Dark

IDEUR
Everest / Euro
crypto OKX

Delayed

Aug 29, 2026 5:41:00 PM EDT

0.0268EUR-0.777%(-0.0002)3730

0.0278Bid 0.0284Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-29	0.02681	0.02681	0.02681	0.02681	-0.777%	373	0.000%
2026-08-28	0.02702	0.02702	0.02702	0.02702	+2.387%	60	-0.777%
2026-08-26	0.02604	0.02639	0.02604	0.02639	-0.340%	940	+1.592%
2026-08-25	0.02648	0.02648	0.02648	0.02648	-4.851%	171	+1.246%
2026-08-22	0.02928	0.02945	0.02783	0.02783	-0.036%	841	-3.665%
2026-08-21	0.02664	0.02784	0.02661	0.02784	+9.305%	45,966	-3.700%
2026-08-20	0.02547	0.02547	0.02547	0.02547	+7.332%	671	+5.261%
2026-08-18	0.02373	0.02373	0.02373	0.02373	-1.453%	4,464	+12.979%
2026-08-17	0.02452	0.02452	0.02408	0.02408	-3.757%	20,232	+11.337%
2026-08-16	0.02505	0.02505	0.02497	0.02502	-2.532%	30,742	+7.154%
2026-08-15	0.02554	0.02629	0.02542	0.02567	+0.785%	127,337	+4.441%
2026-08-14	0.02562	0.02673	0.02547	0.02547	-0.779%	109,381	+5.261%
2026-08-13	0.02490	0.02651	0.02456	0.02567	+7.541%	743,493	+4.441%
2026-08-12	0.02511	0.02771	0.02387	0.02387	-5.465%	124,988	+12.317%
2026-08-11	0.02543	0.02598	0.02459	0.02525	+1.979%	14,468	+6.178%
2026-08-10	0.02513	0.02513	0.02462	0.02476	-1.551%	23,853	+8.279%
2026-08-09	0.02422	0.02515	0.02420	0.02515	+2.070%	7,729	+6.600%
2026-08-08	0.02384	0.02478	0.02384	0.02464	+5.615%	12,276	+8.807%
2026-08-07	0.02399	0.02399	0.02333	0.02333	-0.128%	1,957	+14.916%
2026-08-05	0.02429	0.02429	0.02336	0.02336	+0.043%	6,096	+14.769%
2026-08-04	0.02354	0.02354	0.02325	0.02335	-1.435%	17,822	+14.818%
2026-08-03	0.02349	0.02369	0.02304	0.02369	-0.169%	12,815	+13.170%
2026-08-02	0.02398	0.02398	0.02372	0.02373	-2.666%	5,429	+12.979%
2026-08-01	0.02477	0.02502	0.02423	0.02438	-0.692%	12,578	+9.967%
2026-07-31	0.02346	0.02479	0.02346	0.02455	+4.602%	73,244	+9.206%
2026-07-30	0.02369	0.02416	0.02345	0.02347	-2.533%	5,562	+14.231%
2026-07-29	0.02425	0.02495	0.02403	0.02408	-3.138%	30,300	+11.337%
2026-07-28	0.02549	0.02549	0.02476	0.02486	-3.978%	7,522	+7.844%
2026-07-27	0.02548	0.02589	0.02548	0.02589	-1.932%	2,520	+3.553%
2026-07-26	0.02663	0.02663	0.02640	0.02640	-2.113%	1,377	+1.553%
2026-07-25	0.02753	0.02753	0.02697	0.02697	-1.389%	2,201	-0.593%
2026-07-24	0.02678	0.02770	0.02678	0.02735	+2.704%	29,943	-1.974%
2026-07-23	0.02819	0.02819	0.02646	0.02663	-3.304%	8,945	+0.676%
2026-07-22	0.02757	0.02774	0.02754	0.02754	-3.199%	1,258	-2.651%
2026-07-21	0.02798	0.02868	0.02774	0.02845	+0.708%	2,783	-5.764%
2026-07-20	0.02830	0.02830	0.02696	0.02825	-0.842%	28,675	-5.097%
2026-07-19	0.02889	0.02943	0.02849	0.02849	-5.191%	29,965	-5.897%
2026-07-18	0.02970	0.03005	0.02941	0.03005	+0.974%	6,411	-10.782%
2026-07-17	0.03105	0.03105	0.02928	0.02976	-3.408%	6,598	-9.913%
2026-07-16	0.03034	0.03139	0.03011	0.03081	+3.912%	26,458	-12.983%
2026-07-15	0.02976	0.02982	0.02908	0.02965	-1.002%	19,993	-9.578%
2026-07-14	0.03141	0.03207	0.02995	0.02995	-2.124%	8,070	-10.484%
2026-07-13	0.03029	0.03090	0.03023	0.03060	-7.887%	14,253	-12.386%
2026-07-12	0.03292	0.03327	0.03292	0.03322	+1.342%	3,920	-19.296%
2026-07-11	0.03283	0.03283	0.03278	0.03278	-3.075%	1,598	-18.212%
2026-07-10	0.03443	0.03443	0.03375	0.03382	+3.583%	11,611	-20.727%
2026-07-09	0.03265	0.03265	0.03265	0.03265	-0.305%	919	-17.887%
2026-07-08	0.03359	0.03377	0.03191	0.03275	+0.491%	17,908	-18.137%
2026-07-07	0.03393	0.03673	0.03259	0.03259	-6.054%	39,214	-17.736%
2026-07-06	0.03362	0.03686	0.03258	0.03469	+8.406%	68,180	-22.715%
2026-07-05	0.03093	0.03438	0.03093	0.03200	+3.560%	53,045	-16.219%
2026-07-04	0.03227	0.03227	0.03039	0.03090	-2.616%	20,124	-13.236%
2026-07-03	0.02984	0.03351	0.02984	0.03173	+8.851%	45,789	-15.506%
2026-07-02	0.02876	0.02928	0.02801	0.02915	-0.850%	4,219	-8.027%
2026-07-01	0.03004	0.03004	0.02908	0.02940	-3.162%	3,195	-8.810%
2026-06-30	0.02986	0.03196	0.02986	0.03036	+0.663%	3,344	-11.693%
2026-06-29	0.02980	0.03047	0.02857	0.03016	-10.611%	4,849	-11.107%
2026-06-27	0.03572	0.03749	0.03374	0.03374	-6.847%	493	-20.539%
2026-06-26	0.03544	0.03738	0.03544	0.03622	+3.338%	896	-25.980%
2026-06-25	0.03557	0.03799	0.03419	0.03505	+3.760%	2,104	-23.509%
2026-06-24	0.03580	0.03607	0.03286	0.03378	+16.242%	1,668	-20.634%
2026-06-23	0.03376	0.03656	0.02891	0.02906	-9.780%	10,057	-7.743%
2026-06-22	0.03198	0.03478	0.03180	0.03221	+17.298%	37,526	-16.765%
2026-06-18	0.02853	0.02928	0.02724	0.02746	-0.290%	10,149	-2.367%
2026-06-17	0.03022	0.03022	0.02754	0.02754	+17.191%	1,115	-2.651%
2026-06-16	0.02350	0.02350	0.02350	0.02350	-3.213%	1,064	+14.085%
2026-06-15	0.02381	0.02436	0.02381	0.02428	-1.301%	3,544	+10.420%
2026-06-14	0.02460	0.02460	0.02460	0.02460	-2.109%	1,016	+8.984%
2026-06-13	0.02705	0.02759	0.02513	0.02513	-3.085%	3,519	+6.685%
2026-06-12	0.02836	0.02844	0.02593	0.02593	-14.900%	30,490	+3.394%
2026-06-11	0.02858	0.03254	0.02804	0.03047	+34.823%	66,063	-12.012%
2026-06-10	0.02424	0.02424	0.02260	0.02260	+6.153%	31,103	+18.628%
2026-06-09	0.02258	0.02258	0.02126	0.02129	-6.786%	815	+25.928%
2026-06-08	0.02200	0.02363	0.02200	0.02284	+2.606%	538	+17.382%
2026-06-07	0.02357	0.02357	0.02226	0.02226	+8.691%	5,615	+20.440%
2026-06-06	0.02048	0.02048	0.02048	0.02048	-5.317%	614	+30.908%
2026-06-05	0.02288	0.02310	0.02160	0.02163	-10.914%	3,582	+23.948%
2026-06-04	0.02554	0.02554	0.02378	0.02428	-6.037%	25,761	+10.420%
2026-06-03	0.02643	0.02643	0.02584	0.02584	-27.252%	157	+3.754%
2026-05-30	0.04033	0.04442	0.03552	0.03552	+15.325%	2,576	-24.521%
2026-05-29	0.03312	0.03500	0.03080	0.03080	+34.615%	50,294	-12.955%
2026-05-28	0.02401	0.02401	0.02233	0.02288	-3.582%	6,615	+17.177%
2026-05-27	0.02541	0.02569	0.02373	0.02373	-5.571%	406	+12.979%
2026-05-26	0.02546	0.02571	0.02513	0.02513	-5.313%	1,478	+6.685%
2026-04-23	0.02654	0.02654	0.02654	0.02654	0.000%	240	+1.017%

.dark-mode .qdljKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdljKW{ color: #333333; background-color: white; border: 2px solid #333333; }IDEUREverest / Eurocrypto OKX

IDEUR
Everest / Euro
crypto OKX