Dark

IDUSD
Everest / United States dollar
crypto Composite

Real-time

Sep 3, 2026 3:09:52 AM EDT

0.03184USD0.000%(0.00000)1,636ID52USD

0.03254Bid 0.03274Ask 0.00020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.031840	0.031840	0.031840	0.031840	-3.281%	1,636	0.000%
2026-09-02	0.032920	0.032920	0.032920	0.032920	+0.213%	1,567	-3.281%
2026-09-01	0.032640	0.033170	0.032100	0.032850	+1.139%	12,894	-3.075%
2026-08-31	0.032720	0.032850	0.032360	0.032480	+3.472%	34,477	-1.970%
2026-08-30	0.031390	0.031390	0.031390	0.031390	-1.382%	3,151	+1.434%
2026-08-28	0.031840	0.031840	0.031830	0.031830	-1.971%	5,318	+0.031%
2026-08-27	0.033590	0.033590	0.032470	0.032470	-0.855%	10,360	-1.940%
2026-08-26	0.032750	0.032750	0.032750	0.032750	+5.509%	1,607	-2.779%
2026-08-25	0.031600	0.031680	0.031000	0.031040	-3.061%	29,286	+2.577%
2026-08-23	0.031320	0.032020	0.029970	0.032020	+0.597%	19,673	-0.562%
2026-08-22	0.034240	0.034240	0.031830	0.031830	-1.241%	14,541	+0.031%
2026-08-21	0.031650	0.032230	0.031450	0.032230	+8.046%	42,579	-1.210%
2026-08-15	0.029830	0.029830	0.029830	0.029830	+1.050%	201	+6.738%
2026-08-14	0.029720	0.030480	0.029520	0.029520	+5.128%	3,223	+7.859%
2026-08-12	0.028500	0.028500	0.028080	0.028080	-4.000%	2,356	+13.390%
2026-08-11	0.029250	0.029250	0.029250	0.029250	+6.171%	1,718	+8.855%
2026-08-06	0.027550	0.027550	0.027550	0.027550	+2.378%	1,671	+15.572%
2026-08-05	0.026910	0.026910	0.026910	0.026910	+0.448%	350	+18.320%
2026-08-04	0.026790	0.026790	0.026790	0.026790	-1.326%	1,661	+18.850%
2026-08-03	0.027150	0.027150	0.027150	0.027150	-4.368%	32,663	+17.274%
2026-08-01	0.028390	0.028390	0.028390	0.028390	+1.429%	448	+12.152%
2026-07-31	0.027990	0.027990	0.027990	0.027990	-0.990%	917	+13.755%
2026-07-28	0.028090	0.028340	0.028090	0.028270	-7.975%	1,030	+12.628%
2026-07-25	0.030720	0.030720	0.030720	0.030720	-2.228%	247	+3.646%
2026-07-24	0.031400	0.031420	0.031400	0.031420	-9.557%	20	+1.337%
2026-07-13	0.034940	0.034940	0.034740	0.034740	-8.386%	1,538	-8.348%
2026-07-12	0.037920	0.037920	0.037920	0.037920	+1.039%	1,289	-16.034%
2026-07-11	0.037910	0.037910	0.037530	0.037530	-1.985%	293	-15.161%
2026-07-10	0.039260	0.039490	0.037910	0.038290	+7.496%	5,726	-16.845%
2026-07-09	0.035980	0.036370	0.035340	0.035620	-2.996%	2,418	-10.612%
2026-07-08	0.037470	0.040190	0.036720	0.036720	-2.210%	5,930	-13.290%
2026-07-07	0.040840	0.041270	0.037550	0.037550	-3.693%	8,432	-15.206%
2026-07-06	0.038670	0.041510	0.038600	0.038990	+3.203%	5,303	-18.338%
2026-07-05	0.037460	0.037780	0.037400	0.037780	+4.077%	120	-15.723%
2026-07-03	0.034160	0.037730	0.034160	0.036300	+12.803%	8,475	-12.287%
2026-07-02	0.032630	0.032630	0.031550	0.032180	-2.396%	28,279	-1.057%
2026-07-01	0.033280	0.034350	0.032880	0.032970	-5.013%	28,385	-3.427%
2026-06-30	0.034610	0.034870	0.034610	0.034710	+2.692%	110	-8.269%
2026-06-29	0.033610	0.033800	0.033610	0.033800	-2.537%	2,519	-5.799%
2026-06-28	0.038150	0.038150	0.034680	0.034680	-10.572%	8,009	-8.189%
2026-06-27	0.040920	0.043090	0.038780	0.038780	-6.577%	9,416	-17.896%
2026-06-26	0.039400	0.043310	0.036370	0.041510	+3.542%	14,907	-23.296%
2026-06-25	0.038960	0.044150	0.038590	0.040090	+4.374%	136,308	-20.579%
2026-06-24	0.034260	0.042010	0.033640	0.038410	+14.897%	112,125	-17.105%
2026-06-23	0.037340	0.042680	0.032690	0.033430	-8.486%	223,343	-4.756%
2026-06-22	0.031650	0.040930	0.029790	0.036530	+19.145%	200,446	-12.839%
2026-06-21	0.034680	0.035050	0.030660	0.030660	+10.090%	13,871	+3.849%
2026-06-20	0.027850	0.027850	0.027850	0.027850	-7.781%	1,416	+14.327%
2026-06-18	0.032220	0.034410	0.030200	0.030200	-2.612%	16,543	+5.430%
2026-06-17	0.032590	0.037340	0.029440	0.031010	+11.346%	66,891	+2.677%
2026-06-15	0.028500	0.028500	0.027850	0.027850	-2.281%	354	+14.327%
2026-06-14	0.028190	0.028760	0.027720	0.028500	-0.315%	2,808	+11.719%
2026-06-13	0.032010	0.032010	0.028430	0.028590	-6.078%	9,136	+11.368%
2026-06-12	0.034520	0.034800	0.030100	0.030440	-11.357%	56,131	+4.599%
2026-06-11	0.027200	0.041180	0.027200	0.034340	+31.069%	187,683	-7.280%
2026-06-10	0.023910	0.029600	0.023910	0.026200	+7.686%	22,631	+21.527%
2026-06-09	0.023710	0.024330	0.023710	0.024330	-7.244%	3,619	+30.867%
2026-06-08	0.025660	0.027670	0.025130	0.026230	+0.344%	8,557	+21.388%
2026-06-07	0.025500	0.027320	0.025500	0.026140	+11.662%	55,131	+21.806%
2026-06-06	0.023470	0.023470	0.023410	0.023410	-11.124%	30	+36.010%
2026-06-05	0.028410	0.028410	0.026340	0.026340	-8.637%	3,413	+20.881%
2026-06-04	0.029500	0.029500	0.028830	0.028830	-10.047%	4,252	+10.441%
2026-06-03	0.032250	0.032250	0.032050	0.032050	-0.651%	9,296	-0.655%
2026-06-02	0.033690	0.033690	0.032260	0.032260	-8.144%	3,312	-1.302%
2026-06-01	0.039990	0.040610	0.034010	0.035120	-6.596%	26,560	-9.339%
2026-05-31	0.043460	0.046960	0.037600	0.037600	-5.146%	62,290	-15.319%
2026-05-30	0.039470	0.053700	0.035170	0.039640	+8.931%	349,504	-19.677%
2026-05-29	0.027630	0.042830	0.027630	0.036390	+20.857%	113,655	-12.503%
2026-05-26	0.030100	0.030110	0.030100	0.030110	-2.934%	20	+5.746%
2026-05-25	0.031020	0.031020	0.031020	0.031020	-1.835%	20	+2.643%
2026-05-24	0.031600	0.031600	0.031600	0.031600	+0.158%	10	+0.759%
2026-05-23	0.031550	0.031550	0.031550	0.031550	+3.138%	1,502	+0.919%
2026-05-22	0.030160	0.030910	0.030160	0.030590	+5.265%	2,333	+4.086%
2026-05-19	0.029060	0.029060	0.029060	0.029060	+0.623%	1,241	+9.566%
2026-05-18	0.028860	0.028880	0.028860	0.028880	+1.905%	539	+10.249%
2026-05-17	0.028340	0.028340	0.028340	0.028340	-20.056%	485	+12.350%
2026-05-11	0.035400	0.035450	0.035400	0.035450	+0.482%	436	-10.183%
2026-05-10	0.035280	0.035280	0.035280	0.035280	+4.286%	1,277	-9.751%
2026-05-09	0.034950	0.034950	0.033830	0.033830	-2.112%	6,888	-5.882%
2026-05-08	0.034870	0.034870	0.034560	0.034560	+6.931%	2,383	-7.870%
2026-05-05	0.032320	0.032320	0.032320	0.032320	+2.538%	4,641	-1.485%
2026-05-04	0.031520	0.031520	0.031520	0.031520	+4.061%	766	+1.015%
2026-05-01	0.030290	0.030290	0.030290	0.030290	-1.045%	2,580	+5.117%
2026-04-29	0.030670	0.030670	0.030610	0.030610	-1.544%	766	+4.018%
2026-04-28	0.031090	0.031090	0.031090	0.031090	+1.369%	754	+2.412%
2026-04-27	0.032790	0.032790	0.030670	0.030670	-6.948%	2,975	+3.815%
2026-04-26	0.032000	0.033320	0.031830	0.032960	+3.000%	1,114	-3.398%
2026-04-25	0.032700	0.032700	0.032000	0.032000	+1.716%	535	-0.500%
2026-04-20	0.031460	0.031460	0.031460	0.031460	-2.931%	10	+1.208%
2026-04-13	0.031630	0.033380	0.031630	0.032410	+1.567%	2,385	-1.759%
2026-04-12	0.033380	0.037130	0.031270	0.031910	-2.535%	35,764	-0.219%
2026-04-11	0.036510	0.039960	0.032720	0.032740	+8.879%	17,084	-2.749%
2026-04-05	0.030070	0.030070	0.030070	0.030070	-13.666%	735	+5.886%
2026-03-29	0.034790	0.034830	0.034790	0.034830	-1.970%	1,270	-8.585%
2026-03-28	0.035530	0.035530	0.035530	0.035530	-11.485%	622	-10.386%
2026-03-20	0.040140	0.040140	0.040140	0.040140	-2.050%	911	-20.678%
2026-03-19	0.040980	0.040980	0.040980	0.040980	-4.786%	912	-22.304%
2026-03-18	0.043050	0.043050	0.043040	0.043040	+3.736%	20,399	-26.022%
2026-03-15	0.041490	0.041490	0.041490	0.041490	-1.426%	10,802	-23.259%
2026-03-04	0.042090	0.042090	0.042090	0.042090	-8.995%	622	-24.353%
2026-02-27	0.046630	0.049690	0.046250	0.046250	+3.099%	6,292	-31.157%
2026-02-26	0.044860	0.044860	0.044860	0.044860	+4.398%	600	-29.024%
2026-02-24	0.043000	0.043000	0.042970	0.042970	-0.647%	10,273	-25.902%
2026-02-23	0.043250	0.043250	0.043250	0.043250	-18.427%	6,697	-26.382%
2026-02-12	0.052800	0.053340	0.052660	0.053020	+14.440%	79,887	-39.947%
2026-02-06	0.046330	0.046330	0.046330	0.046330	-28.193%	17	-31.276%
2026-02-04	0.057510	0.065030	0.057510	0.064520	-6.615%	3,562	-50.651%
2026-01-19	0.070220	0.070880	0.063240	0.069090	-13.334%	19,616	-53.915%
2026-01-17	0.078310	0.079720	0.078310	0.079720	+5.366%	20	-60.060%
2026-01-16	0.075750	0.075930	0.075660	0.075660	-3.124%	40	-57.917%
2026-01-13	0.075600	0.078100	0.075600	0.078100	+3.608%	596	-59.232%
2026-01-12	0.075380	0.075380	0.075380	0.075380	-5.893%	10	-57.761%
2026-01-11	0.080100	0.080100	0.080100	0.080100	-6.698%	12	-60.250%
2026-01-10	0.075490	0.107360	0.075490	0.085850	+20.661%	58,869	-62.912%
2026-01-09	0.070720	0.071150	0.070720	0.071150	+5.454%	681	-55.249%
2026-01-05	0.069350	0.069350	0.067470	0.067470	-1.876%	17,463	-52.809%
2026-01-03	0.069110	0.069150	0.068760	0.068760	+1.416%	12,725	-53.694%
2026-01-02	0.067180	0.068230	0.067160	0.067800	-0.133%	77,266	-53.038%
2026-01-01	0.068320	0.068330	0.067890	0.067890	-2.317%	27,057	-53.101%
2025-12-31	0.068110	0.069500	0.068110	0.069500	+5.607%	1,843	-54.187%
2025-12-30	0.064600	0.065810	0.064600	0.065810	+0.274%	1,226	-51.618%
2025-12-29	0.065630	0.065630	0.065630	0.065630	-1.575%	671	-51.486%
2025-12-28	0.066680	0.066680	0.066680	0.066680	+7.896%	671	-52.250%
2025-12-27	0.063280	0.063530	0.061800	0.061800	+4.746%	2,782	-48.479%
2025-12-25	0.058810	0.059000	0.058810	0.059000	-6.036%	3,941	-46.034%
2025-12-19	0.062790	0.062790	0.062790	0.062790	+1.553%	215	-49.291%
2025-12-17	0.061890	0.061890	0.061830	0.061830	-19.229%	480	-48.504%
2025-12-09	0.077410	0.077410	0.076550	0.076550	-0.893%	1,398	-58.406%
2025-11-30	0.077550	0.077550	0.077240	0.077240	-4.026%	300,620	-58.778%
2025-11-25	0.080480	0.080480	0.080480	0.080480	-8.096%	82	-60.437%
2025-11-18	0.087570	0.087570	0.087570	0.087570	-3.822%	189	-63.641%
2025-11-15	0.091050	0.091050	0.091050	0.091050	-9.159%	517	-65.030%
2025-11-11	0.100230	0.100230	0.100230	0.100230	-2.338%	105	-68.233%
2025-11-08	0.102630	0.102630	0.102630	0.102630	-0.165%	334	-68.976%
2025-11-07	0.104410	0.104410	0.102800	0.102800	+11.497%	206	-69.027%
2025-11-04	0.092900	0.092900	0.092200	0.092200	-2.019%	5,620	-65.466%
2025-11-03	0.094100	0.094100	0.094100	0.094100	-13.985%	685	-66.164%
2025-10-28	0.109400	0.109400	0.109400	0.109400	-1.795%	142	-70.896%
2025-10-23	0.109800	0.111400	0.108800	0.111400	+7.218%	23,859	-71.418%
2025-10-22	0.111600	0.111600	0.103900	0.103900	-11.424%	1,290	-69.355%
2025-10-21	0.113300	0.118800	0.113300	0.117300	+12.034%	1,894	-72.856%
2025-10-17	0.104700	0.104700	0.104700	0.104700	-12.823%	3,411	-69.589%
2025-10-15	0.119900	0.120100	0.119900	0.120100	+3.983%	3,412	-73.489%
2025-10-14	0.115500	0.115500	0.115500	0.115500	-3.750%	168	-72.433%
2025-10-13	0.120000	0.120000	0.120000	0.120000	+7.047%	544	-73.467%
2025-10-11	0.106400	0.113700	0.102800	0.112100	+23.052%	26,008	-71.597%
2025-10-10	0.127500	0.127500	0.056300	0.091100	-40.262%	29,140	-65.049%
2025-10-08	0.152500	0.152500	0.152500	0.152500	-2.244%	187	-79.121%
2025-10-06	0.156000	0.156000	0.156000	0.156000	+1.167%	81	-79.590%
2025-10-05	0.155100	0.155100	0.154200	0.154200	-0.580%	134	-79.351%
2025-10-04	0.155100	0.155100	0.155100	0.155100	-2.941%	1,036	-79.471%
2025-10-03	0.158700	0.159800	0.158700	0.159800	+5.968%	677	-80.075%
2025-10-01	0.151200	0.151200	0.150800	0.150800	+2.099%	2,090	-78.886%
2025-09-27	0.147700	0.147700	0.147700	0.147700	-3.904%	575	-78.443%
2025-09-24	0.153700	0.153700	0.153700	0.153700	+0.261%	2,658	-79.284%
2025-09-23	0.152000	0.153300	0.152000	0.153300	+0.525%	1,494	-79.230%
2025-09-22	0.152500	0.152500	0.152500	0.152500	-13.939%	575	-79.121%
2025-09-21	0.172700	0.183600	0.172700	0.177200	+6.171%	768	-82.032%
2025-09-20	0.167100	0.167100	0.166800	0.166900	-2.283%	3,593	-80.923%
2025-09-19	0.170800	0.170800	0.170800	0.170800	+7.152%	64	-81.358%
2025-09-16	0.159400	0.159400	0.159400	0.159400	-3.976%	268	-80.025%
2025-09-12	0.166000	0.166000	0.166000	0.166000	+0.060%	10	-80.819%
2025-09-10	0.165900	0.165900	0.165900	0.165900	0.000%	560	-80.808%
2025-09-09	0.165900	0.165900	0.165900	0.165900	+3.558%	60	-80.808%
2025-09-01	0.160200	0.160200	0.160200	0.160200	-3.494%	1,873	-80.125%
2025-08-31	0.166100	0.166100	0.166000	0.166000	-3.376%	1,243	-80.819%
2025-08-30	0.170400	0.172700	0.170400	0.171800	+3.059%	12,855	-81.467%
2025-08-29	0.189400	0.190100	0.166700	0.166700	-5.979%	7,878	-80.900%
2025-08-28	0.185400	0.205500	0.175000	0.177300	+9.919%	159,294	-82.042%
2025-08-27	0.160700	0.161300	0.160700	0.161300	-0.494%	685	-80.260%
2025-08-26	0.150700	0.166100	0.150700	0.162100	-0.123%	18,435	-80.358%
2025-08-24	0.160000	0.162300	0.160000	0.162300	+3.048%	1,082	-80.382%
2025-08-21	0.157500	0.157500	0.157500	0.157500	-4.891%	98	-79.784%
2025-08-16	0.165600	0.165600	0.165600	0.165600	-10.390%	90	-80.773%
2025-08-14	0.187100	0.187100	0.184800	0.184800	-0.431%	5,586	-82.771%
2025-08-13	0.177400	0.185600	0.175100	0.185600	+2.769%	14,775	-82.845%
2025-08-12	0.169600	0.180600	0.168700	0.180600	+8.468%	1,513	-82.370%
2025-08-11	0.174400	0.174400	0.166500	0.166500	-4.966%	4,702	-80.877%
2025-08-10	0.180700	0.180700	0.173000	0.175200	-2.558%	3,823	-81.826%
2025-08-09	0.174600	0.179800	0.174600	0.179800	+0.728%	10,691	-82.291%
2025-08-08	0.168500	0.178500	0.168500	0.178500	+12.476%	799	-82.162%
2025-08-05	0.161100	0.161100	0.158700	0.158700	-0.251%	282	-79.937%
2025-08-04	0.159600	0.159600	0.157900	0.159100	+0.760%	1,068	-79.987%
2025-08-03	0.158500	0.158500	0.157900	0.157900	+2.201%	2,369	-79.835%
2025-08-02	0.160600	0.160600	0.154500	0.154500	-21.334%	1,145	-79.392%
2025-07-27	0.190300	0.196400	0.190300	0.196400	+3.696%	610	-83.788%
2025-07-26	0.189400	0.189400	0.189400	0.189400	+4.583%	110	-83.189%
2025-07-25	0.181100	0.181100	0.181100	0.181100	-4.483%	150	-82.419%
2025-07-24	0.178600	0.189600	0.178600	0.189600	-1.762%	350	-83.207%
2025-07-23	0.193000	0.193000	0.193000	0.193000	-3.932%	151	-83.503%
2025-07-22	0.200900	0.200900	0.200900	0.200900	-0.050%	205	-84.151%
2025-07-21	0.201900	0.205200	0.200900	0.201000	+3.769%	12,092	-84.159%
2025-07-20	0.189900	0.193700	0.189900	0.193700	+6.137%	144	-83.562%
2025-07-18	0.182500	0.182500	0.182500	0.182500	+0.551%	199	-82.553%
2025-07-17	0.181500	0.181500	0.181500	0.181500	-2.889%	237	-82.457%
2025-07-16	0.186900	0.186900	0.186900	0.186900	+2.919%	300	-82.964%
2025-07-14	0.181600	0.181600	0.181600	0.181600	+5.766%	542	-82.467%
2025-07-12	0.175000	0.175000	0.171700	0.171700	-4.611%	922	-81.456%
2025-07-11	0.172300	0.180000	0.171100	0.180000	+10.701%	1,145	-82.311%
2025-07-10	0.162600	0.162600	0.162600	0.162600	+9.201%	1,315	-80.418%
2025-07-08	0.148900	0.148900	0.148900	0.148900	-3.249%	1,331	-78.617%
2025-07-04	0.153900	0.153900	0.153900	0.153900	-6.273%	151	-79.311%
2025-07-03	0.164200	0.164200	0.164200	0.164200	+4.122%	656	-80.609%
2025-07-02	0.157700	0.157700	0.157700	0.157700	+6.195%	104	-79.810%
2025-06-28	0.148500	0.148500	0.148500	0.148500	-1.525%	1,939	-78.559%
2025-06-23	0.150800	0.150800	0.150800	0.150800	-4.798%	143	-78.886%
2025-06-20	0.157700	0.158400	0.157700	0.158400	-15.879%	4,354	-79.899%
2025-06-11	0.188300	0.188300	0.188300	0.188300	-1.465%	466	-83.091%
2025-06-10	0.191100	0.191100	0.191100	0.191100	+8.765%	92	-83.339%
2025-06-08	0.175700	0.175700	0.175700	0.175700	-15.448%	994	-81.878%
2025-05-27	0.202000	0.207800	0.202000	0.207800	+1.415%	2,644	-84.678%
2025-05-24	0.204900	0.204900	0.204900	0.204900	-2.521%	12	-84.461%
2025-05-21	0.210200	0.210200	0.210200	0.210200	+3.039%	265	-84.853%
2025-05-20	0.204000	0.204000	0.204000	0.204000	-5.512%	615	-84.392%
2025-05-16	0.215900	0.215900	0.215900	0.215900	-2.396%	51	-85.252%
2025-05-15	0.221200	0.221200	0.221200	0.221200	-6.902%	464	-85.606%
2025-05-14	0.243200	0.254000	0.236500	0.237600	-3.178%	13,064	-86.599%
2025-05-13	0.242900	0.251900	0.242900	0.245400	+10.690%	2,927	-87.025%
2025-05-12	0.245400	0.247100	0.221700	0.221700	-4.109%	3,076	-85.638%
2025-05-11	0.247500	0.248300	0.231200	0.231200	-3.586%	771	-86.228%
2025-05-10	0.229400	0.241900	0.225500	0.239800	+4.534%	759	-86.722%
2025-05-09	0.211800	0.229400	0.211800	0.229400	+10.821%	792	-86.120%
2025-05-08	0.200400	0.207000	0.198800	0.207000	+6.646%	1,308	-84.618%
2025-05-05	0.194100	0.194100	0.194100	0.194100	-0.308%	2,575	-83.596%
2025-05-04	0.194700	0.194700	0.194700	0.194700	-6.169%	103	-83.647%
2025-05-03	0.210700	0.210700	0.207500	0.207500	-3.757%	2,993	-84.655%
2025-05-01	0.215600	0.215600	0.215600	0.215600	+4.054%	345	-85.232%
2025-04-30	0.206900	0.207200	0.206900	0.207200	-0.576%	4,829	-84.633%
2025-04-29	0.208300	0.208400	0.208300	0.208400	+3.733%	4,041	-84.722%
2025-04-28	0.209800	0.209800	0.200900	0.200900	-1.808%	5,617	-84.151%
2025-04-26	0.204600	0.204600	0.204600	0.204600	+0.639%	65	-84.438%
2025-04-25	0.203300	0.203300	0.203300	0.203300	+1.397%	275	-84.338%
2025-04-24	0.200500	0.200500	0.200500	0.200500	+9.503%	77	-84.120%
2025-04-20	0.183100	0.183100	0.183100	0.183100	+4.034%	82	-82.611%
2025-04-17	0.176000	0.176000	0.176000	0.176000	+9.521%	64	-81.909%
2025-04-08	0.165000	0.165000	0.160700	0.160700	-17.335%	1,300	-80.187%
2025-04-03	0.194400	0.194400	0.194400	0.194400	-7.824%	1,800	-83.621%
2025-04-01	0.211500	0.217800	0.210900	0.210900	-1.632%	8,149	-84.903%
2025-03-31	0.214400	0.214400	0.214400	0.214400	+0.328%	656	-85.149%
2025-03-30	0.213700	0.213700	0.213700	0.213700	-14.793%	497	-85.101%
2025-03-26	0.256500	0.256500	0.250800	0.250800	-0.437%	1,218	-87.305%
2025-03-25	0.249500	0.251900	0.249500	0.251900	-3.745%	221	-87.360%
2025-03-24	0.265200	0.268100	0.261700	0.261700	+1.750%	14,661	-87.833%
2025-03-23	0.259400	0.262600	0.253100	0.257200	+2.145%	3,152	-87.621%
2025-03-21	0.261400	0.261400	0.251800	0.251800	-5.587%	10,280	-87.355%
2025-03-20	0.259900	0.266700	0.254100	0.266700	+5.457%	2,182	-88.061%
2025-03-19	0.246500	0.252900	0.246400	0.252900	+608.046%	2,544	-87.410%
2024-11-05	0.031828	0.039218	0.029001	0.035718	+10.616%	62,396	-10.857%
2024-11-04	0.032300	0.032300	0.032100	0.032290	-0.340%	121	-1.394%
2024-11-03	0.032400	0.032400	0.031820	0.032400	+1.396%	7,984	-1.728%
2024-11-02	0.033300	0.033842	0.031221	0.031954	-3.170%	1,517	-0.357%
2024-11-01	0.034500	0.034500	0.030416	0.033000	-4.348%	52,125	-3.515%
2024-10-31	0.034535	0.034649	0.031901	0.034500	+0.107%	30,048	-7.710%
2024-10-30	0.034584	0.034584	0.031992	0.034463	+0.769%	5,630	-7.611%
2024-10-29	0.033000	0.034200	0.033000	0.034200	+4.587%	1,281	-6.901%
2024-10-28	0.032700	0.033600	0.032700	0.032700	-0.879%	1,557	-2.630%
2024-10-27	0.034200	0.034577	0.032702	0.032990	+0.681%	393	-3.486%
2024-10-26	0.030600	0.034831	0.030600	0.032767	+7.082%	119,957	-2.829%
2024-10-25	0.032327	0.034500	0.029000	0.030600	-1.217%	27,905	+4.052%
2024-10-24	0.034005	0.034617	0.029005	0.030977	-3.897%	8,299	+2.786%
2024-10-23	0.034521	0.034590	0.024095	0.032233	-7.488%	38,696	-1.219%
2024-10-22	0.036000	0.036240	0.033830	0.034842	+0.991%	87,710	-8.616%
2024-10-21	0.034920	0.036218	0.034411	0.034500	-1.203%	33,058	-7.710%
2024-10-20	0.034200	0.034920	0.034200	0.034920	+3.009%	118,499	-8.820%
2024-10-18	0.033610	0.034810	0.032770	0.033900	0.000%	151,303	-6.077%
2024-10-17	0.033710	0.034200	0.033321	0.033900	+0.564%	24,600	-6.077%
2024-10-16	0.032400	0.034000	0.032400	0.033710	+5.016%	61,540	-5.547%
2024-10-15	0.034440	0.034440	0.031781	0.032100	-6.957%	52,295	-0.810%
2024-10-14	0.034120	0.034500	0.032410	0.034500	+0.877%	51,839	-7.710%
2024-10-13	0.033111	0.034200	0.033111	0.034200	+3.161%	6,399	-6.901%
2024-10-12	0.033290	0.033290	0.033152	0.033152	-1.333%	8,951	-3.958%
2024-10-11	0.033599	0.033600	0.033599	0.033600	+1.630%	201	-5.238%
2024-10-10	0.035390	0.035390	0.032990	0.033061	-7.366%	74,159	-3.693%
2024-10-08	0.036004	0.040008	0.035690	0.035690	-3.715%	1,268	-10.787%
2024-10-07	0.037071	0.037071	0.036002	0.037067	-0.013%	6,930	-14.101%
2024-10-06	0.037075	0.037075	0.037072	0.037072	+0.466%	200	-14.113%
2024-10-05	0.035208	0.036900	0.035208	0.036900	+4.809%	1,232	-13.713%
2024-10-04	0.035205	0.035998	0.035204	0.035207	-2.197%	149	-9.563%
2024-10-03	0.035690	0.035998	0.035200	0.035998	+0.022%	20,839	-11.551%
2024-10-02	0.038389	0.038389	0.035990	0.035990	-4.788%	56,814	-11.531%
2024-10-01	0.038770	0.040631	0.037800	0.037800	-2.073%	102,185	-15.767%
2024-09-30	0.038772	0.039060	0.038600	0.038600	-1.205%	40,785	-17.513%
2024-09-29	0.039066	0.039071	0.039066	0.039071	+0.003%	50,600	-18.507%
2024-09-28	0.039067	0.039070	0.039067	0.039070	0.000%	25,080	-18.505%
2024-09-27	0.039040	0.039090	0.039040	0.039070	+1.000%	115,334	-18.505%
2024-09-26	0.039098	0.039098	0.038679	0.038683	-1.064%	1,224	-17.690%
2024-09-25	0.038676	0.039099	0.038676	0.039099	+1.096%	118	-18.566%
2024-09-24	0.039150	0.039150	0.038675	0.038675	-1.289%	183	-17.673%
2024-09-23	0.038934	0.039180	0.037803	0.039180	+1.695%	177,923	-18.734%
2024-09-22	0.039441	0.039529	0.036983	0.038527	-1.415%	23,170	-17.357%
2024-09-21	0.039010	0.039080	0.038700	0.039080	+0.205%	37,635	-18.526%
2024-09-20	0.038790	0.039280	0.037350	0.039000	+0.541%	114,986	-18.359%
2024-09-19	0.036430	0.038790	0.033116	0.038790	+9.921%	43,910	-17.917%
2024-09-18	0.033349	0.036495	0.033349	0.035289	+3.058%	42,048	-9.774%
2024-09-17	0.037788	0.037799	0.033123	0.034242	-7.331%	225,472	-7.015%
2024-09-16	0.037799	0.037799	0.035826	0.036951	-1.989%	250,906	-13.832%
2024-09-15	0.037568	0.038790	0.035832	0.037701	+0.351%	113,350	-15.546%
2024-09-14	0.037730	0.037826	0.035781	0.037569	+6.247%	59,449	-15.249%
2024-09-13	0.038916	0.039720	0.031600	0.035360	-10.012%	417,885	-9.955%
2024-09-12	0.040998	0.041590	0.033520	0.039294	-4.156%	147,496	-18.970%
2024-09-11	0.041981	0.041990	0.036619	0.040998	+0.975%	69,953	-22.338%
2024-09-10	0.041200	0.042300	0.033384	0.040602	-1.459%	56,688	-21.580%
2024-09-09	0.040192	0.041630	0.011000	0.041203	+3.520%	84,904	-22.724%
2024-09-08	0.041493	0.041650	0.039665	0.039802	-4.437%	3,226	-20.004%
2024-09-07	0.041473	0.041890	0.039071	0.041650	-0.786%	26,245	-23.553%
2024-09-06	0.046144	0.047787	0.039437	0.041980	-11.431%	33,724	-24.154%
2024-09-04	0.047398	0.047398	0.047398	0.047398	+2.615%	33	-32.824%
2024-09-03	0.048883	0.049609	0.046190	0.046190	-6.914%	90,121	-31.067%
2024-09-02	0.048598	0.049621	0.046000	0.049621	+4.708%	100,483	-35.834%
2024-09-01	0.049738	0.049738	0.047220	0.047390	-3.412%	261,438	-32.813%
2024-08-31	0.049062	0.049064	0.049062	0.049064	+0.029%	123	-35.105%
2024-08-30	0.049490	0.049940	0.049050	0.049050	-1.880%	30,584	-35.087%
2024-08-29	0.049342	0.050049	0.049342	0.049990	+1.626%	1,133	-36.307%
2024-08-28	0.049550	0.050088	0.049190	0.049190	-0.526%	61,022	-35.271%
2024-08-27	0.050100	0.050177	0.049450	0.049450	-0.842%	186,915	-35.612%
2024-08-26	0.049883	0.050399	0.049810	0.049870	-0.620%	98,074	-36.154%
2024-08-25	0.049877	0.050181	0.049876	0.050181	+0.609%	43,477	-36.550%
2024-08-24	0.051298	0.051298	0.049877	0.049877	-0.584%	55	-36.163%
2024-08-23	0.050150	0.050171	0.049871	0.050170	+0.020%	108,547	-36.536%
2024-08-22	0.049660	0.050170	0.049660	0.050160	+1.125%	108,322	-36.523%
2024-08-21	0.049190	0.049602	0.049190	0.049602	-0.016%	65,164	-35.809%
2024-08-20	0.049500	0.049610	0.048822	0.049610	+1.452%	85,258	-35.819%
2024-08-19	0.049183	0.049500	0.048890	0.048900	-0.590%	16,188	-34.888%
2024-08-18	0.049500	0.049620	0.049190	0.049190	0.000%	35,394	-35.271%
2024-08-17	0.049608	0.049660	0.048320	0.049190	+1.062%	57,700	-35.271%
2024-08-16	0.049500	0.050359	0.048613	0.048673	-1.667%	82,198	-34.584%
2024-08-15	0.051232	0.051232	0.048201	0.049498	-3.381%	221,120	-35.674%
2024-08-14	0.051610	0.051610	0.051230	0.051230	-0.717%	33,848	-37.849%
2024-08-13	0.051211	0.051620	0.050681	0.051600	+0.058%	90,495	-38.295%
2024-08-12	0.051298	0.051570	0.051000	0.051570	+2.586%	173,028	-38.259%
2024-08-11	0.051300	0.051500	0.050270	0.050270	-0.932%	155,222	-36.662%
2024-08-10	0.051330	0.051628	0.050403	0.050743	-0.232%	25,327	-37.252%
2024-08-09	0.051059	0.052300	0.049515	0.050861	+2.729%	52,508	-37.398%
2024-08-08	0.046000	0.049900	0.046000	0.049510	+7.630%	157,134	-35.690%
2024-08-07	0.051416	0.055504	0.046000	0.046000	-4.535%	1,578	-30.783%
2024-08-06	0.049636	0.051592	0.043779	0.048185	-0.056%	3,371	-33.921%
2024-08-05	0.061298	0.061298	0.040000	0.048212	-21.351%	54,192	-33.958%
2024-08-04	0.059222	0.062988	0.058797	0.061300	-1.285%	21,945	-48.059%
2024-08-03	0.064800	0.065411	0.059000	0.062098	-5.482%	27,018	-48.726%
2024-08-02	0.067800	0.068377	0.064800	0.065700	-3.380%	52,886	-51.537%
2024-08-01	0.069300	0.069300	0.067998	0.067998	-2.721%	87,524	-53.175%
2024-07-31	0.071200	0.071200	0.069510	0.069900	-1.688%	32,984	-54.449%
2024-07-30	0.070631	0.071100	0.070631	0.071100	-0.448%	3,716	-55.218%
2024-07-29	0.071301	0.071420	0.069411	0.071420	+0.168%	111,516	-55.419%
2024-07-28	0.072000	0.072000	0.071300	0.071300	-1.288%	21,283	-55.344%
2024-07-27	0.072250	0.072270	0.072200	0.072230	-1.302%	25,210	-55.919%
2024-07-26	0.072000	0.073183	0.072000	0.073183	+2.930%	25,090	-56.493%
2024-07-25	0.072900	0.072900	0.071100	0.071100	-4.460%	45,597	-55.218%
2024-07-24	0.074700	0.074700	0.073770	0.074419	-1.562%	49,885	-57.215%
2024-07-23	0.076501	0.076501	0.075199	0.075600	-1.381%	27,123	-57.884%
2024-07-22	0.078571	0.078571	0.076659	0.076659	-2.805%	117,721	-58.465%
2024-07-20	0.078300	0.078871	0.078300	0.078871	+1.101%	45,325	-59.630%
2024-07-19	0.077460	0.078600	0.077320	0.078012	+1.171%	146,203	-59.186%
2024-07-18	0.077692	0.077692	0.077109	0.077109	-1.979%	31,280	-58.708%
2024-07-17	0.077091	0.089586	0.076890	0.078666	+1.243%	55,362	-59.525%
2024-07-16	0.071100	0.078283	0.071100	0.077700	+9.901%	57,688	-59.022%
2024-07-15	0.069900	0.074929	0.069900	0.070700	+1.994%	117,500	-54.965%
2024-07-14	0.070798	0.070798	0.069318	0.069318	-0.003%	83,082	-54.067%
2024-07-13	0.068101	0.070390	0.068101	0.069320	+1.791%	84,753	-54.068%
2024-07-12	0.068101	0.068101	0.068100	0.068100	-0.424%	669	-53.245%
2024-07-11	0.067990	0.069000	0.067930	0.068390	+0.588%	94,050	-53.443%
2024-07-10	0.068368	0.069599	0.064801	0.067990	-0.598%	28,939	-53.170%
2024-07-09	0.060034	0.068399	0.054220	0.068399	+26.190%	264,555	-53.450%
2024-07-08	0.060000	0.064000	0.050437	0.054203	-9.972%	49,616	-41.258%
2024-07-07	0.067500	0.067500	0.051830	0.060207	-11.370%	126,752	-47.116%
2024-07-06	0.072000	0.072000	0.062051	0.067931	-3.603%	35,268	-53.129%
2024-07-05	0.072180	0.073044	0.067722	0.070470	+1.682%	3,150	-54.818%
2024-07-04	0.072836	0.074915	0.062051	0.069304	-2.949%	3,788	-54.057%
2024-07-03	0.073376	0.074810	0.066503	0.071410	+1.567%	3,069	-55.412%
2024-07-02	0.073117	0.076349	0.070294	0.070308	-7.483%	2,029	-54.714%

.dark-mode .KPLbYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPLbYv{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDEverest / United States dollarcrypto Composite

IDUSD
Everest / United States dollar
crypto Composite