IDUSD
Everest / United States dollar
cryptoComposite
InactiveSep 28, 2026 8:00:00 PM EDT
0.03834USD+4.241%(+0.00156)
IDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | +4.241% | 2,089 | 0.000% |
| 2026-09-28 | 0.0388 | 0.0388 | 0.0368 | 0.0368 | -7.958% | 3,235 | +4.241% |
| 2026-09-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.324% | 4,289 | -4.054% |
| 2026-09-26 | 0.0392 | 0.0401 | 0.0392 | 0.0401 | +5.695% | 4,944 | -4.365% |
| 2026-09-24 | 0.0371 | 0.0379 | 0.0371 | 0.0379 | +4.634% | 1,278 | +1.081% |
| 2026-09-23 | 0.0364 | 0.0364 | 0.0362 | 0.0362 | -4.024% | 3,103 | +5.766% |
| 2026-09-22 | 0.0380 | 0.0380 | 0.0378 | 0.0378 | +16.971% | 6,470 | +1.509% |
| 2026-09-15 | 0.0362 | 0.0364 | 0.0322 | 0.0323 | -1.824% | 30,159 | +18.736% |
| 2026-09-14 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -3.236% | 3,040 | +16.570% |
| 2026-09-13 | 0.0338 | 0.0341 | 0.0335 | 0.0340 | +7.529% | 12,153 | +12.798% |
| 2026-09-09 | 0.0343 | 0.0344 | 0.0316 | 0.0316 | -5.585% | 2,976 | +21.291% |
| 2026-09-06 | 0.0340 | 0.0340 | 0.0335 | 0.0335 | +2.073% | 690 | +14.516% |
| 2026-09-05 | 0.0328 | 0.0331 | 0.0328 | 0.0328 | +0.985% | 15,425 | +16.890% |
| 2026-09-04 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.123% | 3,079 | +18.042% |
| 2026-09-03 | 0.0318 | 0.0324 | 0.0318 | 0.0324 | -1.458% | 4,719 | +18.187% |
| 2026-09-02 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.213% | 1,567 | +16.464% |
| 2026-09-01 | 0.0326 | 0.0332 | 0.0321 | 0.0328 | +1.139% | 12,894 | +16.712% |
| 2026-08-31 | 0.0327 | 0.0328 | 0.0324 | 0.0325 | +3.472% | 34,477 | +18.042% |
| 2026-08-30 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -1.382% | 3,151 | +22.141% |
| 2026-08-28 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -1.971% | 5,318 | +20.452% |
| 2026-08-27 | 0.0336 | 0.0336 | 0.0325 | 0.0325 | -0.855% | 10,360 | +18.078% |
| 2026-08-26 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +5.509% | 1,607 | +17.069% |
| 2026-08-25 | 0.0316 | 0.0317 | 0.0310 | 0.0310 | -3.061% | 29,286 | +23.518% |
| 2026-08-23 | 0.0313 | 0.0320 | 0.0300 | 0.0320 | +0.597% | 19,673 | +19.738% |
| 2026-08-22 | 0.0342 | 0.0342 | 0.0318 | 0.0318 | -1.241% | 12,261 | +20.452% |
| 2026-08-21 | 0.0316 | 0.0322 | 0.0314 | 0.0322 | +8.046% | 42,579 | +18.957% |
| 2026-08-15 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +1.050% | 201 | +28.528% |
| 2026-08-14 | 0.0297 | 0.0305 | 0.0295 | 0.0295 | +5.128% | 3,223 | +29.878% |
| 2026-08-12 | 0.0285 | 0.0285 | 0.0281 | 0.0281 | -4.000% | 2,356 | +36.538% |
| 2026-08-11 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +6.171% | 1,718 | +31.077% |
| 2026-08-06 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +2.378% | 1,671 | +39.165% |
| 2026-08-05 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0.448% | 350 | +42.475% |
| 2026-08-04 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -1.326% | 1,661 | +43.113% |
| 2026-08-03 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -4.368% | 32,663 | +41.215% |
| 2026-08-01 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +1.429% | 448 | +35.048% |
| 2026-07-31 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -0.990% | 917 | +36.977% |
| 2026-07-28 | 0.0281 | 0.0283 | 0.0281 | 0.0283 | -7.975% | 1,030 | +35.621% |
| 2026-07-25 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -2.228% | 247 | +24.805% |
| 2026-07-24 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -9.557% | 20 | +22.024% |
| 2026-07-13 | 0.0349 | 0.0349 | 0.0347 | 0.0347 | -8.386% | 1,538 | +10.363% |
| 2026-07-12 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +1.039% | 1,289 | +1.108% |
| 2026-07-11 | 0.0379 | 0.0379 | 0.0375 | 0.0375 | -1.985% | 293 | +2.158% |
| 2026-07-10 | 0.0393 | 0.0395 | 0.0379 | 0.0383 | +7.496% | 5,726 | +0.131% |
| 2026-07-09 | 0.0360 | 0.0364 | 0.0353 | 0.0356 | -2.996% | 2,418 | +7.636% |
| 2026-07-08 | 0.0375 | 0.0402 | 0.0367 | 0.0367 | -2.210% | 5,930 | +4.412% |
| 2026-07-07 | 0.0408 | 0.0413 | 0.0376 | 0.0376 | -3.693% | 8,432 | +2.104% |
| 2026-07-06 | 0.0387 | 0.0415 | 0.0386 | 0.0390 | +3.203% | 5,303 | -1.667% |
| 2026-07-05 | 0.0375 | 0.0378 | 0.0374 | 0.0378 | +4.077% | 120 | +1.482% |
| 2026-07-03 | 0.0342 | 0.0377 | 0.0342 | 0.0363 | +12.803% | 8,475 | +5.620% |
| 2026-07-02 | 0.0326 | 0.0326 | 0.0316 | 0.0322 | -2.396% | 28,279 | +19.142% |
| 2026-07-01 | 0.0333 | 0.0343 | 0.0329 | 0.0330 | -5.013% | 28,385 | +16.288% |
| 2026-06-30 | 0.0346 | 0.0349 | 0.0346 | 0.0347 | +2.692% | 110 | +10.458% |
| 2026-06-29 | 0.0336 | 0.0338 | 0.0336 | 0.0338 | -2.537% | 2,519 | +13.432% |
| 2026-06-28 | 0.0382 | 0.0382 | 0.0347 | 0.0347 | -10.572% | 8,009 | +10.554% |
| 2026-06-27 | 0.0409 | 0.0431 | 0.0388 | 0.0388 | -6.577% | 9,416 | -1.135% |
| 2026-06-26 | 0.0394 | 0.0433 | 0.0364 | 0.0415 | +3.542% | 14,907 | -7.637% |
| 2026-06-25 | 0.0390 | 0.0442 | 0.0386 | 0.0401 | +4.374% | 136,308 | -4.365% |
| 2026-06-24 | 0.0343 | 0.0420 | 0.0336 | 0.0384 | +14.897% | 112,125 | -0.182% |
| 2026-06-23 | 0.0373 | 0.0427 | 0.0327 | 0.0334 | -8.486% | 223,343 | +14.687% |
| 2026-06-22 | 0.0316 | 0.0409 | 0.0298 | 0.0365 | +19.145% | 200,446 | +4.955% |
| 2026-06-21 | 0.0347 | 0.0350 | 0.0307 | 0.0307 | +10.090% | 13,871 | +25.049% |
| 2026-06-20 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -7.781% | 1,416 | +37.666% |
| 2026-06-18 | 0.0322 | 0.0344 | 0.0302 | 0.0302 | -2.612% | 16,543 | +26.954% |
| 2026-06-17 | 0.0326 | 0.0373 | 0.0294 | 0.0310 | +11.346% | 66,891 | +23.638% |
| 2026-06-15 | 0.0285 | 0.0285 | 0.0278 | 0.0278 | -2.281% | 354 | +37.666% |
| 2026-06-14 | 0.0282 | 0.0288 | 0.0277 | 0.0285 | -0.315% | 2,808 | +34.526% |
| 2026-06-13 | 0.0320 | 0.0320 | 0.0284 | 0.0286 | -6.078% | 9,136 | +34.103% |
| 2026-06-12 | 0.0345 | 0.0348 | 0.0301 | 0.0304 | -11.357% | 56,131 | +25.953% |
| 2026-06-11 | 0.0272 | 0.0412 | 0.0272 | 0.0343 | +31.069% | 187,683 | +11.648% |
| 2026-06-10 | 0.0239 | 0.0296 | 0.0239 | 0.0262 | +7.686% | 22,631 | +46.336% |
| 2026-06-09 | 0.0237 | 0.0243 | 0.0237 | 0.0243 | -7.244% | 3,619 | +57.583% |
| 2026-06-08 | 0.0257 | 0.0277 | 0.0251 | 0.0262 | +0.344% | 8,557 | +46.169% |
| 2026-06-07 | 0.0255 | 0.0273 | 0.0255 | 0.0261 | +11.662% | 55,131 | +46.672% |
| 2026-06-06 | 0.0235 | 0.0235 | 0.0234 | 0.0234 | -11.124% | 30 | +63.776% |
| 2026-06-05 | 0.0284 | 0.0284 | 0.0263 | 0.0263 | -8.637% | 3,413 | +45.558% |
| 2026-06-04 | 0.0295 | 0.0295 | 0.0288 | 0.0288 | -10.047% | 4,252 | +32.986% |
| 2026-06-03 | 0.0323 | 0.0323 | 0.0321 | 0.0321 | -0.651% | 9,296 | +19.626% |
| 2026-06-02 | 0.0337 | 0.0337 | 0.0323 | 0.0323 | -8.144% | 3,312 | +18.847% |
| 2026-06-01 | 0.0400 | 0.0406 | 0.0340 | 0.0351 | -6.596% | 26,560 | +9.169% |
| 2026-05-31 | 0.0435 | 0.0470 | 0.0376 | 0.0376 | -5.146% | 62,290 | +1.968% |
| 2026-05-30 | 0.0395 | 0.0537 | 0.0352 | 0.0396 | +8.931% | 349,504 | -3.280% |
| 2026-05-29 | 0.0276 | 0.0428 | 0.0276 | 0.0364 | +20.857% | 113,655 | +5.359% |
| 2026-05-26 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -2.934% | 20 | +27.333% |
| 2026-05-25 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -1.835% | 20 | +23.598% |
| 2026-05-24 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0.158% | 10 | +21.329% |
| 2026-05-23 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +3.138% | 1,502 | +21.521% |
| 2026-05-22 | 0.0302 | 0.0309 | 0.0302 | 0.0306 | +5.265% | 2,333 | +25.335% |
| 2026-05-19 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.623% | 1,241 | +31.934% |
| 2026-05-18 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +1.905% | 539 | +32.756% |
| 2026-05-17 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -20.056% | 485 | +35.286% |
| 2026-05-11 | 0.0354 | 0.0355 | 0.0354 | 0.0355 | +0.482% | 436 | +8.152% |
| 2026-05-10 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +4.286% | 1,277 | +8.673% |
| 2026-05-09 | 0.0350 | 0.0350 | 0.0338 | 0.0338 | -2.112% | 6,888 | +13.331% |
| 2026-05-08 | 0.0349 | 0.0349 | 0.0346 | 0.0346 | +6.931% | 2,383 | +10.937% |
| 2026-05-05 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +2.538% | 4,641 | +18.626% |
| 2026-05-04 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +4.061% | 766 | +21.637% |
| 2026-05-01 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -1.045% | 2,580 | +26.576% |
| 2026-04-29 | 0.0307 | 0.0307 | 0.0306 | 0.0306 | -1.544% | 766 | +25.253% |
| 2026-04-28 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +1.369% | 754 | +23.319% |
| 2026-04-27 | 0.0328 | 0.0328 | 0.0307 | 0.0307 | -6.948% | 2,975 | +25.008% |
| 2026-04-26 | 0.0320 | 0.0333 | 0.0318 | 0.0330 | +3.000% | 1,114 | +16.323% |
| 2026-04-25 | 0.0327 | 0.0327 | 0.0320 | 0.0320 | +1.716% | 535 | +19.812% |
| 2026-04-20 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -2.931% | 10 | +21.869% |
| 2026-04-13 | 0.0316 | 0.0334 | 0.0316 | 0.0324 | +1.567% | 2,385 | +18.297% |
| 2026-04-12 | 0.0334 | 0.0371 | 0.0313 | 0.0319 | -2.535% | 35,764 | +20.150% |
| 2026-04-11 | 0.0365 | 0.0400 | 0.0327 | 0.0327 | +8.879% | 17,084 | +17.104% |
| 2026-04-05 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -13.666% | 735 | +27.502% |
| 2026-03-29 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -1.970% | 1,270 | +10.078% |
| 2026-03-28 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -11.485% | 622 | +7.909% |
| 2026-03-20 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -2.050% | 911 | -4.484% |
| 2026-03-19 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -4.786% | 912 | -6.442% |
| 2026-03-18 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +3.736% | 20,399 | -10.920% |
| 2026-03-15 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -1.426% | 10,802 | -7.592% |
| 2026-03-04 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -8.995% | 622 | -8.909% |
| 2026-02-27 | 0.0466 | 0.0497 | 0.0462 | 0.0462 | +3.099% | 6,292 | -17.103% |
| 2026-02-26 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +4.398% | 600 | -14.534% |
| 2026-02-24 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -0.647% | 10,273 | -10.775% |
| 2026-02-23 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -18.427% | 6,697 | -11.353% |
| 2026-02-12 | 0.0528 | 0.0533 | 0.0527 | 0.0530 | +14.440% | 79,887 | -27.688% |
| 2026-02-06 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -28.193% | 17 | -17.246% |
| 2026-02-04 | 0.0575 | 0.0650 | 0.0575 | 0.0645 | -6.615% | 3,562 | -40.577% |
| 2026-01-19 | 0.0702 | 0.0709 | 0.0632 | 0.0691 | -13.334% | 19,616 | -44.507% |
| 2026-01-17 | 0.0783 | 0.0797 | 0.0783 | 0.0797 | +5.366% | 20 | -51.907% |
| 2026-01-16 | 0.0757 | 0.0759 | 0.0757 | 0.0757 | -3.124% | 40 | -49.326% |
| 2026-01-13 | 0.0756 | 0.0781 | 0.0756 | 0.0781 | +3.608% | 596 | -50.909% |
| 2026-01-12 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -5.893% | 10 | -49.138% |
| 2026-01-11 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -6.698% | 12 | -52.135% |
| 2026-01-10 | 0.0755 | 0.1074 | 0.0755 | 0.0858 | +20.661% | 58,869 | -55.341% |
| 2026-01-09 | 0.0707 | 0.0712 | 0.0707 | 0.0712 | +5.454% | 681 | -46.114% |
| 2026-01-05 | 0.0693 | 0.0693 | 0.0675 | 0.0675 | -1.876% | 17,463 | -43.175% |
| 2026-01-03 | 0.0691 | 0.0692 | 0.0688 | 0.0688 | +1.416% | 12,725 | -44.241% |
| 2026-01-02 | 0.0672 | 0.0682 | 0.0672 | 0.0678 | -0.133% | 77,266 | -43.451% |
| 2026-01-01 | 0.0683 | 0.0683 | 0.0679 | 0.0679 | -2.317% | 27,057 | -43.526% |
| 2025-12-31 | 0.0681 | 0.0695 | 0.0681 | 0.0695 | +5.607% | 1,843 | -44.835% |
| 2025-12-30 | 0.0646 | 0.0658 | 0.0646 | 0.0658 | +0.274% | 1,226 | -41.741% |
| 2025-12-29 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -1.575% | 671 | -41.582% |
| 2025-12-28 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +7.896% | 671 | -42.501% |
| 2025-12-27 | 0.0633 | 0.0635 | 0.0618 | 0.0618 | +4.746% | 2,782 | -37.961% |
| 2025-12-25 | 0.0588 | 0.0590 | 0.0588 | 0.0590 | -6.036% | 3,941 | -35.017% |
| 2025-12-19 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +1.553% | 215 | -38.939% |
| 2025-12-17 | 0.0619 | 0.0619 | 0.0618 | 0.0618 | -19.229% | 480 | -37.991% |
| 2025-12-09 | 0.0774 | 0.0774 | 0.0766 | 0.0766 | -0.893% | 1,398 | -49.915% |
| 2025-11-30 | 0.0775 | 0.0775 | 0.0772 | 0.0772 | -4.026% | 300,620 | -50.363% |
| 2025-11-25 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -8.096% | 82 | -52.361% |
| 2025-11-18 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -3.822% | 189 | -56.218% |
| 2025-11-15 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -9.159% | 517 | -57.891% |
| 2025-11-11 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -2.338% | 105 | -61.748% |
| 2025-11-08 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -0.165% | 334 | -62.643% |
| 2025-11-07 | 0.1044 | 0.1044 | 0.1028 | 0.1028 | +11.497% | 206 | -62.704% |
| 2025-11-04 | 0.0929 | 0.0929 | 0.0922 | 0.0922 | -2.019% | 5,620 | -58.416% |
| 2025-11-03 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -13.985% | 685 | -59.256% |
| 2025-10-28 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | -1.795% | 142 | -64.954% |
| 2025-10-23 | 0.1098 | 0.1114 | 0.1088 | 0.1114 | +7.218% | 23,859 | -65.583% |
| 2025-10-22 | 0.1116 | 0.1116 | 0.1039 | 0.1039 | -11.424% | 1,290 | -63.099% |
| 2025-10-21 | 0.1133 | 0.1188 | 0.1133 | 0.1173 | +12.034% | 1,894 | -67.315% |
| 2025-10-17 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -12.823% | 3,411 | -63.381% |
| 2025-10-15 | 0.1199 | 0.1201 | 0.1199 | 0.1201 | +3.983% | 3,412 | -68.077% |
| 2025-10-14 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -3.750% | 168 | -66.805% |
| 2025-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +7.047% | 544 | -68.050% |
| 2025-10-11 | 0.1064 | 0.1137 | 0.1028 | 0.1121 | +23.052% | 26,008 | -65.798% |
| 2025-10-10 | 0.1275 | 0.1275 | 0.0563 | 0.0911 | -40.262% | 29,140 | -57.914% |
| 2025-10-08 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -2.244% | 187 | -74.859% |
| 2025-10-06 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +1.167% | 81 | -75.423% |
| 2025-10-05 | 0.1551 | 0.1551 | 0.1542 | 0.1542 | -0.580% | 134 | -75.136% |
| 2025-10-04 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -2.941% | 1,036 | -75.280% |
| 2025-10-03 | 0.1587 | 0.1598 | 0.1587 | 0.1598 | +5.968% | 677 | -76.008% |
| 2025-10-01 | 0.1512 | 0.1512 | 0.1508 | 0.1508 | +2.099% | 2,090 | -74.576% |
| 2025-09-27 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -3.904% | 575 | -74.042% |
| 2025-09-24 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | +0.261% | 2,658 | -75.055% |
| 2025-09-23 | 0.1520 | 0.1533 | 0.1520 | 0.1533 | +0.525% | 1,494 | -74.990% |
| 2025-09-22 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -13.939% | 575 | -74.859% |
| 2025-09-21 | 0.1727 | 0.1836 | 0.1727 | 0.1772 | +6.171% | 768 | -78.363% |
| 2025-09-20 | 0.1671 | 0.1671 | 0.1668 | 0.1669 | -2.283% | 3,593 | -77.028% |
| 2025-09-19 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +7.152% | 64 | -77.553% |
| 2025-09-16 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -3.976% | 268 | -75.947% |
| 2025-09-12 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +0.060% | 10 | -76.904% |
| 2025-09-10 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.000% | 560 | -76.890% |
| 2025-09-09 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | +3.558% | 60 | -76.890% |
| 2025-09-01 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -3.494% | 1,873 | -76.067% |
| 2025-08-31 | 0.1661 | 0.1661 | 0.1660 | 0.1660 | -3.376% | 1,243 | -76.904% |
| 2025-08-30 | 0.1704 | 0.1727 | 0.1704 | 0.1718 | +3.059% | 12,855 | -77.683% |
| 2025-08-29 | 0.1894 | 0.1901 | 0.1667 | 0.1667 | -5.979% | 7,878 | -77.001% |
| 2025-08-28 | 0.1854 | 0.2055 | 0.1750 | 0.1773 | +9.919% | 159,294 | -78.376% |
| 2025-08-27 | 0.1607 | 0.1613 | 0.1607 | 0.1613 | -0.494% | 685 | -76.231% |
| 2025-08-26 | 0.1507 | 0.1661 | 0.1507 | 0.1621 | -0.123% | 18,435 | -76.348% |
| 2025-08-24 | 0.1600 | 0.1623 | 0.1600 | 0.1623 | +3.048% | 1,082 | -76.377% |
| 2025-08-21 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -4.891% | 98 | -75.657% |
| 2025-08-16 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -10.390% | 90 | -76.848% |
| 2025-08-14 | 0.1871 | 0.1871 | 0.1848 | 0.1848 | -0.431% | 5,586 | -79.253% |
| 2025-08-13 | 0.1774 | 0.1856 | 0.1751 | 0.1856 | +2.769% | 14,775 | -79.343% |
| 2025-08-12 | 0.1696 | 0.1806 | 0.1687 | 0.1806 | +8.468% | 1,513 | -78.771% |
| 2025-08-11 | 0.1744 | 0.1744 | 0.1665 | 0.1665 | -4.966% | 4,702 | -76.973% |
| 2025-08-10 | 0.1807 | 0.1807 | 0.1730 | 0.1752 | -2.558% | 3,823 | -78.116% |
| 2025-08-09 | 0.1746 | 0.1798 | 0.1746 | 0.1798 | +0.728% | 10,691 | -78.676% |
| 2025-08-08 | 0.1685 | 0.1785 | 0.1685 | 0.1785 | +12.476% | 799 | -78.521% |
| 2025-08-05 | 0.1611 | 0.1611 | 0.1587 | 0.1587 | -0.251% | 282 | -75.841% |
| 2025-08-04 | 0.1596 | 0.1596 | 0.1579 | 0.1591 | +0.760% | 1,068 | -75.902% |
| 2025-08-03 | 0.1585 | 0.1585 | 0.1579 | 0.1579 | +2.201% | 2,369 | -75.719% |
| 2025-08-02 | 0.1606 | 0.1606 | 0.1545 | 0.1545 | -21.334% | 1,145 | -75.184% |
| 2025-07-27 | 0.1903 | 0.1964 | 0.1903 | 0.1964 | +3.696% | 610 | -80.479% |
| 2025-07-26 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +4.583% | 110 | -79.757% |
| 2025-07-25 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | -4.483% | 150 | -78.829% |
| 2025-07-24 | 0.1786 | 0.1896 | 0.1786 | 0.1896 | -1.762% | 350 | -79.778% |
| 2025-07-23 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | -3.932% | 151 | -80.135% |
| 2025-07-22 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | -0.050% | 205 | -80.916% |
| 2025-07-21 | 0.2019 | 0.2052 | 0.2009 | 0.2010 | +3.769% | 12,092 | -80.925% |
| 2025-07-20 | 0.1899 | 0.1937 | 0.1899 | 0.1937 | +6.137% | 144 | -80.207% |
| 2025-07-18 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.551% | 199 | -78.992% |
| 2025-07-17 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -2.889% | 237 | -78.876% |
| 2025-07-16 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +2.919% | 300 | -79.486% |
| 2025-07-14 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +5.766% | 542 | -78.888% |
| 2025-07-12 | 0.1750 | 0.1750 | 0.1717 | 0.1717 | -4.611% | 922 | -77.670% |
| 2025-07-11 | 0.1723 | 0.1800 | 0.1711 | 0.1800 | +10.701% | 1,145 | -78.700% |
| 2025-07-10 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | +9.201% | 1,315 | -76.421% |
| 2025-07-08 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -3.249% | 1,331 | -74.251% |
| 2025-07-04 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -6.273% | 151 | -75.088% |
| 2025-07-03 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | +4.122% | 656 | -76.650% |
| 2025-07-02 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +6.195% | 104 | -75.688% |
| 2025-06-28 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -1.525% | 1,939 | -74.182% |
| 2025-06-23 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -4.798% | 143 | -74.576% |
| 2025-06-20 | 0.1577 | 0.1584 | 0.1577 | 0.1584 | -15.879% | 4,354 | -75.795% |
| 2025-06-11 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | -1.465% | 466 | -79.639% |
| 2025-06-10 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | +8.765% | 92 | -79.937% |
| 2025-06-08 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | -15.448% | 994 | -78.179% |
| 2025-05-27 | 0.2020 | 0.2078 | 0.2020 | 0.2078 | +1.415% | 2,644 | -81.550% |
| 2025-05-24 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | -2.521% | 12 | -81.288% |
| 2025-05-21 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | +3.039% | 265 | -81.760% |
| 2025-05-20 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -5.512% | 615 | -81.206% |
| 2025-05-16 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | -2.396% | 51 | -82.242% |
| 2025-05-15 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | -6.902% | 464 | -82.667% |
| 2025-05-14 | 0.2432 | 0.2540 | 0.2365 | 0.2376 | -3.178% | 13,064 | -83.864% |
| 2025-05-13 | 0.2429 | 0.2519 | 0.2429 | 0.2454 | +10.690% | 2,927 | -84.377% |
| 2025-05-12 | 0.2454 | 0.2471 | 0.2217 | 0.2217 | -4.109% | 3,076 | -82.706% |
| 2025-05-11 | 0.2475 | 0.2483 | 0.2312 | 0.2312 | -3.586% | 771 | -83.417% |
| 2025-05-10 | 0.2294 | 0.2419 | 0.2255 | 0.2398 | +4.534% | 759 | -84.012% |
| 2025-05-09 | 0.2118 | 0.2294 | 0.2118 | 0.2294 | +10.821% | 792 | -83.287% |
| 2025-05-08 | 0.2004 | 0.2070 | 0.1988 | 0.2070 | +6.646% | 1,308 | -81.478% |
| 2025-05-05 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | -0.308% | 2,575 | -80.247% |
| 2025-05-04 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | -6.169% | 103 | -80.308% |
| 2025-05-03 | 0.2107 | 0.2107 | 0.2075 | 0.2075 | -3.757% | 2,993 | -81.523% |
| 2025-05-01 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +4.054% | 345 | -82.217% |
| 2025-04-30 | 0.2069 | 0.2072 | 0.2069 | 0.2072 | -0.576% | 4,829 | -81.496% |
| 2025-04-29 | 0.2083 | 0.2084 | 0.2083 | 0.2084 | +3.733% | 4,041 | -81.603% |
| 2025-04-28 | 0.2098 | 0.2098 | 0.2009 | 0.2009 | -1.808% | 5,617 | -80.916% |
| 2025-04-26 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | +0.639% | 65 | -81.261% |
| 2025-04-25 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | +1.397% | 275 | -81.141% |
| 2025-04-24 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +9.503% | 77 | -80.878% |
| 2025-04-20 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | +4.034% | 82 | -79.061% |
| 2025-04-17 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | +9.521% | 64 | -78.216% |
| 2025-04-08 | 0.1650 | 0.1650 | 0.1607 | 0.1607 | -17.335% | 1,300 | -76.142% |
| 2025-04-03 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | -7.824% | 1,800 | -80.278% |
| 2025-04-01 | 0.2115 | 0.2178 | 0.2109 | 0.2109 | -1.632% | 8,149 | -81.821% |
| 2025-03-31 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | +0.328% | 656 | -82.118% |
| 2025-03-30 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | -14.793% | 497 | -82.059% |
| 2025-03-26 | 0.2565 | 0.2565 | 0.2508 | 0.2508 | -0.437% | 1,218 | -84.713% |
| 2025-03-25 | 0.2495 | 0.2519 | 0.2495 | 0.2519 | -3.745% | 221 | -84.780% |
| 2025-03-24 | 0.2652 | 0.2681 | 0.2617 | 0.2617 | +1.750% | 14,661 | -85.350% |
| 2025-03-23 | 0.2594 | 0.2626 | 0.2531 | 0.2572 | +2.145% | 3,152 | -85.093% |
| 2025-03-21 | 0.2614 | 0.2614 | 0.2518 | 0.2518 | -5.587% | 10,280 | -84.774% |
| 2025-03-20 | 0.2599 | 0.2667 | 0.2541 | 0.2667 | +5.457% | 2,182 | -85.624% |
| 2025-03-19 | 0.2465 | 0.2529 | 0.2464 | 0.2529 | +608.046% | 2,544 | -84.840% |
| 2024-11-05 | 0.0318 | 0.0392 | 0.0290 | 0.0357 | +10.616% | 62,396 | +7.341% |
| 2024-11-04 | 0.0323 | 0.0323 | 0.0321 | 0.0323 | -0.340% | 121 | +18.736% |
| 2024-11-03 | 0.0324 | 0.0324 | 0.0318 | 0.0324 | +1.396% | 7,984 | +18.333% |
| 2024-11-02 | 0.0333 | 0.0338 | 0.0312 | 0.0320 | -3.170% | 1,517 | +19.985% |
| 2024-11-01 | 0.0345 | 0.0345 | 0.0304 | 0.0330 | -4.348% | 52,125 | +16.182% |
| 2024-10-31 | 0.0345 | 0.0346 | 0.0319 | 0.0345 | +0.107% | 30,048 | +11.130% |
| 2024-10-30 | 0.0346 | 0.0346 | 0.0320 | 0.0345 | +0.769% | 5,630 | +11.250% |
| 2024-10-29 | 0.0330 | 0.0342 | 0.0330 | 0.0342 | +4.587% | 1,281 | +12.105% |
| 2024-10-28 | 0.0327 | 0.0336 | 0.0327 | 0.0327 | -0.879% | 1,557 | +17.248% |
| 2024-10-27 | 0.0342 | 0.0346 | 0.0327 | 0.0330 | +0.681% | 393 | +16.217% |
| 2024-10-26 | 0.0306 | 0.0348 | 0.0306 | 0.0328 | +7.082% | 119,957 | +17.008% |
| 2024-10-25 | 0.0323 | 0.0345 | 0.0290 | 0.0306 | -1.217% | 27,905 | +25.294% |
| 2024-10-24 | 0.0340 | 0.0346 | 0.0290 | 0.0310 | -3.897% | 8,299 | +23.769% |
| 2024-10-23 | 0.0345 | 0.0346 | 0.0241 | 0.0322 | -7.488% | 38,696 | +18.946% |
| 2024-10-22 | 0.0360 | 0.0362 | 0.0338 | 0.0348 | +0.991% | 87,710 | +10.040% |
| 2024-10-21 | 0.0349 | 0.0362 | 0.0344 | 0.0345 | -1.203% | 33,058 | +11.130% |
| 2024-10-20 | 0.0342 | 0.0349 | 0.0342 | 0.0349 | +3.009% | 118,499 | +9.794% |
| 2024-10-18 | 0.0336 | 0.0348 | 0.0328 | 0.0339 | 0.000% | 151,303 | +13.097% |
| 2024-10-17 | 0.0337 | 0.0342 | 0.0333 | 0.0339 | +0.564% | 24,600 | +13.097% |
| 2024-10-16 | 0.0324 | 0.0340 | 0.0324 | 0.0337 | +5.016% | 61,540 | +13.735% |
| 2024-10-15 | 0.0344 | 0.0344 | 0.0318 | 0.0321 | -6.957% | 52,295 | +19.439% |
| 2024-10-14 | 0.0341 | 0.0345 | 0.0324 | 0.0345 | +0.877% | 51,839 | +11.130% |
| 2024-10-13 | 0.0331 | 0.0342 | 0.0331 | 0.0342 | +3.161% | 6,399 | +12.105% |
| 2024-10-12 | 0.0333 | 0.0333 | 0.0332 | 0.0332 | -1.333% | 8,951 | +15.649% |
| 2024-10-11 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +1.630% | 201 | +14.107% |
| 2024-10-10 | 0.0354 | 0.0354 | 0.0330 | 0.0331 | -7.366% | 74,159 | +15.967% |
| 2024-10-08 | 0.0360 | 0.0400 | 0.0357 | 0.0357 | -3.715% | 1,268 | +7.425% |
| 2024-10-07 | 0.0371 | 0.0371 | 0.0360 | 0.0371 | -0.013% | 6,930 | +3.434% |
| 2024-10-06 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.466% | 200 | +3.420% |
| 2024-10-05 | 0.0352 | 0.0369 | 0.0352 | 0.0369 | +4.809% | 1,232 | +3.902% |
| 2024-10-04 | 0.0352 | 0.0360 | 0.0352 | 0.0352 | -2.197% | 149 | +8.899% |
| 2024-10-03 | 0.0357 | 0.0360 | 0.0352 | 0.0360 | +0.022% | 20,839 | +6.506% |
| 2024-10-02 | 0.0384 | 0.0384 | 0.0360 | 0.0360 | -4.788% | 56,814 | +6.530% |
| 2024-10-01 | 0.0388 | 0.0406 | 0.0378 | 0.0378 | -2.073% | 102,185 | +1.429% |
| 2024-09-30 | 0.0388 | 0.0391 | 0.0386 | 0.0386 | -1.205% | 40,785 | -0.674% |
| 2024-09-29 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.003% | 50,600 | -1.871% |
| 2024-09-28 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.000% | 25,080 | -1.868% |
| 2024-09-27 | 0.0390 | 0.0391 | 0.0390 | 0.0391 | +1.000% | 115,334 | -1.868% |
| 2024-09-26 | 0.0391 | 0.0391 | 0.0387 | 0.0387 | -1.064% | 1,224 | -0.887% |
| 2024-09-25 | 0.0387 | 0.0391 | 0.0387 | 0.0391 | +1.096% | 118 | -1.941% |
| 2024-09-24 | 0.0391 | 0.0391 | 0.0387 | 0.0387 | -1.289% | 183 | -0.866% |
| 2024-09-23 | 0.0389 | 0.0392 | 0.0378 | 0.0392 | +1.695% | 177,923 | -2.144% |
| 2024-09-22 | 0.0394 | 0.0395 | 0.0370 | 0.0385 | -1.415% | 23,170 | -0.485% |
| 2024-09-21 | 0.0390 | 0.0391 | 0.0387 | 0.0391 | +0.205% | 37,635 | -1.894% |
| 2024-09-20 | 0.0388 | 0.0393 | 0.0374 | 0.0390 | +0.541% | 114,986 | -1.692% |
| 2024-09-19 | 0.0364 | 0.0388 | 0.0331 | 0.0388 | +9.921% | 43,910 | -1.160% |
| 2024-09-18 | 0.0333 | 0.0365 | 0.0333 | 0.0353 | +3.058% | 42,048 | +8.646% |
| 2024-09-17 | 0.0378 | 0.0378 | 0.0331 | 0.0342 | -7.331% | 225,472 | +11.968% |
| 2024-09-16 | 0.0378 | 0.0378 | 0.0358 | 0.0370 | -1.989% | 250,906 | +3.759% |
| 2024-09-15 | 0.0376 | 0.0388 | 0.0358 | 0.0377 | +0.351% | 113,350 | +1.695% |
| 2024-09-14 | 0.0377 | 0.0378 | 0.0358 | 0.0376 | +6.247% | 59,449 | +2.052% |
| 2024-09-13 | 0.0389 | 0.0397 | 0.0316 | 0.0354 | -10.012% | 417,885 | +8.428% |
| 2024-09-12 | 0.0410 | 0.0416 | 0.0335 | 0.0393 | -4.156% | 147,496 | -2.428% |
| 2024-09-11 | 0.0420 | 0.0420 | 0.0366 | 0.0410 | +0.975% | 69,953 | -6.483% |
| 2024-09-10 | 0.0412 | 0.0423 | 0.0334 | 0.0406 | -1.459% | 56,688 | -5.571% |
| 2024-09-09 | 0.0402 | 0.0416 | 0.0110 | 0.0412 | +3.520% | 84,904 | -6.949% |
| 2024-09-08 | 0.0415 | 0.0416 | 0.0397 | 0.0398 | -4.437% | 3,226 | -3.673% |
| 2024-09-07 | 0.0415 | 0.0419 | 0.0391 | 0.0416 | -0.786% | 26,245 | -7.947% |
| 2024-09-06 | 0.0461 | 0.0478 | 0.0394 | 0.0420 | -11.431% | 33,724 | -8.671% |
| 2024-09-04 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +2.615% | 33 | -19.111% |
| 2024-09-03 | 0.0489 | 0.0496 | 0.0462 | 0.0462 | -6.914% | 90,121 | -16.995% |
| 2024-09-02 | 0.0486 | 0.0496 | 0.0460 | 0.0496 | +4.708% | 100,483 | -22.734% |
| 2024-09-01 | 0.0497 | 0.0497 | 0.0472 | 0.0474 | -3.412% | 261,438 | -19.097% |
| 2024-08-31 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.029% | 123 | -21.857% |
| 2024-08-30 | 0.0495 | 0.0499 | 0.0491 | 0.0491 | -1.880% | 30,584 | -21.835% |
| 2024-08-29 | 0.0493 | 0.0500 | 0.0493 | 0.0500 | +1.626% | 1,133 | -23.305% |
| 2024-08-28 | 0.0495 | 0.0501 | 0.0492 | 0.0492 | -0.526% | 61,022 | -22.057% |
| 2024-08-27 | 0.0501 | 0.0502 | 0.0495 | 0.0495 | -0.842% | 186,915 | -22.467% |
| 2024-08-26 | 0.0499 | 0.0504 | 0.0498 | 0.0499 | -0.620% | 98,074 | -23.120% |
| 2024-08-25 | 0.0499 | 0.0502 | 0.0499 | 0.0502 | +0.609% | 43,477 | -23.597% |
| 2024-08-24 | 0.0513 | 0.0513 | 0.0499 | 0.0499 | -0.584% | 55 | -23.131% |
| 2024-08-23 | 0.0502 | 0.0502 | 0.0499 | 0.0502 | +0.020% | 108,547 | -23.580% |
| 2024-08-22 | 0.0497 | 0.0502 | 0.0497 | 0.0502 | +1.125% | 108,322 | -23.565% |
| 2024-08-21 | 0.0492 | 0.0496 | 0.0492 | 0.0496 | -0.016% | 65,164 | -22.705% |
| 2024-08-20 | 0.0495 | 0.0496 | 0.0488 | 0.0496 | +1.452% | 85,258 | -22.717% |
| 2024-08-19 | 0.0492 | 0.0495 | 0.0489 | 0.0489 | -0.590% | 16,188 | -21.595% |
| 2024-08-18 | 0.0495 | 0.0496 | 0.0492 | 0.0492 | 0.000% | 35,394 | -22.057% |
| 2024-08-17 | 0.0496 | 0.0497 | 0.0483 | 0.0492 | +1.062% | 57,700 | -22.057% |
| 2024-08-16 | 0.0495 | 0.0504 | 0.0486 | 0.0487 | -1.667% | 82,198 | -21.229% |
| 2024-08-15 | 0.0512 | 0.0512 | 0.0482 | 0.0495 | -3.381% | 221,120 | -22.542% |
| 2024-08-14 | 0.0516 | 0.0516 | 0.0512 | 0.0512 | -0.717% | 33,848 | -25.161% |
| 2024-08-13 | 0.0512 | 0.0516 | 0.0507 | 0.0516 | +0.058% | 90,495 | -25.698% |
| 2024-08-12 | 0.0513 | 0.0516 | 0.0510 | 0.0516 | +2.586% | 173,028 | -25.654% |
| 2024-08-11 | 0.0513 | 0.0515 | 0.0503 | 0.0503 | -0.932% | 155,222 | -23.732% |
| 2024-08-10 | 0.0513 | 0.0516 | 0.0504 | 0.0507 | -0.232% | 25,327 | -24.443% |
| 2024-08-09 | 0.0511 | 0.0523 | 0.0495 | 0.0509 | +2.729% | 52,508 | -24.618% |
| 2024-08-08 | 0.0460 | 0.0499 | 0.0460 | 0.0495 | +7.630% | 157,134 | -22.561% |
| 2024-08-07 | 0.0514 | 0.0555 | 0.0460 | 0.0460 | -4.535% | 1,578 | -16.652% |
| 2024-08-06 | 0.0496 | 0.0516 | 0.0438 | 0.0482 | -0.056% | 3,371 | -20.432% |
| 2024-08-05 | 0.0613 | 0.0613 | 0.0400 | 0.0482 | -21.351% | 54,192 | -20.476% |
| 2024-08-04 | 0.0592 | 0.0630 | 0.0588 | 0.0613 | -1.285% | 21,945 | -37.455% |
| 2024-08-03 | 0.0648 | 0.0654 | 0.0590 | 0.0621 | -5.482% | 27,018 | -38.259% |
| 2024-08-02 | 0.0678 | 0.0684 | 0.0648 | 0.0657 | -3.380% | 52,886 | -41.644% |
| 2024-08-01 | 0.0693 | 0.0693 | 0.0680 | 0.0680 | -2.721% | 87,524 | -43.616% |
| 2024-07-31 | 0.0712 | 0.0712 | 0.0695 | 0.0699 | -1.688% | 32,984 | -45.150% |
| 2024-07-30 | 0.0706 | 0.0711 | 0.0706 | 0.0711 | -0.448% | 3,716 | -46.076% |
| 2024-07-29 | 0.0713 | 0.0714 | 0.0694 | 0.0714 | +0.168% | 111,516 | -46.318% |
| 2024-07-28 | 0.0720 | 0.0720 | 0.0713 | 0.0713 | -1.288% | 21,283 | -46.227% |
| 2024-07-27 | 0.0722 | 0.0723 | 0.0722 | 0.0722 | -1.302% | 25,210 | -46.920% |
| 2024-07-26 | 0.0720 | 0.0732 | 0.0720 | 0.0732 | +2.930% | 25,090 | -47.611% |
| 2024-07-25 | 0.0729 | 0.0729 | 0.0711 | 0.0711 | -4.460% | 45,597 | -46.076% |
| 2024-07-24 | 0.0747 | 0.0747 | 0.0738 | 0.0744 | -1.562% | 49,885 | -48.481% |
| 2024-07-23 | 0.0765 | 0.0765 | 0.0752 | 0.0756 | -1.381% | 27,123 | -49.286% |
| 2024-07-22 | 0.0786 | 0.0786 | 0.0767 | 0.0767 | -2.805% | 117,721 | -49.986% |
| 2024-07-20 | 0.0783 | 0.0789 | 0.0783 | 0.0789 | +1.101% | 45,325 | -51.389% |
| 2024-07-19 | 0.0775 | 0.0786 | 0.0773 | 0.0780 | +1.171% | 146,203 | -50.854% |
| 2024-07-18 | 0.0777 | 0.0777 | 0.0771 | 0.0771 | -1.979% | 31,280 | -50.278% |
| 2024-07-17 | 0.0771 | 0.0896 | 0.0769 | 0.0787 | +1.243% | 55,362 | -51.262% |
| 2024-07-16 | 0.0711 | 0.0783 | 0.0711 | 0.0777 | 0.000% | 57,688 | -50.656% |