200	0.0000044200	0.0000039300	0.0000043400	+7.960%	54,446	-49.129%
2025-06-28	0.0000039000	0.0000040400	0.0000038100	0.0000040200	+3.876%	49,934	-45.080%
2025-06-27	0.0000037600	0.0000038900	0.0000037100	0.0000038700	+2.926%	64,955	-42.951%
2025-06-26	0.0000039000	0.0000039300	0.0000037200	0.0000037600	-3.342%	126,123	-41.282%
2025-06-25	0.0000040100	0.0000041300	0.0000038200	0.0000038900	-2.506%	359,965	-43.244%
2025-06-24	0.0000039900	0.0000040700	0.0000039300	0.0000039900	+1.013%	62,737	-44.667%
2025-06-23	0.0000036000	0.0000040400	0.0000035800	0.0000039500	+10.335%	193,536	-44.106%
2025-06-22	0.0000036300	0.0000036700	0.0000034600	0.0000035800	-0.831%	275,797	-38.330%
2025-06-21	0.0000037800	0.0000038400	0.0000035400	0.0000036100	-4.244%	150,747	-38.842%
2025-06-20	0.0000038900	0.0000039100	0.0000036800	0.0000037700	-2.584%	252,833	-41.438%
2025-06-19	0.0000039100	0.0000039800	0.0000038400	0.0000038700	-1.023%	63,837	-42.951%
2025-06-18	0.0000039800	0.0000040100	0.0000038000	0.0000039100	-1.511%	100,236	-43.535%
2025-06-17	0.0000042200	0.0000042200	0.0000039200	0.0000039700	-5.924%	337,492	-44.388%
2025-06-16	0.0000043200	0.0000045400	0.0000042200	0.0000042200	-2.765%	113,028	-47.682%
2025-06-15	0.0000043800	0.0000044200	0.0000042500	0.0000043400	-0.913%	66,384	-49.129%
2025-06-14	0.0000044200	0.0000044400	0.0000043200	0.0000043800	-0.680%	84,650	-49.594%
2025-06-13	0.0000044500	0.0000044600	0.0000042200	0.0000044100	-1.563%	194,657	-49.937%
2025-06-12	0.0000048400	0.0000048400	0.0000044500	0.0000044800	-7.246%	241,021	-50.719%
2025-06-11	0.0000050000	0.0000053500	0.0000047800	0.0000048300	-3.593%	267,492	-54.290%
2025-06-10	0.0000048800	0.0000050800	0.0000047800	0.0000050100	+3.512%	270,487	-55.932%
2025-06-09	0.0000048700	0.0000049300	0.0000047600	0.0000048400	-1.022%	54,264	-54.384%
2025-06-08	0.0000049900	0.0000050100	0.0000048900	0.0000048900	-2.004%	58,352	-54.851%
2025-06-07	0.0000047900	0.0000050600	0.0000047900	0.0000049900	+3.742%	33,576	-55.756%
2025-06-06	0.0000049000	0.0000049800	0.0000047200	0.0000048100	-2.037%	98,291	-54.100%
2025-06-05	0.0000052300	0.0000053000	0.0000048800	0.0000049100	-6.298%	145,872	-55.035%
2025-06-04	0.0000054800	0.0000055400	0.0000052200	0.0000052400	-4.205%	51,460	-57.866%
2025-06-03	0.0000053700	0.0000056400	0.0000053700	0.0000054700	+1.862%	62,004	-59.638%
2025-06-02	0.0000052600	0.0000053900	0.0000051200	0.0000053700	+2.286%	86,808	-58.886%
2025-06-01	0.0000052600	0.0000053100	0.0000051600	0.0000052500	-0.380%	27,017	-57.947%
2025-05-31	0.0000051100	0.0000054200	0.0000050000	0.0000052700	+3.131%	141,027	-58.106%
2025-05-30	0.0000057700	0.0000057700	0.0000050900	0.0000051100	-11.438%	196,050	-56.795%
2025-05-29	0.0000059000	0.0000060700	0.0000057500	0.0000057700	-1.199%	49,221	-61.737%
2025-05-28	0.0000058500	0.0000060000	0.0000057200	0.0000058400	-0.341%	69,364	-62.195%
2025-05-27	0.0000058000	0.0000059400	0.0000057100	0.0000058600	+1.384%	37,694	-62.324%
2025-05-26	0.0000059000	0.0000059300	0.0000057100	0.0000057800	-1.868%	80,754	-61.803%
2025-05-25	0.0000059200	0.0000059200	0.0000056500	0.0000058900	-0.169%	61,592	-62.516%
2025-05-24	0.0000059700	0.0000060600	0.0000057900	0.0000059000	-1.338%	103,967	-62.580%
2025-05-23	0.0000064700	0.0000066100	0.0000059700	0.0000059800	-7.143%	201,970	-63.080%
2025-05-22	0.0000061600	0.0000064800	0.0000061600	0.0000064400	+4.207%	94,769	-65.717%
2025-05-21	0.0000061100	0.0000063200	0.0000060900	0.0000061800	+1.645%	103,624	-64.275%
2025-05-20	0.0000061200	0.0000062600	0.0000059300	0.0000060800	+0.330%	54,294	-63.688%
2025-05-19	0.0000062500	0.0000062500	0.0000059400	0.0000060600	-3.040%	49,307	-63.568%
2025-05-18	0.0000061500	0.0000064800	0.0000060000	0.0000062500	+1.133%	122,501	-64.675%
2025-05-17	0.0000063600	0.0000063600	0.0000060200	0.0000061800	-2.524%	93,795	-64.275%
2025-05-16	0.0000064500	0.0000066300	0.0000062800	0.0000063400	-2.009%	110,228	-65.177%
2025-05-15	0.0000070700	0.0000071400	0.0000063400	0.0000064700	-7.835%	109,133	-65.876%
2025-05-14	0.0000071700	0.0000073900	0.0000069000	0.0000070200	-1.404%	103,466	-68.550%
2025-05-13	0.0000069700	0.0000072600	0.0000065400	0.0000071200	+2.299%	193,647	-68.992%
2025-05-12	0.0000068900	0.0000072500	0.0000068200	0.0000069600	+0.870%	454,043	-68.279%
2025-05-11	0.0000073800	0.0000077800	0.0000067800	0.0000069000	-7.008%	429,769	-68.003%
2025-05-10	0.0000064400	0.0000075000	0.0000063600	0.0000074200	+15.039%	316,014	-70.245%
2025-05-09	0.0000059700	0.0000064500	0.0000059700	0.0000064500	+8.040%	226,116	-65.771%
2025-05-08	0.0000055200	0.0000060700	0.0000055100	0.0000059700	+8.348%	210,520	-63.018%
2025-05-07	0.0000054600	0.0000055700	0.0000053800	0.0000055100	+1.101%	93,916	-59.931%
2025-05-06	0.0000057300	0.0000058700	0.0000054200	0.0000054500	-4.887%	129,190	-59.490%
2025-05-05	0.0000058200	0.0000060300	0.0000057000	0.0000057300	-2.051%	331,607	-61.469%
2025-05-04	0.0000059200	0.0000059300	0.0000057000	0.0000058500	-2.662%	117,318	-62.260%
2025-05-03	0.0000066600	0.0000068000	0.0000058200	0.0000060100	-10.565%	150,926	-63.265%
2025-05-02	0.0000061200	0.0000070200	0.0000061100	0.0000067200	+9.984%	597,541	-67.146%
2025-05-01	0.0000059400	0.0000062900	0.0000059000	0.0000061100	+2.862%	152,936	-63.866%
2025-04-30	0.0000060800	0.0000061600	0.0000058800	0.0000059400	-1.980%	88,160	-62.832%
2025-04-29	0.0000061600	0.0000062200	0.0000060000	0.0000060600	-2.258%	68,387	-63.568%
2025-04-28	0.0000061400	0.0000063400	0.0000060100	0.0000062000	+0.977%	258,320	-64.390%
2025-04-27	0.0000065200	0.0000065200	0.0000060900	0.0000061400	-6.829%	123,620	-64.042%
2025-04-26	0.0000063100	0.0000066600	0.0000062600	0.0000065900	+4.769%	143,240	-66.498%
2025-04-25	0.0000064400	0.0000065600	0.0000061800	0.0000062900	-2.481%	168,130	-64.900%
2025-04-24	0.0000062900	0.0000069300	0.0000060300	0.0000064500	+2.544%	564,976	-65.771%
2025-04-23	0.0000059700	0.0000074400	0.0000059700	0.0000062900	+5.537%	1,696,039	-64.900%
2025-04-22	0.0000052800	0.0000068400	0.0000050600	0.0000059600	+11.402%	1,149,613	-62.956%
2025-04-21	0.0000056100	0.0000057900	0.0000053400	0.0000053500	-4.804%	429,944	-58.733%
2025-04-20	0.0000056100	0.0000057800	0.0000055200	0.0000056200	-0.178%	74,930	-60.715%
2025-04-19	0.0000052300	0.0000056700	0.0000052300	0.0000056300	+8.478%	136,725	-60.785%
2025-04-18	0.0000049600	0.0000053100	0.0000049200	0.0000051900	+5.274%	142,082	-57.461%
2025-04-17	0.0000048600	0.0000049900	0.0000047900	0.0000049300	+1.440%	48,014	-55.217%
2025-04-16	0.0000048100	0.0000049300	0.0000047100	0.0000048600	+1.674%	80,158	-54.572%
2025-04-15	0.0000049300	0.0000049300	0.0000047400	0.0000047800	-2.846%	41,851	-53.812%
2025-04-14	0.0000049100	0.0000050600	0.0000048900	0.0000049200	+0.613%	109,934	-55.126%
2025-04-13	0.0000050800	0.0000051700	0.0000048700	0.0000048900	-4.864%	36,778	-54.851%
2025-04-12	0.0000050200	0.0000051700	0.0000050000	0.0000051400	+2.390%	70,095	-57.047%
2025-04-11	0.0000049500	0.0000051200	0.0000049000	0.0000050200	+1.619%	211,142	-56.020%
2025-04-10	0.0000050400	0.0000050600	0.0000048300	0.0000049400	-2.564%	136,959	-55.308%
2025-04-09	0.0000049100	0.0000052100	0.0000048200	0.0000050700	+3.469%	138,733	-56.454%
2025-04-08	0.0000050300	0.0000050500	0.0000048600	0.0000049000	-2.584%	289,137	-54.943%
2025-04-07	0.0000049400	0.0000051100	0.0000046700	0.0000050300	+2.863%	264,871	-56.107%
2025-04-06	0.0000050600	0.0000050700	0.0000047200	0.0000048900	-3.740%	319,535	-54.851%
2025-04-05	0.0000053100	0.0000053600	0.0000050200	0.0000050800	-4.331%	194,858	-56.539%
2025-04-04	0.0000056900	0.0000057000	0.0000052900	0.0000053100	-6.349%	275,853	-58.422%
2025-04-03	0.0000058200	0.0000058500	0.0000055600	0.0000056700	-2.410%	375,542	-61.062%
2025-04-02	0.0000061800	0.0000061800	0.0000057500	0.0000058100	-5.682%	303,107	-62.000%
2025-04-01	0.0000064300	0.0000065200	0.0000061400	0.0000061600	-3.599%	120,841	-64.159%
2025-03-31	0.0000064900	0.0000065500	0.0000063000	0.0000063900	-1.389%	101,643	-65.449%
2025-03-30	0.0000066500	0.0000067200	0.0000064500	0.0000064800	-2.703%	55,906	-65.929%
2025-03-29	0.0000069000	0.0000069500	0.0000065200	0.0000066600	-3.478%	95,723	-66.850%
2025-03-28	0.0000071800	0.0000071800	0.0000067800	0.0000069000	-4.300%	104,179	-68.003%
2025-03-27	0.0000074000	0.0000082500	0.0000071600	0.0000072100	-2.699%	254,009	-69.379%
2025-03-26	0.0000081500	0.0000083000	0.0000073900	0.0000074100	-8.631%	263,235	-70.205%
2025-03-25	0.0000072300	0.0000085400	0.0000071500	0.0000081100	+13.110%	908,205	-72.777%
2025-03-24	0.0000067500	0.0000073400	0.0000067500	0.0000071700	+5.286%	186,795	-69.208%
2025-03-23	0.0000071400	0.0000071400	0.0000067000	0.0000068100	-4.622%	50,340	-67.580%
2025-03-22	0.0000063700	0.0000074200	0.0000063700	0.0000071400	+12.088%	428,096	-69.078%
2025-03-21	0.0000067000	0.0000067200	0.0000063200	0.0000063700	-4.783%	60,067	-65.341%
2025-03-20	0.0000068900	0.0000068900	0.0000065800	0.0000066900	-3.184%	14,296	-66.999%
2025-03-19	0.0000068500	0.0000070300	0.0000067700	0.0000069100	+0.876%	43,965	-68.049%
2025-03-18	0.0000068100	0.0000069700	0.0000067200	0.0000068500	+1.331%	109,309	-67.769%
2025-03-17	0.0000066500	0.0000069800	0.0000066300	0.0000067600	+1.502%	122,138	-67.340%
2025-03-16	0.0000067400	0.0000068100	0.0000065500	0.0000066600	-1.187%	82,923	-66.850%
2025-03-15	0.0000065200	0.0000069600	0.0000064300	0.0000067400	+2.276%	43,307	-67.243%
2025-03-14	0.0000063700	0.0000066000	0.0000063000	0.0000065900	+3.292%	60,528	-66.498%
2025-03-13	0.0000064900	0.0000064900	0.0000062800	0.0000063800	-1.695%	41,758	-65.395%
2025-03-12	0.0000062400	0.0000065200	0.0000061100	0.0000064900	+3.344%	35,031	-65.982%
2025-03-11	0.0000062100	0.0000064700	0.0000059500	0.0000062800	+0.480%	214,261	-64.844%
2025-03-10	0.0000063400	0.0000067700	0.0000062000	0.0000062500	-1.884%	252,940	-64.675%
2025-03-09	0.0000066600	0.0000067000	0.0000061900	0.0000063700	-4.783%	53,316	-65.341%
2025-03-08	0.0000069100	0.0000069500	0.0000066400	0.0000066900	-3.324%	55,992	-66.999%
2025-03-07	0.0000069300	0.0000071200	0.0000068100	0.0000069200	-0.432%	61,427	-68.095%
2025-03-06	0.0000072500	0.0000073100	0.0000069200	0.0000069500	-4.138%	182,622	-68.233%
2025-03-05	0.0000070400	0.0000072600	0.0000069300	0.0000072500	+3.424%	61,505	-69.548%
2025-03-04	0.0000073400	0.0000073500	0.0000068600	0.0000070100	-5.142%	88,565	-68.505%
2025-03-03	0.0000079500	0.0000079800	0.0000073500	0.0000073900	-7.277%	270,242	-70.124%
2025-03-02	0.0000080700	0.0000081600	0.0000078600	0.0000079700	-1.483%	112,177	-72.299%
2025-03-01	0.0000084500	0.0000084800	0.0000080500	0.0000080900	-5.158%	70,460	-72.710%
2025-02-28	0.0000083300	0.0000086800	0.0000081000	0.0000085300	+2.524%	115,357	-74.117%
2025-02-27	0.0000083900	0.0000084100	0.0000081000	0.0000083200	-0.716%	43,914	-73.464%
2025-02-26	0.0000077600	0.0000085400	0.0000077500	0.0000083800	+8.690%	125,758	-73.654%
2025-02-25	0.0000069100	0.0000079700	0.0000066900	0.0000077100	+11.416%	296,737	-71.364%
2025-02-24	0.0000072400	0.0000073400	0.0000067100	0.0000069200	-4.552%	160,858	-68.095%
2025-02-23	0.0000075000	0.0000076100	0.0000071400	0.0000072500	-3.204%	103,644	-69.548%
2025-02-22	0.0000072700	0.0000075300	0.0000072200	0.0000074900	+2.885%	40,377	-70.523%
2025-02-21	0.0000075100	0.0000080900	0.0000072800	0.0000072800	-3.063%	110,262	-69.673%
2025-02-20	0.0000075600	0.0000077400	0.0000073700	0.0000075100	-0.923%	69,476	-70.602%
2025-02-19	0.0000078000	0.0000078600	0.0000075200	0.0000075800	-2.571%	62,209	-70.873%
2025-02-18	0.0000084200	0.0000084200	0.0000075700	0.0000077800	-8.363%	130,675	-71.622%
2025-02-17	0.0000082900	0.0000089900	0.0000081900	0.0000084900	+2.536%	83,179	-73.995%
2025-02-16	0.0000081400	0.0000084900	0.0000080700	0.0000082800	+2.349%	46,438	-73.336%
2025-02-15	0.0000083800	0.0000084600	0.0000080300	0.0000080900	-3.919%	40,114	-72.710%
2025-02-14	0.0000083000	0.0000085400	0.0000082800	0.0000084200	+1.202%	51,117	-73.779%
2025-02-13	0.0000085100	0.0000086600	0.0000081600	0.0000083200	-1.887%	110,383	-73.464%
2025-02-12	0.0000081300	0.0000085700	0.0000079400	0.0000084800	+4.049%	61,553	-73.965%
2025-02-11	0.0000083100	0.0000088500	0.0000081300	0.0000081500	-1.807%	58,268	-72.910%
2025-02-10	0.0000084200	0.0000085400	0.0000082400	0.0000083000	-1.073%	36,302	-73.400%
2025-02-09	0.0000083100	0.0000087500	0.0000081600	0.0000083900	+0.841%	59,258	-73.685%
2025-02-08	0.0000078500	0.0000083500	0.0000077500	0.0000083200	+5.183%	59,869	-73.464%
2025-02-07	0.0000079500	0.0000082400	0.0000077300	0.0000079100	+0.127%	59,802	-72.088%
2025-02-06	0.0000083000	0.0000083500	0.0000078500	0.0000079000	-4.704%	65,765	-72.053%
2025-02-05	0.0000084300	0.0000085300	0.0000081600	0.0000082900	-1.893%	88,046	-73.368%
2025-02-04	0.0000088800	0.0000088900	0.0000080500	0.0000084500	-3.207%	113,940	-73.872%

.dark-mode .YngqLv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YngqLv{ color: #333333; background-color: white; border: 2px solid #333333; }IMXBTCImmutable X / Bitcoincrypto Composite

IMXBTC
Immutable X / Bitcoin
crypto Composite